聯邦銀 (2838)-台新-三民券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,066張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	9	15.25	15.15	-9	1,858	-0.48%
2024/04/23	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2024/04/18	1	14.80	0	0.00	15.00	1	1,842	0.05%
2024/04/17	1	14.90	0	0.00	15.00	1	1,817	0.06%
2024/04/16	1	14.95	0.5	15.15	14.95	0.5	1,765	0.03%
2024/03/28	0	0.00	0.9	15.10	15.05	-0.9	1,626	-0.06%
2024/03/25	3	15.12	0	0.00	15.15	3	1,574	0.19%
2024/03/22	0	0.00	3	15.25	15.25	-3	1,573	-0.19%
2024/03/20	1	14.95	2	15.00	15.00	-1	1,551	-0.06%
2024/03/19	1	15.10	0	0.00	15.10	1	1,540	0.06%
2024/03/15	1	15.40	0	0.00	15.25	1	1,536	0.07%
2024/03/14	26	15.60	0	0.00	15.60	26	1,482	1.75%
2024/03/13	2	15.25	0	0.00	15.45	2	1,450	0.14%
2024/03/08	0.1	14.70	0	0.00	14.70	0.1	1,305	0.01%
2024/02/22	1	14.15	0	0.00	14.10	1	1,316	0.08%
2024/02/15	1	14.00	0	0.00	14.00	1	1,404	0.07%
2024/02/02	0	0.00	1	14.30	14.35	-1	1,379	-0.07%
2024/01/18	0	0.00	1.2	13.90	13.85	-1.2	1,373	-0.08%
2024/01/09	0	0.00	1	14.30	14.25	-1	1,367	-0.07%
2023/12/14	0	0.00	5	14.35	14.35	-5	1,892	-0.26%
2023/12/11	1	14.00	0	0.00	14.05	1	3,994	0.03%
2023/11/28	0	0.00	1.1	14.15	14.15	-1.1	4,197	-0.03%
2023/11/27	2	14.15	0	0.00	14.05	2	4,356	0.05%
2023/10/26	1	13.10	9	13.16	13.10	-8	4,300	-0.19%
2023/10/25	0	13.20	0	0.00	13.20	0	4,305	0.00%
2023/10/23	0	13.20	0	0.00	13.15	0	4,361	0.00%
2023/10/20	0.1	13.20	0	0.00	13.15	0.1	4,384	0.00%
2023/10/18	0.1	13.35	0	0.00	13.30	0.1	4,407	0.00%
2023/10/17	6	13.43	0	0.00	13.30	6	4,387	0.14%
2023/10/16	3	13.45	1	13.55	13.55	2	4,371	0.05%
2023/10/12	0.1	13.50	0	0.00	13.50	0.1	4,386	0.00%
2023/10/03	0	0.00	2	13.30	13.30	-2	4,251	-0.05%
2023/10/02	3.2	13.26	0	0.00	13.25	3.2	4,247	0.07%
2023/09/28	0.1	13.35	0	0.00	13.30	0.1	4,217	0.00%
2023/09/26	0.1	13.40	0	0.00	13.35	0.1	4,178	0.00%
2023/09/21	0	13.40	0	0.00	13.35	0	4,040	0.00%
2023/09/20	0.2	13.40	0	0.00	13.40	0.2	3,991	0.01%
2023/09/18	1	13.40	0	0.00	13.35	1	3,829	0.03%
2023/09/15	91	13.55	0	0.00	13.55	91	3,518	2.59%
2023/09/13	0	0.00	20	14.05	13.85	-20	1,672	-1.20%
2023/09/07	2.1	14.20	0	0.00	14.05	2.1	1,534	0.14%
2023/08/30	0.6	14.45	0	0.00	14.40	0.6	1,215	0.05%
2023/08/29	3	14.45	0	0.00	14.45	3	1,182	0.25%
2023/08/17	5	14.65	0	0.00	14.50	5	1,119	0.45%
2023/08/14	0	0.00	2	14.90	14.85	-2	1,120	-0.18%
2023/08/11	0	0.00	3	15.20	15.20	-3	1,142	-0.26%
2023/08/10	0	0.00	1	15.40	15.30	-1	1,152	-0.09%
2023/08/09	0.2	15.45	0	0.00	15.55	0.2	1,148	0.02%
2023/08/04	0	0.00	1	15.60	15.55	-1	1,118	-0.09%
2023/08/02	101	15.50	0	0.00	15.50	101	1,110	9.10%	大買/鉅額交易
2023/07/27	5	15.70	0	0.00	15.80	5	1,035	0.48%
2023/07/26	0.2	15.60	1	15.60	15.60	-0.8	1,020	-0.08%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.10%
2023/07/18	1	16.45	0	0.00	16.45	1	891	0.11%
2023/07/17	5	16.60	0	0.00	16.60	5	864	0.58%
2023/07/05	1	16.45	0	0.00	16.45	1	781	0.13%
2023/06/21	0	0.00	1	16.50	16.70	-1	805	-0.12%
2023/06/16	0	0.00	0.2	16.70	16.80	-0.2	789	-0.02%
2023/06/13	0	0.00	2.8	16.85	16.85	-2.8	799	-0.34%
2023/06/12	1	16.75	1	16.90	16.80	0	805	0.00%
2023/06/08	5	16.80	0	0.00	16.75	5	805	0.62%
2023/06/05	0	0.00	6.5	16.76	16.75	-6.5	807	-0.81%
2023/05/17	0	0.00	2	16.50	16.65	-2	821	-0.24%
2023/05/16	0	0.00	1	16.30	16.30	-1	788	-0.13%
2023/05/15	0	0.00	0	16.10	16.10	0	770	0.00%
2023/05/02	1	16.05	0	0.00	16.25	1	842	0.12%
2023/04/27	2	16.00	0	0.00	16.00	2	853	0.23%
2023/04/19	0	0.00	5	15.95	15.95	-5	832	-0.60%
2023/03/31	0	0.00	3	15.85	15.85	-3	825	-0.36%
2023/03/30	1	15.40	0	0.00	15.50	1	790	0.13%
2023/03/29	2	15.50	0.1	15.55	15.50	1.9	789	0.24%
2023/03/24	0	0.00	2	15.70	15.70	-2	800	-0.25%
2023/03/21	2	15.40	0	0.00	15.35	2	815	0.25%
2023/03/20	1	15.30	0	0.00	15.25	1	817	0.12%
2023/03/17	0	0.00	13	15.40	15.40	-13	828	-1.57%
2023/03/10	0	0.00	2	16.15	16.20	-2	817	-0.24%
2023/03/08	0	0.00	2	16.25	16.25	-2	841	-0.24%
2023/02/23	0.1	16.20	0	16.20	16.20	0.1	926	0.01%
2023/02/17	2	16.65	0	0.00	16.40	2	944	0.21%
2023/02/16	0	0.00	0.6	16.55	16.70	-0.6	969	-0.06%
2023/02/15	1	16.35	0	0.00	16.45	1	954	0.10%
2023/02/14	1	16.20	0	0.00	16.35	1	947	0.11%
2023/02/10	1	16.15	0	0.00	16.20	1	977	0.10%
2023/02/03	0	0.00	10	16.44	16.50	-10	1,054	-0.95%
2023/02/01	2	16.20	0	0.00	16.25	2	1,040	0.19%
2023/01/11	0	0.00	0.1	16.05	16.05	-0.1	1,173	-0.01%
2023/01/05	1	16.05	0	0.00	16.05	1	1,270	0.08%
2022/12/27	0.9	16.00	0	0.00	16.00	0.9	1,410	0.06%
2022/12/23	1	16.20	0	0.00	16.10	1	1,490	0.07%
2022/12/14	0	0.00	2	16.30	16.15	-2	1,839	-0.11%
2022/12/09	0	0.00	0.2	16.05	16.15	-0.2	3,137	-0.01%
2022/12/08	2	15.90	0	0.00	15.90	2	3,361	0.06%
2022/12/05	0	0.00	3.1	16.33	16.40	-3.1	3,601	-0.09%
2022/12/01	0	0.00	10	16.20	16.35	-10	3,713	-0.27%
2022/11/30	0	0.00	9.1	16.25	16.50	-9.1	3,789	-0.24%
2022/11/24	0	0.00	4.1	16.40	16.45	-4.1	4,001	-0.10%
2022/11/23	0	0.00	5	16.35	16.35	-5	4,044	-0.12%
2022/11/17	0.1	15.90	0	0.00	15.95	0.1	4,311	0.00%
2022/11/16	5.2	15.81	0	0.00	15.80	5.2	4,411	0.12%
2022/11/15	0	0.00	2	16.30	16.30	-2	4,484	-0.04%
2022/11/11	0	0.00	10.3	16.10	16.05	-10.3	4,484	-0.23%
2022/11/10	12.3	15.66	0	0.00	15.70	12.3	4,496	0.27%
2022/11/09	8	16.23	0	0.00	16.05	8	4,509	0.18%
2022/11/08	0	0.00	2	16.38	16.40	-2	4,484	-0.04%
2022/11/07	5	16.30	5.1	16.25	16.45	-0.1	4,472	0.00%
2022/11/04	0	0.00	17.3	15.83	16.00	-17.3	4,443	-0.39%
2022/11/01	0.1	15.25	1	15.40	15.50	-1	4,419	-0.02%
2022/10/31	5.1	15.15	4	15.05	15.15	1.1	4,409	0.02%
2022/10/28	6	14.95	2	15.05	14.95	4	4,426	0.09%
2022/10/27	0.1	14.95	0	0.00	14.90	0.1	4,437	0.00%
2022/10/26	2	15.05	4	15.08	15.10	-2	4,430	-0.05%
2022/10/25	0.1	14.68	0.2	14.80	14.75	-0.1	4,413	0.00%
2022/10/24	0.1	14.65	0	0.00	14.70	0.1	4,392	0.00%
2022/10/21	0.1	14.40	0	0.00	14.35	0.1	4,379	0.00%
2022/10/20	1	14.25	13.2	14.63	14.80	-12.2	4,377	-0.28%
2022/10/19	0.3	14.75	0	0.00	14.45	0.3	4,328	0.01%
2022/10/18	0	0.00	3	15.02	15.05	-3	4,329	-0.07%
2022/10/17	0	0.00	0.5	14.50	14.55	-0.5	4,340	-0.01%
2022/10/14	1	14.45	1	14.65	14.55	0	4,368	0.00%
2022/10/12	0.3	14.45	1	14.55	14.60	-0.7	4,471	-0.02%
2022/10/11	0	0.00	1	14.50	14.55	-1	4,536	-0.02%
2022/10/07	1	14.55	0	0.00	14.55	1	4,534	0.02%
2022/10/06	1.1	14.80	0	0.00	14.75	1.1	4,555	0.02%
2022/10/05	0.1	14.80	0	0.00	14.90	0.1	4,586	0.00%
2022/10/04	0.1	14.70	0	0.00	14.80	0.1	4,580	0.00%
2022/10/03	2	14.75	0	0.00	14.80	2	4,608	0.04%
2022/09/30	0.1	14.65	5	14.60	14.90	-5	4,620	-0.11%
2022/09/29	0	0.00	30	14.90	14.80	-30	4,585	-0.65%
2022/09/28	30	14.95	0	14.85	14.85	30	4,640	0.65%
2022/09/27	0	0.00	0.1	14.85	14.90	-0.1	4,675	0.00%
2022/09/26	5	14.95	0	0.00	14.85	5	4,671	0.11%
2022/09/23	0	0.00	0.5	15.15	15.15	-0.5	4,635	-0.01%
2022/09/21	8.2	15.53	0	0.00	15.50	8.2	4,583	0.18%
2022/09/20	0	0.00	1	15.95	15.85	-1	4,538	-0.02%
2022/09/19	11.2	15.93	0	0.00	15.80	11.2	4,496	0.25%
2022/09/16	1.2	16.61	0	0.00	16.75	1.2	4,443	0.03%
2022/09/15	0	0.00	17	16.71	16.70	-17	3,341	-0.51%
2022/09/14	5.2	16.10	1	16.20	16.10	4.2	3,135	0.13%
2022/09/13	5.2	16.60	0.7	16.30	16.40	4.5	3,084	0.14%
2022/09/12	0	0.00	5.2	16.44	16.50	-5.2	3,016	-0.17%
2022/09/08	0	0.00	0.7	16.10	16.25	-0.7	2,950	-0.02%
2022/09/07	5.1	16.00	1	16.25	15.95	4.1	2,916	0.14%
2022/09/06	0	0.00	36.1	16.35	16.20	-36.1	2,872	-1.26%
2022/09/05	0.1	15.90	1	16.05	16.10	-0.9	2,800	-0.03%
2022/08/30	2	16.45	2	16.55	16.50	0	2,612	0.00%
2022/08/29	0.3	16.05	0	0.00	16.05	0.3	2,560	0.01%
2022/08/26	1	16.55	0	0.00	16.60	1	2,478	0.04%
2022/08/25	0	0.00	1	16.00	16.25	-1	2,409	-0.04%
2022/08/19	0	0.00	3	14.85	14.85	-3	2,099	-0.14%
2022/08/18	0	0.00	0.3	14.60	14.70	-0.3	2,081	-0.01%
2022/08/11	0.1	13.70	0	0.00	13.80	0.1	2,037	0.00%
2022/08/10	0.1	13.40	0	0.00	13.45	0.1	2,053	0.00%
2022/08/08	0.1	13.13	0	0.00	13.05	0.1	2,078	0.00%
2022/08/04	0.1	12.85	5	12.75	12.80	-5	2,157	-0.23%
2022/07/28	0.2	13.60	0	0.00	13.45	0.2	2,364	0.01%
2022/07/25	0	0.00	5	13.60	13.65	-5	2,379	-0.21%
2022/07/22	5	13.15	5	13.35	13.40	0	2,385	0.00%
2022/07/21	0	0.00	3.1	13.01	13.00	-3.1	2,404	-0.13%
2022/07/20	5	12.95	0	0.00	12.50	5	2,398	0.21%
2022/07/19	0	0.00	17	13.05	12.80	-17	2,398	-0.71%
2022/07/18	0	0.00	11	12.76	12.50	-11	2,390	-0.46%
2022/07/14	7	12.27	10	12.25	12.25	-3	2,386	-0.13%
2022/07/13	10	12.23	0	0.00	12.40	10	2,413	0.41%
2022/07/06	5	13.65	31	13.54	13.65	-26	2,746	-0.95%
2022/07/05	2.1	15.53	1.2	15.68	15.70	0.9	2,793	0.03%
2022/07/04	5.1	15.70	5	15.65	15.50	0.1	2,782	0.00%
2022/07/01	0	0.00	5.8	15.30	15.35	-5.8	2,932	-0.20%
2022/06/30	0.3	15.25	6	15.25	15.30	-5.8	3,003	-0.19%
2022/06/29	0	0.00	5	15.42	15.55	-5	3,069	-0.16%
2022/06/28	1	15.55	0	0.00	15.60	1	3,264	0.03%
2022/06/23	0.1	15.25	0	0.00	15.25	0.1	3,315	0.00%
2022/06/21	0.1	14.55	0	0.00	15.10	0.1	3,448	0.00%
2022/06/17	3.1	14.63	0.8	14.70	14.70	2.3	3,588	0.06%
2022/06/16	2	14.95	2.5	14.94	14.90	-0.5	3,640	-0.01%
2022/06/13	3	14.30	0	0.00	14.35	3	3,833	0.08%
2022/06/07	0.1	14.70	0	0.00	14.75	0.1	3,913	0.00%
2022/06/06	1	14.75	0	0.00	14.90	1	3,980	0.03%
2022/06/02	1	14.75	0	0.00	14.85	1	4,095	0.02%
2022/05/30	3	14.95	0	0.00	14.95	3	4,187	0.07%
2022/05/27	0	0.00	5	14.75	14.75	-5	4,192	-0.12%
2022/05/24	0.1	14.55	0	0.00	14.50	0.1	4,458	0.00%
2022/05/18	5	14.55	0	0.00	14.55	5	4,547	0.11%
2022/05/12	0.2	14.20	0	0.00	14.20	0.2	4,537	0.00%
2022/05/10	0.2	15.10	0	0.00	15.05	0.2	4,489	0.00%
2022/05/04	0.2	16.10	0	0.00	16.10	0.2	4,417	0.00%
2022/05/03	0.2	16.05	0	0.00	16.05	0.2	4,436	0.00%
2022/04/29	0	0.00	0.7	16.10	16.20	-0.7	4,469	-0.02%
2022/04/25	1.2	16.66	0	0.00	16.65	1.2	4,457	0.03%
2022/04/21	2	16.45	6	16.45	16.95	-4	4,499	-0.09%
2022/04/20	1	16.30	0	0.00	16.75	1	4,552	0.02%
2022/04/19	0	0.00	1	16.25	16.30	-1	4,805	-0.02%
2022/04/14	2.2	16.11	5.1	16.25	16.15	-2.9	4,752	-0.06%
2022/04/13	1.2	16.43	4	16.48	16.50	-2.8	4,644	-0.06%
2022/04/12	0.2	16.70	5	16.75	16.70	-4.8	4,534	-0.11%
2022/04/11	3.2	17.17	4	17.35	17.30	-0.8	4,415	-0.02%
2022/04/07	64	17.54	0	0.00	17.00	64	4,260	1.50%
2022/04/06	24	17.06	22	17.30	17.65	2	4,093	0.05%
2022/04/01	3.3	17.02	3	17.25	17.25	0.3	4,022	0.01%
2022/03/31	9	16.52	11.5	17.32	17.20	-2.5	3,922	-0.06%
2022/03/30	3	16.20	5	16.39	16.50	-2	3,729	-0.05%
2022/03/29	0.2	16.05	6	16.15	16.05	-5.8	3,682	-0.16%
2022/03/28	6	15.70	20.4	15.76	16.15	-14.4	3,660	-0.39%
2022/03/25	4.2	15.97	0	0.00	15.90	4.2	3,597	0.12%
2022/03/24	2	16.40	0	0.00	16.30	2	3,502	0.06%
2022/03/22	3	15.65	2	15.70	15.70	1	3,323	0.03%
2022/03/21	10	15.55	3	15.55	15.55	7	3,278	0.21%
2022/03/16	10	14.65	5	14.80	14.75	5	3,131	0.16%
2022/03/15	10.2	14.55	0	0.00	14.60	10.2	3,090	0.33%
2022/03/11	0.2	14.45	0	0.00	14.45	0.2	3,103	0.01%
2022/03/10	10.1	14.37	0	0.00	14.40	10.1	3,081	0.33%
2022/03/09	1	14.05	0.9	13.95	14.00	0.1	3,060	0.00%
2022/03/08	1	13.70	19	13.71	13.85	-18	2,981	-0.60%
2022/03/07	0	0.00	1	13.15	13.10	-1	2,885	-0.03%
2022/03/04	0.2	13.50	0	0.00	13.45	0.2	2,841	0.01%
2022/03/03	0.1	13.60	0	0.00	13.60	0.1	2,829	0.00%
2022/03/02	0.2	13.70	0	0.00	13.65	0.2	2,844	0.01%
2022/03/01	0.2	13.80	0	0.00	13.70	0.2	2,819	0.01%
2022/02/25	0	0.00	11.8	13.65	13.75	-11.8	2,617	-0.45%
2022/02/23	0	0.00	3	14.00	13.95	-3	2,551	-0.12%
2022/02/22	1	13.85	0	0.00	13.95	1	2,564	0.04%
2022/02/21	1.2	14.16	0	0.00	14.20	1.2	2,533	0.05%
2022/02/18	0.4	14.35	0	0.00	14.45	0.4	2,539	0.02%
2022/02/17	0.1	14.40	0.8	14.40	14.45	-0.7	2,550	-0.03%
2022/02/16	1	14.40	0	0.00	14.35	1	2,569	0.04%
2022/02/15	0.2	14.50	0	0.00	14.40	0.2	2,555	0.01%
2022/02/10	7	14.45	0	0.00	14.50	7	2,560	0.27%
2022/02/09	1	14.70	2	14.60	14.55	-1	2,561	-0.04%
2022/02/08	0	0.00	7	14.60	14.75	-7	2,526	-0.28%
2022/02/07	7.2	14.48	3.4	14.54	14.55	3.8	2,517	0.15%
2022/01/26	3	14.25	0	0.00	14.25	3	2,479	0.12%
2022/01/25	4.4	14.09	0	0.00	14.10	4.4	2,479	0.18%
2022/01/24	0.2	14.30	0	0.00	14.30	0.2	2,463	0.01%
2022/01/21	4.5	14.15	0.8	14.15	14.15	3.7	2,417	0.15%
2022/01/19	0.3	14.58	0	0.00	14.60	0.3	2,635	0.01%
2022/01/18	0.2	14.65	2	14.75	14.75	-1.8	2,626	-0.07%
2022/01/17	6.2	14.59	5	14.35	14.45	1.2	2,615	0.05%
2022/01/14	10.2	15.05	21	14.85	14.80	-10.8	2,528	-0.43%
2022/01/13	9	14.94	0.9	15.00	15.05	8.1	2,514	0.32%
2022/01/12	17	14.72	16	14.84	14.85	1	2,403	0.04%
2022/01/11	0	0.00	6	14.00	14.20	-6	2,135	-0.28%
2022/01/05	5	13.55	0	0.00	13.50	5	2,061	0.24%
2021/12/29	14	13.51	10	13.60	13.75	4	2,021	0.20%
2021/12/24	0	0.00	13	13.07	13.05	-13	1,960	-0.66%
2021/12/20	5	13.15	0	0.00	13.05	5	1,965	0.25%
2021/12/16	0	0.00	10	13.00	13.00	-10	1,956	-0.51%
2021/12/13	15	13.28	0	0.00	13.25	15	1,933	0.78%
2021/12/09	0	0.00	15	12.90	12.95	-15	1,884	-0.80%
2021/12/08	0	0.00	1	12.80	12.80	-1	1,856	-0.05%
2021/11/30	5	12.25	0	0.00	12.65	5	1,778	0.28%
2021/11/26	0	0.00	71	12.30	12.15	-71	1,862	-3.81%
2021/11/24	10	12.30	0	0.00	12.25	10	2,021	0.49%
2021/11/19	0	0.00	20	12.35	12.30	-20	2,061	-0.97%
2021/11/18	10	12.40	0	0.00	12.40	10	2,055	0.49%
2021/11/17	0	0.00	1	12.35	12.30	-1	2,027	-0.05%
2021/11/16	50	12.15	0	0.00	12.15	50	1,992	2.51%
2021/11/08	10	11.85	0	0.00	11.90	10	1,960	0.51%
2021/10/26	0	0.00	0.1	11.85	11.90	-0.1	1,653	0.00%
2021/10/25	0	0.00	0.5	11.80	11.85	-0.5	1,641	-0.03%
2021/10/18	10.4	11.75	0	0.00	11.80	10.4	1,565	0.66%
2021/10/15	0	0.00	0.1	11.70	11.75	-0.1	1,586	-0.01%
2021/10/14	0.5	11.70	0	0.00	11.70	0.5	1,591	0.03%
2021/10/13	0	0.00	0.1	11.65	11.70	-0.1	1,604	0.00%
2021/10/04	0	0.00	4	11.70	11.70	-4	1,656	-0.24%
2021/09/23	4	11.70	1	11.70	11.80	3	1,670	0.18%
2021/09/01	1	11.70	4	11.63	11.65	-3	1,593	-0.19%
2021/08/31	5.5	12.15	0	0.00	12.25	5.5	1,489	0.37%
2021/08/27	0.3	12.00	0	0.00	11.95	0.3	1,316	0.02%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/12	10	12.05	0	0.00	12.05	10	1,294	0.77%
2021/08/11	1	12.05	0	0.00	12.05	1	1,323	0.08%
2021/08/10	0	0.00	0.6	12.20	12.15	-0.6	1,354	-0.04%
2021/08/09	0	0.00	3	12.15	12.20	-3	1,427	-0.21%
2021/08/04	0.2	12.10	0	0.00	12.10	0.2	1,606	0.01%
2021/08/03	1.3	12.11	0	0.00	12.15	1.3	1,664	0.08%
2021/07/30	0.2	12.10	0	0.00	12.10	0.2	1,779	0.01%
2021/07/29	0	0.00	0.5	12.10	12.15	-0.5	1,802	-0.03%
2021/07/26	5	12.10	0	0.00	12.15	5	1,917	0.26%
2021/07/23	5	12.15	0	0.00	12.15	5	1,941	0.26%
2021/07/22	2.3	12.19	0	0.00	12.15	2.3	1,947	0.12%
2021/07/21	9.3	12.05	1	12.10	12.05	8.3	1,956	0.42%
2021/07/19	4.3	12.03	1	12.10	12.10	3.3	1,955	0.17%
2021/07/14	0	0.00	10	11.95	11.90	-10	2,157	-0.46%
2021/07/08	0.2	11.95	0	0.00	11.90	0.2	2,368	0.01%
2021/07/06	0	0.00	1	11.90	11.90	-1	2,400	-0.04%
2021/06/18	0	0.00	1.7	11.42	11.45	-1.7	2,534	-0.07%
2021/06/16	0.2	11.50	0	0.00	11.45	0.2	2,570	0.01%
2021/06/15	0.2	11.45	0	0.00	11.50	0.2	2,548	0.01%
2021/06/10	0	0.00	1	11.60	11.60	-1	2,577	-0.04%
2021/06/03	0.2	11.80	0	0.00	11.75	0.2	2,649	0.01%
2021/05/28	0.2	11.70	0	0.00	11.70	0.2	2,656	0.01%
2021/05/27	0	0.00	2	11.40	11.80	-2	2,606	-0.08%
2021/05/26	10	11.45	0.8	11.45	11.50	9.2	2,604	0.35%
2021/05/21	1.4	11.50	0	0.00	11.55	1.4	2,617	0.05%
2021/05/20	0.2	11.35	0	0.00	11.40	0.2	2,617	0.01%
2021/05/19	0	0.00	20	11.55	11.40	-20	2,607	-0.77%
2021/05/18	0.3	11.48	0	0.00	11.60	0.3	2,589	0.01%
2021/05/17	0	0.00	1	11.15	11.15	-1	2,557	-0.04%
2021/05/13	0.4	11.58	1	11.55	11.55	-0.7	2,450	-0.03%
2021/05/11	0.2	12.30	1	12.40	12.20	-0.8	2,280	-0.04%
2021/05/10	0.2	12.30	115	12.40	12.40	-114.8	2,213	-5.19%	大賣/鉅額交易
2021/05/07	0	0.00	22.2	12.10	12.10	-22.2	2,145	-1.03%
2021/05/06	0.2	12.00	1	12.00	11.95	-0.8	2,105	-0.04%
2021/05/05	5	11.75	1.8	11.86	11.90	3.2	2,071	0.15%
2021/05/04	0	0.00	30	11.70	11.70	-30	2,022	-1.48%
2021/04/29	1	11.95	0	0.00	12.00	1	1,926	0.05%
2021/04/28	0	0.00	3	11.98	12.00	-3	1,899	-0.16%
2021/04/27	0	0.00	1	11.85	11.95	-1	1,911	-0.05%
2021/04/26	3.4	11.91	10	11.95	11.95	-6.6	1,888	-0.35%
2021/04/23	0.2	11.60	1	11.75	11.75	-0.8	1,850	-0.04%
2021/04/22	1.2	11.63	1	11.60	11.70	0.2	1,836	0.01%
2021/04/21	11	11.54	1	11.60	11.55	10	1,762	0.57%
2021/04/20	16.2	11.97	1	12.05	11.80	15.2	1,697	0.90%
2021/04/19	107	12.16	0	0.00	12.00	107	1,596	6.70%	大買/鉅額交易
2021/04/15	1	11.20	10	11.15	11.20	-9	1,431	-0.63%
2021/04/14	1	11.20	0	0.00	11.20	1	1,418	0.07%
2021/04/13	17	11.24	0	0.00	11.25	17	1,432	1.19%
2021/04/12	1	11.20	0	0.00	11.20	1	1,420	0.07%
2021/04/09	0.3	11.10	3	11.15	11.20	-2.7	1,412	-0.19%
2021/04/08	20	11.15	18	11.14	11.15	2	1,407	0.14%
2021/04/07	0.2	11.00	3	11.05	11.05	-2.8	1,408	-0.20%
2021/04/06	0	0.00	8.5	11.05	11.10	-8.5	1,398	-0.61%
2021/04/01	1	10.95	0	0.00	10.95	1	1,346	0.07%
2021/03/31	0	0.00	155	10.90	10.95	-155	1,331	-11.64%	大賣/鉅額交易
2021/03/30	20	10.80	151	10.90	10.90	-131	1,310	-10.00%	大賣/鉅額交易
2021/03/29	11	10.82	141	10.85	10.80	-130	1,303	-9.97%	大賣/鉅額交易
2021/03/26	0	0.00	210	10.85	10.85	-210	1,284	-16.35%	大賣/鉅額交易
2021/03/25	0	0.00	79	10.85	10.80	-79	1,285	-6.15%
2021/03/24	0.3	10.85	49	10.85	10.75	-48.8	1,282	-3.80%
2021/03/22	0.2	10.80	0	0.00	10.80	0.2	1,284	0.01%
2021/03/19	0	0.00	14	10.85	10.70	-14	1,286	-1.09%
2021/03/18	0	0.00	90.6	10.85	10.80	-90.6	1,250	-7.24%
2021/03/17	1	10.80	0	0.00	10.80	1	1,268	0.08%
2021/03/15	42.2	10.85	0	0.00	10.85	42.2	1,258	3.35%
2021/03/05	0.2	10.75	0	0.00	10.75	0.2	1,215	0.02%
2021/03/04	0.2	10.70	0	0.00	10.70	0.2	1,243	0.02%
2021/03/02	0.2	10.60	0	0.00	10.60	0.2	1,222	0.02%
2021/02/25	0.2	10.75	1	10.75	10.75	-0.8	1,196	-0.07%
2021/02/24	0	0.00	14.7	10.60	10.65	-14.7	1,188	-1.24%
2021/02/22	0.2	10.55	0	0.00	10.55	0.2	1,167	0.02%
2021/02/19	0.2	10.55	0	0.00	10.60	0.2	1,168	0.02%
2021/02/18	0.2	10.55	0	0.00	10.60	0.2	1,178	0.02%
2021/02/03	0.2	10.35	0	0.00	10.35	0.2	1,194	0.02%
2021/01/28	0	0.00	2	10.50	10.40	-2	1,195	-0.17%
2021/01/26	0	0.00	0	10.60	10.60	0	1,192	0.00%
2021/01/25	0.5	10.48	10	10.50	10.55	-9.5	1,187	-0.80%
2021/01/22	0	0.00	6	10.46	10.50	-6	1,187	-0.51%
2021/01/20	0.2	10.40	0	0.00	10.40	0.2	1,184	0.02%
2021/01/12	0.3	10.75	0	0.00	10.75	0.3	1,110	0.03%
2021/01/11	6	10.95	8.5	10.80	10.90	-2.5	1,111	-0.22%
2021/01/05	2	10.80	0	0.00	10.80	2	1,008	0.20%
2020/12/30	0.2	10.65	0	0.00	10.75	0.2	984	0.02%
2020/12/25	0	0.00	0.1	10.60	10.65	-0.1	919	-0.01%
2020/12/17	0	0.00	0.7	10.50	10.55	-0.7	982	-0.07%
2020/12/16	2.7	10.46	0	0.00	10.55	2.7	996	0.27%
2020/12/10	0	0.00	1	10.50	10.50	-1	994	-0.10%
2020/11/27	0	0.00	0.1	10.45	10.50	-0.1	987	-0.01%
2020/11/25	0	0.00	2	10.45	10.45	-2	1,007	-0.20%
2020/11/18	0	0.00	0.5	10.35	10.35	-0.5	1,037	-0.05%
2020/11/17	0.1	10.30	0	0.00	10.35	0.1	1,041	0.01%
2020/11/11	0.5	10.20	0	0.00	10.40	0.5	1,073	0.05%
2020/10/28	0.2	10.10	0	0.00	10.10	0.2	1,050	0.02%
2020/10/26	0.2	10.05	0	0.00	10.15	0.2	1,047	0.02%
2020/10/23	0.2	10.05	0	0.00	10.10	0.2	1,067	0.02%
2020/10/20	0.2	10.05	0	0.00	10.05	0.2	1,148	0.02%
2020/10/16	0	0.00	5	10.10	10.10	-5	1,320	-0.38%
2020/10/15	6	10.05	6	10.10	10.10	0	1,426	0.00%
2020/10/12	0	0.00	6	10.20	10.20	-6	1,501	-0.40%
2020/10/08	5	10.15	5	10.20	10.20	0	1,524	0.00%
2020/10/06	0.2	10.10	0	0.00	10.15	0.2	1,550	0.01%
2020/09/28	0.2	10.00	0	0.00	10.00	0.2	1,604	0.01%
2020/09/23	8	10.00	0	0.00	10.05	8	1,585	0.50%
2020/09/21	0.2	10.25	0	0.00	10.30	0.2	1,588	0.01%
2020/09/14	0	0.00	0.4	10.15	10.15	-0.4	1,613	-0.02%
2020/09/07	2	10.10	0	0.00	10.10	2	1,624	0.12%
2020/09/04	0.6	10.05	0.5	10.05	10.05	0.1	1,641	0.01%
2020/09/03	1	10.15	0	0.00	10.10	1	1,648	0.06%
2020/09/02	10	10.10	0	0.00	10.10	10	1,629	0.61%
2020/09/01	10.2	10.15	0	0.00	10.20	10.2	1,636	0.63%
2020/08/27	5	10.25	0	0.00	10.20	5	1,695	0.29%
2020/08/26	0	0.00	0.1	10.25	10.25	-0.1	1,696	0.00%
2020/08/25	0	0.00	5.1	10.25	10.25	-5.1	1,699	-0.30%
2020/08/20	0	0.00	3	10.40	10.30	-3	1,661	-0.18%
2020/08/18	15	10.50	0	0.00	10.50	15	1,613	0.93%
2020/08/14	6	10.53	0	0.00	10.55	6	1,627	0.37%
2020/07/28	0.2	10.25	3	10.20	10.25	-2.8	1,654	-0.17%
2020/07/27	3	10.35	29	10.35	10.25	-26	1,698	-1.53%
2020/07/24	0	0.00	19	10.50	10.40	-19	1,678	-1.13%
2020/07/23	0	0.00	4	10.55	10.55	-4	1,652	-0.24%
2020/07/22	12	11.39	0	0.00	11.50	12	1,576	0.76%
2020/07/21	15	11.25	50	11.27	11.35	-35	1,482	-2.36%
2020/07/20	42	11.21	11	11.22	11.20	31	1,383	2.24%
2020/07/16	0	0.00	20	11.25	11.30	-20	1,364	-1.47%
2020/07/15	10	11.20	5.6	11.16	11.25	4.4	1,352	0.32%
2020/07/14	19	11.20	0	0.00	11.20	19	1,346	1.41%
2020/07/09	1	11.30	0	0.00	11.35	1	1,365	0.07%
2020/07/07	21	11.28	0	0.00	11.30	21	1,375	1.53%
2020/07/03	10	11.21	0	0.00	11.25	10	1,373	0.73%
2020/07/02	3	11.20	0	0.00	11.20	3	1,376	0.22%
2020/06/24	2	11.25	0	0.00	11.25	2	1,405	0.14%
2020/06/15	3	10.95	0	0.00	10.95	3	1,544	0.19%
2020/06/11	5	11.10	0	0.00	11.10	5	1,583	0.32%
2020/06/04	0	0.00	2	11.20	11.15	-2	1,703	-0.12%
2020/06/03	0	0.00	26	11.19	11.30	-26	1,734	-1.50%
2020/06/02	2.5	10.96	0	0.00	11.00	2.5	1,709	0.15%
2020/06/01	0.2	10.95	0	0.00	10.95	0.2	1,723	0.01%
2020/05/26	4	10.76	0	0.00	10.80	4	1,832	0.22%
2020/05/22	0.2	10.80	0	0.00	10.70	0.2	1,868	0.01%
2020/05/19	3	10.80	0	0.00	10.80	3	1,942	0.15%
2020/05/15	0	0.00	20	10.65	10.70	-20	1,949	-1.03%
2020/05/14	25	10.70	0	0.00	10.65	25	1,945	1.28%
2020/05/13	0	0.00	15	10.75	10.80	-15	1,941	-0.77%
2020/05/12	7	10.70	0	0.00	10.70	7	1,939	0.36%
2020/05/11	8	10.75	10	10.80	10.75	-2	1,936	-0.10%
2020/05/08	0	0.00	4	10.65	10.65	-4	1,924	-0.21%
2020/05/05	0	0.00	20	10.60	10.60	-20	1,947	-1.03%
2020/04/30	0.2	10.70	36.2	10.75	10.70	-36	1,970	-1.83%
2020/04/28	3	10.45	0.4	10.45	10.50	2.6	1,976	0.13%
2020/04/23	10	10.15	0	0.00	10.15	10	2,041	0.49%
2020/04/21	1	10.00	0	0.00	10.05	1	2,051	0.05%
2020/04/20	0.2	10.25	0	0.00	10.20	0.2	2,038	0.01%
2020/04/17	3	10.35	0	0.00	10.25	3	2,055	0.15%
2020/04/16	1.2	10.29	0	0.00	10.20	1.2	2,053	0.06%
2020/04/14	0	0.00	6	10.22	10.30	-6	2,039	-0.29%
2020/04/13	1	10.05	10	10.10	10.10	-9	2,036	-0.44%
2020/04/10	0	0.00	1	10.20	10.20	-1	2,045	-0.05%
2020/04/09	1	10.05	5	10.05	10.10	-4	2,039	-0.20%
2020/04/07	10	9.96	0	0.00	9.98	10	2,011	0.50%
2020/04/06	0	0.00	31	9.90	9.96	-31	2,003	-1.55%
2020/04/01	16	9.81	0	0.00	9.82	16	1,965	0.81%
2020/03/31	25	9.90	0	0.00	9.88	25	1,972	1.27%
2020/03/26	0	0.00	12	9.86	9.89	-12	1,937	-0.62%
2020/03/24	0	0.00	20	9.35	9.37	-20	1,875	-1.07%
2020/03/20	12	9.24	0	0.00	9.23	12	1,847	0.65%
2020/03/19	20	9.00	0	0.00	8.62	20	1,822	1.10%
2020/03/18	2	9.60	0	0.00	9.55	2	1,748	0.11%
2020/03/13	0	0.00	10	10.05	10.15	-10	1,621	-0.62%
2020/03/12	10	10.35	0	0.00	10.35	10	1,534	0.65%
2020/03/10	0	0.00	16	10.46	10.65	-16	1,489	-1.07%
2020/03/09	10	10.60	162	10.66	10.55	-152	1,488	-10.21%	大賣/鉅額交易
2020/03/05	45	10.95	5	11.00	10.95	40	1,420	2.82%
2020/03/04	1	10.80	0	0.00	10.95	1	1,410	0.07%
2020/03/03	25	10.90	0	0.00	10.85	25	1,404	1.78%
2020/03/02	5	10.85	0	0.00	10.80	5	1,402	0.36%
2020/02/27	0	0.00	5	11.00	11.00	-5	1,339	-0.37%
2020/02/26	80	11.10	0	0.00	11.10	80	1,297	6.17%
2020/02/25	25	11.15	0	0.00	11.10	25	1,279	1.95%
2020/02/24	153	11.39	0	0.00	11.20	153	1,253	12.21%	大買/鉅額交易
2020/02/21	25	11.51	0	0.00	11.55	25	1,205	2.07%
2020/02/19	2	11.45	0	0.00	11.50	2	1,169	0.17%
2020/02/18	100	11.40	0	0.00	11.50	100	1,168	8.56%
2020/02/14	0	0.00	6	11.45	11.45	-6	1,162	-0.52%
2020/02/10	0	0.00	60	11.36	11.40	-60	1,173	-5.11%
2020/02/07	13	11.46	0	0.00	11.50	13	1,164	1.12%
2020/02/06	80	11.54	0	0.00	11.60	80	1,158	6.91%
2020/02/05	1	11.45	0	0.00	11.45	1	1,150	0.09%
2020/02/03	0.2	11.30	30	11.30	11.40	-29.8	1,111	-2.68%
2020/01/31	10	11.35	16	11.45	11.55	-6	1,087	-0.55%
2020/01/30	66	11.40	60	11.40	11.35	6	1,048	0.57%
2020/01/17	32	11.60	0	0.00	11.65	32	960	3.33%
2020/01/10	0	0.00	14	11.34	11.40	-14	1,024	-1.37%
2020/01/08	0	0.00	6	11.30	11.35	-6	1,015	-0.59%
2020/01/07	4	11.20	0	0.00	11.30	4	1,005	0.40%
2019/12/16	0	0.00	2	11.00	11.05	-2	946	-0.21%
2019/12/09	2	10.95	0	0.00	10.90	2	1,008	0.20%
2019/11/07	0	0.00	5	10.80	10.80	-5	1,028	-0.49%
2019/11/04	0	0.00	1	10.65	10.65	-1	1,037	-0.10%
2019/10/14	5	10.50	0	0.00	10.50	5	1,190	0.42%
2019/10/03	0	0.00	27	10.50	10.50	-27	1,235	-2.19%
2019/09/20	2	10.65	2	10.65	10.50	0	1,354	0.00%
2019/09/17	0	0.00	0.1	10.50	10.50	-0.1	1,304	0.00%
2019/09/06	0	0.00	9	10.40	10.40	-9	1,319	-0.68%
2019/09/05	24	10.42	0	0.00	10.40	24	1,349	1.78%
2019/08/21	0	0.00	2	10.45	10.40	-2	2,058	-0.10%
2019/08/16	2	10.25	0	0.00	10.40	2	2,419	0.08%
2019/08/13	1	10.50	0	0.00	10.45	1	2,614	0.04%
2019/08/12	0.2	10.65	0	0.00	10.55	0.2	2,684	0.01%
2019/08/07	1	10.60	0	0.00	10.45	1	2,854	0.04%
2019/08/06	3	10.40	0	0.00	10.45	3	2,910	0.10%
2019/08/02	1	10.85	10	10.70	10.70	-9	2,960	-0.30%
2019/08/01	10	11.95	0	0.00	11.95	10	2,890	0.35%
2019/07/30	2	12.00	0	0.00	11.95	2	2,840	0.07%
2019/07/26	2	11.90	0	0.00	11.85	2	2,855	0.07%
2019/07/19	0	0.00	3	11.95	11.95	-3	3,097	-0.10%
2019/07/17	0	0.00	2	11.75	11.80	-2	3,075	-0.07%
2019/07/11	2	11.85	0	0.00	11.80	2	3,049	0.07%
2019/07/10	3	11.75	0	0.00	11.75	3	3,037	0.10%
2019/07/02	2	11.65	0	0.00	11.65	2	3,021	0.07%
2019/07/01	0	0.00	0.1	11.70	11.70	-0.1	3,015	0.00%
2019/06/27	2	11.70	0	0.00	11.70	2	3,003	0.07%
2019/06/26	5	11.60	0	0.00	11.65	5	2,992	0.17%
2019/06/25	0	0.00	0.1	11.60	11.65	-0.1	2,981	0.00%
2019/06/19	2	11.65	0	0.00	11.65	2	2,980	0.07%
2019/06/17	3	11.65	1	11.60	11.65	2	2,975	0.07%
2019/06/13	4	11.45	0	0.00	11.55	4	2,986	0.13%
2019/06/12	0	0.00	90	11.20	11.30	-90	2,964	-3.04%
2019/06/10	2	11.60	0	0.00	11.65	2	2,917	0.07%
2019/06/06	21	11.64	0	0.00	11.50	21	2,919	0.72%
2019/06/05	41	11.82	0	0.00	11.75	41	2,863	1.43%
2019/06/04	30	11.90	0	0.00	11.95	30	2,818	1.06%
2019/05/31	4	11.80	0	0.00	12.00	4	2,860	0.14%
2019/05/30	2	11.70	1	11.70	11.70	1	2,843	0.04%
2019/05/29	0	0.00	273	11.79	11.90	-273	2,801	-9.75%	大賣/鉅額交易
2019/05/28	10	11.95	10	11.95	11.95	0	2,749	0.00%
2019/05/27	1	11.95	14	12.03	12.00	-13	2,451	-0.53%
2019/05/24	5	11.84	1	12.05	12.05	4	2,331	0.17%
2019/05/23	1	11.60	0	0.00	11.70	1	2,165	0.05%
2019/05/22	9	11.43	5	11.50	11.50	4	2,102	0.19%
2019/05/21	4	11.34	0	0.00	11.35	4	2,049	0.20%
2019/05/20	2	11.25	0	0.00	11.25	2	1,984	0.10%
2019/05/17	6	11.00	4	11.05	11.05	2	1,914	0.10%
2019/05/15	62	10.60	0	0.00	10.70	62	1,786	3.47%
2019/05/14	7	10.53	0	0.00	10.60	7	1,709	0.41%
2019/05/13	53	10.55	0	0.00	10.55	53	1,643	3.22%
2019/05/10	115	10.62	0	0.00	10.55	115	1,639	7.01%	大買/鉅額交易
2019/05/09	65	10.70	0	0.00	10.75	65	1,582	4.11%
2019/05/08	0	0.00	92	10.72	10.80	-92	1,570	-5.86%
2019/05/03	0	0.00	5	10.85	10.90	-5	1,506	-0.33%
2019/04/29	15	10.60	0	0.00	10.75	15	1,257	1.19%
2019/04/25	27	10.64	0	0.00	10.70	27	1,186	2.28%
2019/04/15	100	10.65	0	0.00	10.65	100	1,176	8.50%
2019/04/11	1	10.65	0	0.00	10.65	1	1,169	0.09%
2019/04/10	10	10.70	0	0.00	10.70	10	1,171	0.85%
2019/04/08	25	10.68	0	0.00	10.70	25	1,128	2.22%
2019/03/29	5	10.60	0	0.00	10.70	5	1,065	0.47%
2019/03/27	20	10.60	0	0.00	10.65	20	1,052	1.90%
2019/03/22	10	10.60	0	0.00	10.60	10	1,026	0.97%
2019/03/08	0	0.00	0.3	10.35	10.40	-0.3	890	-0.03%
2019/03/07	0	0.00	20	10.45	10.45	-20	876	-2.28%
2019/02/25	0	0.00	43	10.20	10.20	-43	726	-5.92%
2019/02/15	0	0.00	13	10.20	10.25	-13	666	-1.95%
2019/02/14	0	0.00	10	10.18	10.20	-10	650	-1.54%
2019/01/29	70	9.92	0	0.00	9.92	70	620	11.28%
2019/01/21	0	0.00	2	9.88	9.87	-2	644	-0.31%
2019/01/18	0	0.00	7	9.79	9.87	-7	646	-1.08%
2019/01/09	10	9.68	0	0.00	9.74	10	795	1.26%
2018/11/27	0	0.00	1	9.88	9.87	-1	1,193	-0.08%
2018/11/13	1	9.88	0	0.00	9.92	1	1,268	0.08%
2018/11/08	1	9.98	0	0.00	9.99	1	1,305	0.08%
2018/10/18	0	9.99	0	0.00	10.00	0	1,572	0.00%
2018/10/12	3	10.00	0	0.00	10.10	3	1,507	0.20%
2018/10/09	0	0.00	73	10.20	10.25	-73	1,423	-5.13%
2018/10/05	0	0.00	2	10.20	10.15	-2	1,397	-0.14%
2018/10/03	248	10.30	0	0.00	10.35	248	1,355	18.29%	大買/鉅額交易
2018/10/01	0	0.00	0.3	10.30	10.35	-0.3	1,335	-0.02%
2018/09/19	1	10.35	0	0.00	10.35	1	1,291	0.08%
2018/09/18	5	10.30	0	0.00	10.40	5	1,263	0.40%
2018/09/13	0.7	10.20	0	0.00	10.30	0.7	1,217	0.06%
2018/08/31	0	0.00	2	10.20	10.20	-2	1,217	-0.16%
2018/08/24	0	0.00	7.6	10.20	10.15	-7.6	1,247	-0.61%
2018/08/21	0	0.00	5	10.20	10.20	-5	1,245	-0.40%
2018/08/16	5	10.00	12	10.00	10.05	-7	1,237	-0.57%
2018/08/15	0	0.00	50	10.00	10.00	-50	1,228	-4.07%
2018/08/13	0	0.00	10	9.98	10.00	-10	1,216	-0.82%
2018/08/10	0	0.00	3	10.10	10.05	-3	1,177	-0.25%
2018/08/09	3	10.63	12.4	10.61	10.75	-9.4	1,077	-0.88%
2018/08/01	1	10.40	0	0.00	10.40	1	869	0.12%
2018/07/26	50	10.20	0	0.00	10.20	50	835	5.99%
2018/07/10	2	10.00	0	0.00	10.00	2	872	0.23%
2018/06/28	10	10.10	0	0.00	10.05	10	910	1.10%
2018/06/19	40	10.05	0	0.00	10.05	40	952	4.20%
2018/06/11	10	10.15	0	0.00	10.20	10	1,043	0.96%
2018/06/05	2	9.87	0	0.00	9.88	2	974	0.21%
2018/05/23	10	9.77	0	0.00	9.79	10	951	1.05%
2018/04/27	0	0.00	3	9.69	9.64	-3	975	-0.31%
2018/04/17	2	9.63	5	9.67	9.63	-3	1,050	-0.29%
2018/04/16	1	9.67	0	0.00	9.69	1	1,035	0.10%
2018/04/13	1	9.67	0	0.00	9.68	1	1,039	0.10%
2018/03/23	1	9.45	0	0.00	9.44	1	951	0.11%
2018/03/21	2	9.46	0	0.00	9.46	2	914	0.22%
2018/03/20	2	9.46	0	0.00	9.45	2	902	0.22%
2018/03/19	3	9.48	0	0.00	9.48	3	878	0.34%
2018/02/23	3	9.33	0	0.00	9.32	3	745	0.40%
2018/02/01	0	0.00	5	9.51	9.48	-5	715	-0.70%
2018/01/30	50	9.56	0	0.00	9.56	50	719	6.95%
2018/01/26	2	9.58	0	0.00	9.60	2	711	0.28%
2018/01/19	30	9.58	0	0.00	9.59	30	653	4.59%
2018/01/18	10	9.59	12	9.57	9.59	-2	644	-0.31%
2018/01/17	2	9.49	0	0.00	9.53	2	620	0.32%
2018/01/16	1	9.50	0	0.00	9.50	1	600	0.17%
2018/01/12	2	9.38	0	0.00	9.40	2	565	0.35%
2018/01/09	21	9.37	0	0.00	9.36	21	580	3.62%
2018/01/08	1	9.38	0	0.00	9.38	1	581	0.17%
2018/01/04	31	9.29	0	0.00	9.28	31	576	5.38%