統一證 (2855)-台新-三民券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
29.55
漲跌
▼0.85
漲幅
-2.80%
成交量
9,575張
產業
上市金融類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	29.63	0	0.00	29.55	2	5,726	0.03%
2024/06/21	6	29.73	5.1	29.98	29.95	0.9	5,491	0.02%
2024/06/20	2	29.23	0	0.00	29.40	2	5,309	0.04%
2024/06/19	0	0.00	1.1	29.31	29.60	-1.1	5,204	-0.02%
2024/06/18	0	0.00	1.3	28.34	28.50	-1.3	4,981	-0.03%
2024/06/14	3	27.30	1	27.55	27.30	2	4,879	0.04%
2024/06/13	3	27.45	0	0.00	27.65	3	4,906	0.06%
2024/06/12	6.5	27.56	0	0.00	27.65	6.5	4,914	0.13%
2024/06/11	21	27.69	0	0.00	27.90	21	4,962	0.42%
2024/06/07	1	27.60	11	27.80	27.80	-10	5,018	-0.20%
2024/06/06	11	28.45	1	28.35	28.45	10	5,007	0.20%
2024/06/04	0	0.00	2	26.85	27.10	-2	5,166	-0.04%
2024/05/29	0	0.00	43	26.50	26.45	-43	5,426	-0.79%
2024/05/27	0	0.00	2	26.35	26.55	-2	5,464	-0.04%
2024/05/24	0	0.00	6	26.26	26.35	-6	5,462	-0.11%
2024/05/21	0.5	26.20	0	0.00	26.20	0.5	5,463	0.01%
2024/05/17	1	26.60	0	0.00	26.80	1	5,371	0.02%
2024/05/16	0	0.00	4	26.81	26.75	-4	5,369	-0.07%
2024/05/14	1.5	26.02	0	0.00	26.00	1.5	5,287	0.03%
2024/05/13	2.7	26.12	0	0.00	26.20	2.7	5,247	0.05%
2024/05/10	0.1	25.90	1	26.55	26.55	-1	5,197	-0.02%
2024/05/09	6	25.89	0	0.00	25.75	6	5,115	0.12%
2024/05/08	10	26.39	3	26.08	26.10	7	5,034	0.14%
2024/05/07	6	27.93	2.4	28.08	28.10	3.6	4,823	0.08%
2024/05/06	1.1	28.65	0.3	28.63	28.65	0.8	4,726	0.02%
2024/05/03	1	28.10	0	0.00	28.05	1	4,629	0.02%
2024/05/02	0	0.00	0.2	27.75	27.90	-0.2	4,573	0.00%
2024/04/30	0	0.00	2	27.75	27.65	-2	4,534	-0.04%
2024/04/29	0	0.00	4	27.70	27.75	-4	4,488	-0.09%
2024/04/26	0.2	27.36	7	27.50	27.05	-6.9	4,409	-0.16%
2024/04/25	1	27.20	0	0.00	27.15	1	4,311	0.02%
2024/04/24	0	0.00	1	27.10	27.20	-1	4,241	-0.02%
2024/04/22	1	27.35	5	27.10	27.15	-4	4,138	-0.10%
2024/04/19	1	26.00	0.7	26.10	26.65	0.3	4,021	0.01%
2024/04/18	0.1	26.20	0	0.00	26.55	0.1	3,882	0.00%
2024/04/17	2	25.40	0	0.00	25.45	2	3,804	0.05%
2024/04/16	0.3	25.40	14	25.28	25.25	-13.7	3,743	-0.37%
2024/04/12	5.6	26.87	4	26.95	26.85	1.6	3,536	0.04%
2024/04/11	1.9	26.94	0.2	26.85	27.00	1.7	3,472	0.05%
2024/04/10	4	26.83	42	26.86	26.95	-38	3,429	-1.11%
2024/04/09	0	0.00	53	26.71	27.05	-53	3,361	-1.58%
2024/04/08	4	25.76	14.5	26.01	26.05	-10.5	3,169	-0.33%
2024/04/03	6.5	25.37	0	0.00	25.50	6.5	3,073	0.21%
2024/04/02	3	25.47	1	25.75	25.40	2	3,030	0.07%
2024/04/01	29	25.14	12	25.08	25.30	17	2,949	0.58%
2024/03/29	22	24.54	10.8	24.50	24.60	11.3	2,821	0.40%
2024/03/28	0.5	23.80	200	24.13	24.20	-199.5	2,707	-7.37%	大賣/鉅額交易
2024/03/27	1	23.75	0	0.00	23.90	1	2,610	0.04%
2024/03/26	2	23.10	10	23.05	23.15	-8	2,523	-0.32%
2024/03/25	101.5	23.30	12	23.30	23.35	89.5	2,490	3.59%	大買/
2024/03/22	7	23.50	0	0.00	23.55	7	2,459	0.28%
2024/03/21	15	23.35	0	0.00	23.40	15	2,394	0.63%
2024/03/20	1	22.85	1	22.85	22.85	0	2,348	0.00%
2024/03/19	0	0.00	1	23.35	23.20	-1	2,332	-0.04%
2024/03/18	1.2	22.87	1	22.85	23.10	0.2	2,296	0.01%
2024/03/15	100	23.20	0	0.00	23.10	100	2,227	4.49%
2024/03/14	1.3	23.78	1	23.75	23.60	0.3	2,165	0.01%
2024/03/13	1.5	24.07	4	24.05	24.00	-2.5	2,079	-0.12%
2024/03/12	1	24.20	201	24.03	24.20	-200	1,970	-10.15%	大賣/鉅額交易
2024/03/11	0	0.00	2.3	24.06	23.75	-2.3	1,880	-0.12%
2024/03/08	201	23.00	4	22.96	23.05	197	1,713	11.50%	大買/鉅額交易
2024/03/07	5	22.31	23	22.84	22.95	-18	1,477	-1.22%
2024/03/05	0	0.00	5	21.20	21.20	-5	1,157	-0.43%
2024/03/01	1	20.85	0	0.00	20.65	1	1,068	0.09%
2024/02/29	2	20.35	0	0.00	20.50	2	1,009	0.20%
2024/02/23	1	20.20	0	0.00	20.20	1	919	0.11%
2024/02/22	0	0.00	35	20.00	20.30	-35	902	-3.88%
2024/02/21	0	0.00	4	19.73	19.75	-4	845	-0.47%
2024/02/20	0	0.00	3	20.02	19.85	-3	844	-0.36%
2024/02/19	0	0.00	8	19.91	19.95	-8	831	-0.96%
2024/02/16	0	0.00	51.3	19.48	19.75	-51.3	813	-6.31%
2024/02/15	0	0.00	6	19.05	19.00	-6	752	-0.80%
2024/02/05	2	18.80	0	0.00	18.85	2	740	0.27%
2024/02/02	1	18.85	0	0.00	18.85	1	739	0.14%
2024/02/01	0	0.00	3	18.97	18.95	-3	735	-0.41%
2024/01/24	0	0.00	2	19.00	19.00	-2	762	-0.26%
2024/01/23	0	0.00	2	19.00	18.95	-2	766	-0.26%
2024/01/19	1.1	18.80	4	18.78	18.75	-2.9	768	-0.37%
2024/01/18	1	18.50	0	18.55	18.55	1	770	0.13%
2024/01/12	1	19.30	0	0.00	19.25	1	733	0.14%
2024/01/08	0	0.00	6	19.70	19.60	-6	838	-0.72%
2024/01/04	5	19.35	0	0.00	19.40	5	851	0.59%
2024/01/03	0.2	19.50	0	0.00	19.35	0.2	870	0.02%
2024/01/02	0	0.00	0	19.55	19.65	0	859	0.00%
2023/12/20	0	0.00	22.3	19.36	19.50	-22.3	836	-2.66%
2023/12/19	0	0.00	40	19.33	19.20	-40	828	-4.83%
2023/12/14	0	0.00	6	19.65	19.60	-6	814	-0.74%
2023/12/13	0	0.00	1	19.25	19.30	-1	782	-0.13%
2023/12/11	0	0.00	10	19.25	19.20	-10	777	-1.29%
2023/12/08	0	0.00	25	19.10	19.15	-25	778	-3.21%
2023/12/07	1	19.00	0	0.00	19.00	1	780	0.13%
2023/12/06	0	0.00	2	19.20	19.15	-2	779	-0.26%
2023/12/05	10	18.95	0	0.00	19.00	10	784	1.27%
2023/12/01	1	18.90	0	0.00	18.95	1	789	0.13%
2023/11/29	0	0.00	4	18.83	18.85	-4	773	-0.52%
2023/11/21	0	0.00	4	18.63	18.60	-4	790	-0.51%
2023/11/20	1	18.50	0	0.00	18.40	1	782	0.13%
2023/11/16	40	18.29	0	0.00	18.25	40	776	5.15%
2023/11/15	40.2	18.35	4	18.33	18.35	36.2	779	4.64%
2023/11/13	0	0.00	0.1	17.80	17.85	-0.1	810	-0.01%
2023/11/07	0	0.00	1	18.10	18.10	-1	904	-0.11%
2023/11/06	0	0.00	2.8	18.04	18.00	-2.8	923	-0.30%
2023/11/03	0.2	17.65	0	0.00	17.65	0.2	945	0.03%
2023/11/01	0.2	17.50	0	0.00	17.40	0.2	1,005	0.02%
2023/10/31	1	17.50	0	0.00	17.40	1	1,043	0.10%
2023/10/30	0	17.80	0	0.00	17.55	0	1,089	0.00%
2023/10/17	2	17.78	0	0.00	17.75	2	1,245	0.16%
2023/10/16	1.2	17.83	0	0.00	17.85	1.2	1,259	0.10%
2023/10/13	0.1	18.10	0	0.00	18.05	0.1	1,276	0.01%
2023/10/12	1	18.20	0	0.00	18.15	1	1,332	0.08%
2023/09/27	1	18.70	0	0.00	18.75	1	1,539	0.06%
2023/09/25	0.2	18.95	0	0.00	18.90	0.2	1,540	0.01%
2023/09/21	0	0.00	14	18.85	18.85	-14	1,545	-0.91%
2023/09/18	0	0.00	5	19.15	19.15	-5	1,540	-0.32%
2023/09/15	14	19.28	0	0.00	19.25	14	1,550	0.90%
2023/09/06	2	19.45	0	0.00	19.40	2	1,600	0.12%
2023/09/05	0	0.00	2.4	19.65	19.65	-2.4	1,600	-0.15%
2023/08/23	0	0.00	3	19.10	19.10	-3	1,722	-0.17%
2023/08/18	3	18.95	0	0.00	18.90	3	1,737	0.17%
2023/08/14	0.1	19.60	0	0.00	19.45	0.1	1,709	0.01%
2023/08/11	0	0.00	1	20.15	20.05	-1	1,672	-0.06%
2023/08/02	0	0.00	3	20.30	20.10	-3	1,493	-0.20%
2023/07/31	1	20.45	0	0.00	20.35	1	1,426	0.07%
2023/07/26	0	0.00	5	19.90	19.80	-5	1,327	-0.38%
2023/07/25	0	0.00	0	19.25	19.45	0	1,284	0.00%
2023/07/21	0.1	19.30	0	0.00	19.30	0.1	1,239	0.01%
2023/07/18	2	19.33	1	19.10	19.15	1	1,198	0.08%
2023/07/17	3	19.37	2	19.00	19.30	1	1,168	0.09%
2023/07/13	0	0.00	20	18.30	18.25	-20	1,066	-1.88%
2023/07/12	2	18.35	102	18.35	18.20	-100	1,076	-9.29%	大賣/
2023/07/11	2	18.40	5	18.46	18.40	-3	1,076	-0.28%
2023/07/10	2.1	18.14	2	18.33	18.15	0.1	1,049	0.01%
2023/07/07	1	18.35	6	18.23	18.35	-5	1,014	-0.49%
2023/06/30	100	17.40	0	0.00	17.40	100	904	11.06%
2023/06/20	0	0.00	1	17.55	17.50	-1	881	-0.12%
2023/06/19	0.1	17.85	1	17.80	17.75	-0.9	878	-0.10%
2023/06/09	0.1	17.77	0	0.00	17.80	0.1	849	0.01%
2023/06/07	0.1	17.80	0	0.00	17.80	0.1	849	0.01%
2023/06/06	20	17.95	0	0.00	17.90	20	856	2.34%
2023/06/02	0.1	17.20	0	0.00	17.35	0.1	786	0.01%
2023/06/01	0	0.00	0.5	17.00	17.10	-0.5	769	-0.06%
2023/05/29	0.6	17.19	0	0.00	17.20	0.6	754	0.08%
2023/05/25	0.1	17.00	0	0.00	16.95	0.1	738	0.01%
2023/05/17	0.1	16.40	0	0.00	16.45	0.1	695	0.01%
2023/05/11	0.1	16.65	0	0.00	16.55	0.1	719	0.01%
2023/05/05	0.1	16.60	0	0.00	16.50	0.1	749	0.01%
2023/05/03	0.1	16.65	0	0.00	16.50	0.1	756	0.01%
2023/04/27	0.1	16.50	0	0.00	16.45	0.1	771	0.01%
2023/04/13	0.2	16.50	0	0.00	16.40	0.2	702	0.02%
2023/04/11	1	16.50	0	0.00	16.45	1	694	0.14%
2023/04/10	0.6	16.10	0	0.00	16.15	0.6	683	0.09%
2023/04/07	0	0.00	2	16.10	16.10	-2	683	-0.29%
2023/03/27	0.5	16.20	100.2	16.01	16.15	-99.6	688	-14.46%
2023/03/23	0.1	16.35	0	0.00	16.25	0.1	698	0.01%
2023/03/22	0.1	16.25	0	0.00	16.45	0.1	707	0.01%
2023/03/20	0.1	15.95	0	0.00	16.10	0.1	693	0.01%
2023/03/16	5.2	15.58	0	0.00	15.55	5.2	708	0.73%
2023/03/14	0	0.00	0.9	16.00	16.00	-0.9	691	-0.12%
2023/03/10	0.1	16.50	0	0.00	16.40	0.1	681	0.01%
2023/03/07	9	17.25	0	0.00	17.40	9	665	1.35%
2023/03/06	91	17.10	0	0.00	17.20	91	666	13.66%
2023/03/03	0.1	16.95	0	0.00	17.00	0.1	666	0.02%
2023/03/01	0.1	17.10	0	0.00	17.10	0.1	677	0.02%
2023/02/23	0.1	17.20	11	17.15	17.20	-11	674	-1.62%
2023/02/22	0.1	17.00	0.1	17.05	17.10	0	674	0.00%
2023/02/21	0.1	17.10	0	0.00	17.05	0.1	673	0.01%
2023/02/17	0.1	17.00	0	0.00	16.95	0.1	688	0.02%
2023/02/07	0.1	16.80	0	0.00	16.90	0.1	658	0.02%
2023/02/06	0.1	16.80	0	0.00	16.80	0.1	653	0.02%
2023/01/30	0	0.00	0.3	16.30	16.25	-0.3	617	-0.05%
2023/01/17	0.1	16.05	0	0.00	16.05	0.1	618	0.02%
2023/01/16	0	0.00	0.3	15.95	15.95	-0.3	622	-0.05%
2023/01/11	0	0.00	1	16.15	16.05	-1	705	-0.14%
2023/01/10	0	0.00	3	16.10	16.20	-3	713	-0.42%
2023/01/09	1	16.05	0.1	16.15	16.05	0.9	696	0.13%
2022/12/30	0.6	15.75	0	0.00	15.65	0.6	730	0.08%
2022/12/26	0.3	15.75	0	0.00	15.75	0.3	756	0.03%
2022/12/14	0	0.00	2	16.10	16.10	-2	788	-0.25%
2022/12/12	0.1	15.60	0	0.00	15.70	0.1	777	0.01%
2022/12/08	2.1	16.00	0	0.00	15.80	2.1	775	0.26%
2022/12/07	0.1	16.40	0	0.00	16.30	0.1	764	0.01%
2022/12/06	0.2	16.61	0	0.00	16.50	0.2	761	0.02%
2022/11/30	2	16.60	0	0.00	16.60	2	748	0.27%
2022/11/14	0.3	15.70	0	0.00	15.75	0.3	733	0.03%
2022/11/11	0.1	15.65	0	0.00	15.75	0.1	739	0.02%
2022/11/10	0.2	15.40	0	0.00	15.30	0.2	742	0.03%
2022/11/09	0	0.00	0.2	15.50	15.65	-0.2	756	-0.03%
2022/11/07	1	15.15	0	0.00	15.20	1	782	0.13%
2022/11/02	0.1	14.80	0	0.00	14.85	0.1	835	0.01%
2022/11/01	0.1	14.70	0	0.00	14.75	0.1	863	0.01%
2022/10/27	0	0.00	10	14.65	14.80	-10	884	-1.13%
2022/10/25	0.1	14.30	0	0.00	14.20	0.1	880	0.01%
2022/10/24	0.1	14.55	0	0.00	14.60	0.1	875	0.01%
2022/10/21	1.1	14.50	2	14.55	14.55	-1	871	-0.11%
2022/10/20	2	14.00	0	0.00	14.60	2	872	0.23%
2022/10/19	0	0.00	0.4	14.55	14.50	-0.4	800	-0.05%
2022/10/18	10	14.35	0	0.00	14.60	10	804	1.24%
2022/10/17	10.1	14.25	12	14.41	14.45	-2	811	-0.24%
2022/10/14	0	0.00	12	14.60	14.60	-12	818	-1.47%
2022/10/13	2	14.20	0	0.00	14.20	2	827	0.24%
2022/10/12	5	14.45	0	0.00	14.60	5	818	0.61%
2022/10/11	1	14.60	20	14.43	14.55	-19	829	-2.29%
2022/10/06	1.1	14.71	0	0.00	14.85	1.1	840	0.14%
2022/10/05	2	14.90	0	0.00	14.70	2	854	0.23%
2022/10/04	0.1	14.65	2	14.60	14.70	-1.9	963	-0.20%
2022/10/03	2	14.50	0	0.00	14.55	2	1,014	0.20%
2022/09/29	0	0.00	2	14.75	14.90	-2	1,065	-0.19%
2022/09/28	2	15.00	0	0.00	14.65	2	1,064	0.19%
2022/09/22	1	15.65	0	0.00	15.65	1	1,093	0.09%
2022/09/16	2.1	16.10	0	0.00	15.85	2.1	1,114	0.19%
2022/09/15	5	16.20	12	16.20	16.15	-7	1,114	-0.63%
2022/09/14	5.1	16.20	0	0.00	16.25	5.1	1,118	0.46%
2022/09/13	1.1	16.50	2	16.50	16.45	-1	1,131	-0.08%
2022/09/07	0.2	16.00	0	0.00	16.00	0.2	1,161	0.02%
2022/09/05	2	16.30	0	0.00	16.35	2	1,162	0.17%
2022/08/31	5	16.55	0	0.00	16.75	5	1,171	0.43%
2022/08/30	2.1	16.51	0	0.00	16.50	2.1	1,177	0.18%
2022/08/29	0.1	17.05	0	0.00	16.95	0.1	1,156	0.00%
2022/08/26	2	17.15	0	0.00	17.30	2	1,155	0.17%
2022/08/23	4.3	17.20	0	0.00	17.15	4.3	1,196	0.36%
2022/08/22	0.3	17.50	0	0.00	17.40	0.3	1,202	0.02%
2022/08/19	0.4	17.80	0	0.00	17.75	0.4	1,203	0.03%
2022/08/16	0	0.00	0.1	17.80	17.70	-0.1	1,194	-0.01%
2022/08/10	0.1	16.65	0	0.00	16.50	0.1	1,160	0.00%
2022/08/08	0	0.00	1	16.25	16.20	-1	1,157	-0.09%
2022/07/27	0	0.00	2	15.50	15.55	-2	1,246	-0.16%
2022/07/19	1	14.80	0	0.00	14.85	1	1,267	0.08%
2022/07/18	0	0.00	3	14.75	14.70	-3	1,269	-0.24%
2022/07/15	1	14.60	0	0.00	14.60	1	1,257	0.08%
2022/07/12	0	0.00	8	14.85	14.20	-8	1,254	-0.64%
2022/07/11	5.5	17.57	0	0.00	17.50	5.5	1,142	0.48%
2022/07/08	3	17.97	0	0.00	17.90	3	1,096	0.27%
2022/07/07	12	18.05	0	0.00	18.00	12	1,074	1.12%
2022/07/06	1	18.05	10	18.00	18.00	-9	1,077	-0.84%
2022/07/05	0	0.00	0.1	18.20	18.25	-0.1	1,141	0.00%
2022/06/23	0	0.00	10	18.75	18.80	-10	1,163	-0.86%
2022/06/14	0.1	18.70	0	0.00	18.85	0.1	1,243	0.00%
2022/06/13	0.2	18.80	0	0.00	18.80	0.2	1,272	0.02%
2022/06/01	0	0.00	6	18.90	19.15	-6	1,490	-0.40%
2022/05/31	6	18.75	0	0.00	18.75	6	1,485	0.40%
2022/05/27	0	0.00	1	18.85	18.90	-1	1,451	-0.07%
2022/05/26	3.3	18.71	0	0.00	18.65	3.3	1,458	0.23%
2022/05/25	3.2	18.66	0	0.00	18.60	3.2	1,493	0.21%
2022/05/24	0.1	18.95	0	0.00	18.80	0.1	1,521	0.00%
2022/05/19	0.1	18.70	0	0.00	18.65	0.1	1,528	0.00%
2022/05/18	20	18.95	0	0.00	19.10	20	1,520	1.32%
2022/05/17	1.1	18.75	0	0.00	18.80	1.1	1,510	0.07%
2022/05/16	4.1	18.96	0	0.00	18.80	4.1	1,507	0.27%
2022/05/12	1.4	18.98	0	0.00	18.85	1.4	1,541	0.09%
2022/05/11	6	19.63	0	0.00	19.60	6	1,509	0.40%
2022/05/10	0.2	20.25	0	0.00	20.05	0.2	1,487	0.01%
2022/05/09	5	20.26	10	20.10	20.10	-5	1,470	-0.34%
2022/05/06	15	20.50	0	0.00	20.55	15	1,465	1.02%
2022/04/29	0	0.00	2	20.85	20.80	-2	1,513	-0.13%
2022/04/22	6	21.42	0	0.00	21.40	6	1,526	0.39%
2022/04/20	1	21.55	0	0.00	21.45	1	1,575	0.06%
2022/04/11	2	22.03	0.3	22.05	22.05	1.7	1,564	0.11%
2022/03/31	0.1	23.00	0	0.00	23.00	0.1	1,517	0.00%
2022/03/30	0	0.00	3.2	23.05	23.05	-3.2	1,509	-0.21%
2022/03/29	3	23.05	0	0.00	22.95	3	1,500	0.20%
2022/03/24	7	22.96	0.5	22.95	23.00	6.5	1,470	0.44%
2022/03/22	6	23.00	0	0.00	23.00	6	1,465	0.41%
2022/03/21	0	0.00	1	23.20	23.10	-1	1,454	-0.07%
2022/03/14	0	0.00	16	22.15	22.20	-16	1,369	-1.17%
2022/03/11	1	21.60	1	21.70	21.60	0	1,341	0.00%
2022/03/10	1	21.55	0	0.00	21.55	1	1,328	0.08%
2022/03/09	0	0.00	1	20.85	21.05	-1	1,305	-0.08%
2022/03/08	8	20.02	0	0.00	20.00	8	1,274	0.63%
2022/03/07	10.2	20.90	0	0.00	20.80	10.2	1,223	0.83%
2022/03/01	0.2	21.70	0	0.00	21.65	0.2	1,219	0.02%
2022/02/25	10.2	21.50	2	21.55	21.55	8.2	1,213	0.68%
2022/02/18	1.2	22.24	0	0.00	22.25	1.2	1,223	0.10%
2022/02/17	0	0.00	2.5	22.20	22.20	-2.5	1,225	-0.20%
2022/02/16	0	0.00	8	22.20	22.20	-8	1,228	-0.65%
2022/02/15	5	22.10	0	0.00	22.05	5	1,234	0.40%
2022/02/14	0.2	22.20	0	0.00	22.10	0.2	1,219	0.02%
2022/02/11	1.2	22.70	0	0.00	22.65	1.2	1,163	0.10%
2022/02/09	0.3	22.80	0.9	22.80	22.75	-0.6	1,170	-0.05%
2022/02/08	0.2	22.85	0	0.00	22.65	0.2	1,170	0.02%
2022/02/07	0	0.00	1	22.55	22.60	-1	1,166	-0.09%
2022/01/26	8	22.20	0	0.00	22.20	8	1,158	0.69%
2022/01/25	4	22.15	0	0.00	22.10	4	1,158	0.35%
2022/01/24	0	0.00	1	22.40	22.45	-1	1,133	-0.09%
2022/01/21	3	22.68	0	0.00	22.65	3	1,123	0.27%
2022/01/18	0	0.00	2	23.15	23.10	-2	1,067	-0.19%
2022/01/07	0	0.00	0	23.50	23.40	0	1,074	0.00%
2021/12/29	0	0.00	8	23.55	23.60	-8	1,125	-0.71%
2021/12/22	0	0.00	200.3	22.90	22.95	-200.3	1,230	-16.28%	大賣/鉅額交易
2021/12/20	1.5	22.87	0	0.00	22.80	1.5	1,231	0.12%
2021/12/14	1	22.75	0	0.00	22.75	1	1,252	0.08%
2021/12/09	1	23.40	0	0.00	23.35	1	1,243	0.08%
2021/12/08	2	23.45	2	23.40	23.40	0	1,260	0.00%
2021/12/06	0.1	23.10	0	0.00	23.10	0.1	1,274	0.01%
2021/12/01	0.2	23.30	0	0.00	23.15	0.2	1,324	0.01%
2021/11/26	200	23.05	0	0.00	23.05	200	1,369	14.60%	大買/鉅額交易
2021/11/22	0	0.00	1	23.35	23.40	-1	1,514	-0.07%
2021/11/19	0	0.00	200	23.70	23.50	-200	1,649	-12.12%	大賣/鉅額交易
2021/11/18	0	0.00	2	23.65	23.70	-2	1,702	-0.12%
2021/11/17	0	0.00	1	23.15	23.50	-1	1,716	-0.06%
2021/11/12	0	0.00	1	23.00	23.15	-1	1,792	-0.06%
2021/11/10	0	0.00	10	22.80	22.90	-10	1,900	-0.53%
2021/11/09	1	22.75	2	22.85	22.75	-1	1,933	-0.05%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/11/01	1	22.70	0	0.00	22.55	1	2,179	0.05%
2021/10/21	0	0.00	3	23.15	23.35	-3	2,384	-0.13%
2021/10/14	2	22.25	0.2	22.20	22.15	1.8	2,482	0.07%
2021/10/13	1	22.25	0	0.00	22.20	1	2,516	0.04%
2021/10/08	0	0.00	1	22.40	22.40	-1	2,606	-0.04%
2021/10/06	0.5	22.00	0	0.00	21.85	0.5	2,672	0.02%
2021/10/05	0.6	22.00	2	21.95	21.80	-1.4	2,694	-0.05%
2021/10/04	1.3	22.03	0	0.00	22.00	1.3	2,707	0.05%
2021/10/01	1	22.55	0	0.00	22.40	1	2,727	0.04%
2021/09/30	2.2	22.99	0	0.00	23.00	2.2	2,771	0.08%
2021/09/29	0.2	23.10	0	0.00	23.05	0.2	2,810	0.01%
2021/09/27	0.2	23.55	0	0.00	23.40	0.2	2,858	0.01%
2021/09/14	7	23.90	0	0.00	23.90	7	3,055	0.23%
2021/09/10	1	23.45	0	0.00	23.45	1	3,105	0.03%
2021/09/06	6	23.32	0	0.00	23.30	6	3,230	0.19%
2021/09/01	1	23.70	0.5	23.75	23.75	0.5	3,324	0.02%
2021/08/26	0.2	23.48	0	0.00	23.40	0.2	3,543	0.01%
2021/08/25	0.4	26.21	2	26.20	26.15	-1.6	3,529	-0.05%
2021/08/24	11	26.25	0	0.00	26.25	11	3,432	0.32%
2021/08/23	0	0.00	100	25.80	25.85	-100	3,425	-2.92%
2021/08/18	0.1	25.75	0	0.00	25.80	0.1	3,553	0.00%
2021/08/17	100.2	25.25	0	0.00	25.10	100.2	3,553	2.82%
2021/08/11	100.1	26.18	0	0.00	26.00	100.1	3,727	2.69%
2021/08/10	1	26.55	0	0.00	26.65	1	3,779	0.03%
2021/07/30	7	27.25	3	27.30	27.05	4	5,043	0.08%
2021/07/29	100	27.15	0	0.00	27.20	100	5,210	1.92%
2021/07/28	0	0.00	4	27.40	27.15	-4	5,326	-0.08%
2021/07/27	1	27.70	0	0.00	27.60	1	5,505	0.02%
2021/07/26	40	28.03	0	0.00	27.90	40	5,594	0.72%
2021/07/15	1	27.95	3	27.80	28.00	-2	6,267	-0.03%
2021/07/14	0	0.00	1	27.65	27.65	-1	6,337	-0.02%
2021/07/13	0.1	27.90	12	27.83	27.50	-11.9	6,516	-0.18%
2021/07/12	1	27.75	1	27.80	27.75	0	6,629	0.00%
2021/07/09	4	27.70	0	0.00	27.60	4	6,656	0.06%
2021/07/08	0	0.00	4	27.75	27.90	-4	6,774	-0.06%
2021/07/07	0	0.00	103	27.75	27.65	-103	6,853	-1.50%	大賣/鉅額交易
2021/07/06	14	27.43	7	27.44	27.45	7	6,915	0.10%
2021/07/05	0	0.00	9	27.00	27.05	-9	6,982	-0.13%
2021/07/02	0	0.00	13	26.80	26.80	-13	7,059	-0.18%
2021/07/01	0	0.00	5	26.86	26.95	-5	7,216	-0.07%
2021/06/30	3	26.65	1	26.60	26.75	2	7,281	0.03%
2021/06/29	0	0.00	1	26.45	26.35	-1	7,416	-0.01%
2021/06/28	12	26.30	0	0.00	26.60	12	7,566	0.16%
2021/06/24	6	26.37	0	0.00	26.40	6	7,846	0.08%
2021/06/23	100	26.05	0	0.00	26.10	100	7,962	1.26%
2021/06/21	6.3	25.67	0	0.00	25.70	6.3	8,358	0.07%
2021/06/18	3	26.00	2.1	26.03	25.85	0.9	8,397	0.01%
2021/06/17	0	0.00	1	25.70	26.15	-1	8,449	-0.01%
2021/06/16	8.4	25.88	0.2	26.00	25.80	8.2	8,494	0.10%
2021/06/11	3.2	26.11	0	0.00	26.25	3.2	8,443	0.04%
2021/06/09	3.2	26.48	2	26.45	26.40	1.2	8,386	0.01%
2021/06/07	7	26.63	0	0.00	26.80	7	8,349	0.08%
2021/06/04	0	0.00	1	28.60	28.40	-1	8,163	-0.01%
2021/06/02	0	0.00	22	28.66	28.70	-22	8,178	-0.27%
2021/06/01	2	28.75	0	0.00	28.75	2	8,136	0.02%
2021/05/28	0	0.00	1	29.05	28.65	-1	8,105	-0.01%
2021/05/27	2	27.95	0	0.00	28.05	2	8,079	0.02%
2021/05/24	1	27.20	1	27.15	27.10	0	8,129	0.00%
2021/05/21	0	0.00	15	26.87	26.95	-15	8,149	-0.18%
2021/05/18	4	24.85	106	25.87	26.50	-102	7,992	-1.28%	大賣/鉅額交易
2021/05/17	112.2	24.57	1	25.30	24.50	111.2	7,912	1.41%	大買/鉅額交易
2021/05/14	0	0.00	14	25.95	26.10	-14	7,786	-0.18%
2021/05/13	5.2	26.00	11	25.40	25.80	-5.8	7,662	-0.08%
2021/05/12	11.2	27.81	2	27.03	26.50	9.2	7,528	0.12%
2021/05/11	14.1	29.48	0	0.00	29.25	14.1	7,216	0.20%
2021/05/10	10	30.10	6.1	30.24	30.45	4	6,968	0.06%
2021/05/07	0	0.00	0	29.55	29.65	0	6,832	0.00%
2021/05/06	0	0.00	1.3	29.61	29.50	-1.3	6,795	-0.02%
2021/05/05	1	28.80	7	29.26	28.85	-6	6,636	-0.09%
2021/05/04	0	0.00	6	27.88	28.45	-6	6,630	-0.09%
2021/04/29	0.2	29.50	0	0.00	29.90	0.2	6,372	0.00%
2021/04/28	1.3	29.73	0	0.00	29.50	1.3	6,351	0.02%
2021/04/27	0.1	29.65	0	0.00	29.75	0.1	6,389	0.00%
2021/04/26	5.1	29.48	16	29.07	29.50	-10.9	6,324	-0.17%
2021/04/23	0.1	28.30	0.5	28.25	28.35	-0.4	6,238	-0.01%
2021/04/22	10	28.17	25	28.59	28.10	-15	6,276	-0.24%
2021/04/21	5	27.50	0	0.00	27.80	5	6,200	0.08%
2021/04/20	12.2	27.59	6	27.40	27.55	6.2	6,487	0.09%
2021/04/19	12	28.05	15	28.00	28.10	-3	6,677	-0.04%
2021/04/16	3	27.02	2	27.10	27.10	1	7,024	0.01%
2021/04/15	2	25.90	0	0.00	25.85	2	7,360	0.03%
2021/04/14	1	25.65	2	25.50	25.65	-1	7,728	-0.01%
2021/04/13	0.1	25.20	205	25.85	25.40	-204.9	7,875	-2.60%	大賣/鉅額交易
2021/04/12	2	25.55	1.4	25.34	25.60	0.6	7,863	0.01%
2021/04/09	5	24.45	2	24.60	24.60	3	7,885	0.04%
2021/04/08	200	24.60	0	0.00	24.70	200	7,915	2.53%	大買/鉅額交易
2021/04/07	7.2	24.34	7	24.40	24.45	0.2	8,014	0.00%
2021/04/06	7	24.62	1	24.70	24.75	6	7,898	0.08%
2021/04/01	16	23.83	4	23.95	24.05	12	7,851	0.15%
2021/03/31	11.1	23.21	13	23.05	23.50	-1.9	7,697	-0.02%
2021/03/30	2.1	22.90	1	22.70	23.00	1.1	7,534	0.01%
2021/03/29	2	22.80	7	22.44	22.85	-5	7,436	-0.07%
2021/03/26	29	22.11	0.3	22.10	22.10	28.7	7,391	0.39%
2021/03/25	0	0.00	200	21.80	21.85	-200	7,331	-2.73%	大賣/鉅額交易
2021/03/24	8	21.68	1	21.65	21.75	7	7,217	0.10%
2021/03/23	0	0.00	7	21.23	21.15	-7	6,946	-0.10%
2021/03/22	0	0.00	12.4	21.00	21.10	-12.4	6,898	-0.18%
2021/03/19	1	20.55	2	20.55	20.50	-1	6,867	-0.01%
2021/03/16	0	0.00	4	20.45	20.45	-4	7,061	-0.06%
2021/03/15	5.2	20.35	0	0.00	20.35	5.2	7,174	0.07%
2021/03/12	0.2	20.25	0	0.00	20.35	0.2	7,316	0.00%
2021/03/11	6	20.27	0	0.00	20.30	6	7,693	0.08%
2021/03/10	2.2	20.25	0	0.00	20.20	2.2	7,788	0.03%
2021/03/09	0	0.00	0.5	20.35	20.30	-0.5	7,865	-0.01%
2021/03/08	201	20.40	0	0.00	20.15	201	7,875	2.55%	大買/鉅額交易
2021/03/05	4	20.39	0	0.00	20.40	4	7,856	0.05%
2021/03/04	0	0.00	1	20.40	20.50	-1	7,876	-0.01%
2021/03/03	2	20.50	0	0.00	20.65	2	7,839	0.03%
2021/03/02	3.2	20.62	0	0.00	20.40	3.2	7,841	0.04%
2021/02/26	0.2	20.70	0	0.00	20.65	0.2	7,790	0.00%
2021/02/24	3	20.70	0	0.00	20.70	3	7,684	0.04%
2021/02/23	5	20.90	6	21.00	21.00	-1	7,621	-0.01%
2021/02/22	0.2	20.85	0	0.00	20.90	0.2	7,559	0.00%
2021/02/19	10.2	20.70	2	20.80	20.85	8.2	7,532	0.11%
2021/02/18	5	20.80	8	21.11	21.10	-3	7,490	-0.04%
2021/02/17	2	20.58	1	20.55	20.75	1	7,437	0.01%
2021/02/04	1	20.05	0	0.00	20.15	1	7,351	0.01%
2021/02/03	1.2	20.11	0	0.00	20.15	1.2	7,364	0.02%
2021/02/02	1	20.15	4.3	20.10	20.40	-3.3	7,335	-0.04%
2021/02/01	1	19.65	3	19.68	19.75	-2	7,283	-0.03%
2021/01/28	1	20.30	0	0.00	20.35	1	7,156	0.01%
2021/01/27	2	20.50	0	0.00	20.60	2	7,115	0.03%
2021/01/26	2	20.63	4	20.78	20.40	-2	7,076	-0.03%
2021/01/22	2	20.45	0	0.00	20.45	2	6,891	0.03%
2021/01/21	2	20.50	0.3	20.40	20.50	1.7	6,848	0.02%
2021/01/20	5.1	20.49	2	20.25	20.30	3.1	6,746	0.05%
2021/01/19	1	21.25	0	0.00	21.20	1	6,615	0.02%
2021/01/18	0.2	21.05	3	20.95	21.05	-2.8	6,566	-0.04%
2021/01/15	1	21.20	0.3	21.05	21.15	0.7	6,484	0.01%
2021/01/14	3.2	21.35	0	0.00	21.55	3.2	6,408	0.05%
2021/01/13	5	22.05	33	21.90	21.85	-28	6,257	-0.45%
2021/01/12	8.3	21.17	1.2	21.00	21.00	7.1	5,898	0.12%
2021/01/11	17	22.00	5	21.70	22.10	12	5,612	0.21%
2021/01/08	15	21.30	11	21.20	21.35	4	5,058	0.08%
2021/01/07	11	20.30	192.7	20.69	20.85	-181.7	4,566	-3.98%	大賣/鉅額交易
2021/01/06	3	19.45	2	19.20	19.20	1	4,138	0.02%
2021/01/05	0	0.00	34.3	18.91	18.95	-34.3	3,850	-0.89%
2021/01/04	0	0.00	121.2	18.75	19.00	-121.2	3,842	-3.15%	大賣/鉅額交易
2020/12/31	1	18.35	5	18.50	18.40	-4	3,674	-0.11%
2020/12/30	37	18.46	2	17.70	18.55	35	3,537	0.99%
2020/12/29	0	0.00	200	17.60	17.70	-200	3,332	-6.00%	大賣/鉅額交易
2020/12/28	0	0.00	8	17.33	17.45	-8	3,259	-0.25%
2020/12/21	0	0.00	0.5	17.05	17.10	-0.5	3,054	-0.02%
2020/12/15	1.3	16.85	0	0.00	16.70	1.3	2,997	0.04%
2020/12/14	2.2	16.99	2	16.95	16.90	0.2	2,957	0.01%
2020/12/10	0.2	16.85	0	0.00	16.90	0.2	2,831	0.01%
2020/12/09	0	0.00	2	17.00	17.05	-2	2,689	-0.07%
2020/12/08	383	16.75	0	0.00	16.75	383	2,584	14.82%	大買/鉅額交易
2020/12/07	120	16.28	10	16.38	17.20	110	2,427	4.53%	大買/鉅額交易
2020/12/03	1	15.80	0.1	15.80	15.80	0.9	2,029	0.04%
2020/11/30	0	0.00	0.3	15.70	15.80	-0.3	2,155	-0.01%
2020/11/26	0	0.00	0	15.65	15.75	0	2,278	0.00%
2020/11/23	0	0.00	8	15.55	15.55	-8	2,492	-0.32%
2020/11/19	1	15.25	0	0.00	15.20	1	2,498	0.04%
2020/11/18	3.2	15.30	0	0.00	15.25	3.2	2,493	0.13%
2020/11/17	8	15.20	11.4	15.20	15.25	-3.4	2,530	-0.13%
2020/11/13	0.2	14.95	0	0.00	14.95	0.2	2,649	0.01%
2020/11/11	0.2	15.20	0	0.00	15.25	0.2	2,684	0.01%
2020/10/28	10	14.90	0	0.00	14.95	10	4,208	0.24%
2020/10/26	0	0.00	0.3	15.20	15.15	-0.3	4,587	-0.01%
2020/10/22	0	0.00	0	15.35	15.45	0	4,818	0.00%
2020/10/15	0	0.00	1	14.80	14.85	-1	5,341	-0.02%
2020/10/12	0	0.00	42	14.93	15.00	-42	5,579	-0.75%
2020/10/05	0	0.00	28	15.57	15.55	-28	5,673	-0.49%
2020/09/25	1	15.15	0	0.00	15.25	1	6,104	0.02%
2020/09/18	0	0.00	0	16.15	16.20	0	6,000	0.00%
2020/09/14	0	0.00	0	16.00	16.00	0	5,984	0.00%
2020/09/11	0	0.00	2.1	16.15	16.00	-2.1	5,979	-0.03%
2020/09/04	0	0.00	4	16.00	16.05	-4	5,732	-0.07%
2020/09/03	0	0.00	6	16.02	15.95	-6	5,688	-0.11%
2020/09/02	4	15.90	0	0.00	15.80	4	5,673	0.07%
2020/09/01	25	16.21	209	16.10	16.25	-184	5,642	-3.26%	大賣/鉅額交易
2020/08/31	202	16.21	5	16.10	16.30	197	5,566	3.54%	大買/鉅額交易
2020/08/28	0	0.00	10	15.35	15.60	-10	5,397	-0.19%
2020/08/25	50	15.68	0	0.00	15.85	50	5,367	0.93%
2020/08/24	0	0.00	1	15.45	15.50	-1	5,341	-0.02%
2020/08/20	10	15.70	10	15.20	15.20	0	5,304	0.00%
2020/08/19	1	15.65	0	0.00	15.70	1	5,204	0.02%
2020/08/18	0	0.00	1	15.80	15.85	-1	5,176	-0.02%
2020/08/17	1	15.80	0	0.00	15.90	1	5,152	0.02%
2020/08/10	0	0.00	4	16.18	16.05	-4	4,924	-0.08%
2020/08/07	0	0.00	0.7	15.70	15.80	-0.7	4,740	-0.01%
2020/08/06	9	15.90	0	0.00	15.80	9	4,474	0.20%
2020/08/05	17	15.50	19	15.56	16.00	-2	4,323	-0.05%
2020/08/04	11	15.09	1	15.10	15.10	10	4,082	0.24%
2020/08/03	29.1	16.20	30	16.23	16.25	-0.9	3,927	-0.02%
2020/07/31	13	16.38	0	0.00	16.40	13	3,684	0.35%
2020/07/30	2	16.45	102	16.37	16.40	-100	3,516	-2.84%	大賣/
2020/07/29	0	0.00	30	15.90	15.90	-30	3,308	-0.91%
2020/07/28	5	15.76	0	0.00	15.45	5	3,208	0.16%
2020/07/27	9	15.81	2	15.90	15.75	7	3,130	0.22%
2020/07/24	2	15.40	0	0.00	15.40	2	3,019	0.07%
2020/07/23	0.2	15.70	1	15.85	15.75	-0.8	2,932	-0.03%
2020/07/22	0	0.00	10	15.70	15.75	-10	2,821	-0.35%
2020/07/20	0.2	15.00	0	0.00	15.15	0.2	2,551	0.01%
2020/07/17	130	15.14	15	15.15	15.10	115	2,499	4.60%	大買/鉅額交易
2020/07/15	0.2	14.90	0	0.00	14.90	0.2	2,306	0.01%
2020/07/14	0.2	14.90	0	0.00	14.90	0.2	2,289	0.01%
2020/07/13	5	15.00	0	0.00	15.00	5	2,261	0.22%
2020/07/10	1.2	14.99	0	0.00	14.75	1.2	2,265	0.05%
2020/07/09	13	15.04	250	15.00	15.00	-237	2,215	-10.70%	大賣/鉅額交易
2020/07/08	4	14.35	1	14.65	14.65	3	2,028	0.15%
2020/07/07	250	14.30	0	0.00	14.35	250	1,981	12.62%	大買/鉅額交易
2020/07/06	1	14.15	0	0.00	14.20	1	2,011	0.05%
2020/06/22	0.2	13.85	0	0.00	13.85	0.2	2,128	0.01%
2020/06/19	0.2	13.80	0	0.00	13.80	0.2	2,140	0.01%
2020/06/18	0.2	13.80	0	0.00	13.85	0.2	2,128	0.01%
2020/06/17	0.2	13.85	0	0.00	13.90	0.2	2,107	0.01%
2020/06/12	0	0.00	4	13.45	13.50	-4	2,113	-0.19%
2020/06/10	0.2	13.75	0	0.00	13.80	0.2	2,049	0.01%
2020/06/02	2	13.50	0	0.00	13.50	2	2,077	0.10%
2020/05/22	1	13.20	0	0.00	13.10	1	2,066	0.05%
2020/05/18	0	0.00	10	13.30	13.30	-10	1,983	-0.50%
2020/05/12	0	0.00	10	13.30	13.30	-10	1,952	-0.51%
2020/05/06	0	0.00	50	13.15	13.15	-50	1,963	-2.55%
2020/05/04	10	13.18	0	0.00	13.15	10	1,994	0.50%
2020/04/27	0	0.00	0.4	12.95	12.95	-0.4	1,996	-0.02%
2020/04/23	3	12.80	0	0.00	12.80	3	2,019	0.15%
2020/04/21	10	12.75	0	0.00	12.70	10	2,019	0.50%
2020/04/15	0	0.00	100	12.90	13.10	-100	1,972	-5.07%
2020/04/14	0	0.00	5	12.80	12.85	-5	1,944	-0.26%
2020/04/10	0	0.00	25	12.60	12.70	-25	1,932	-1.29%
2020/04/09	15	12.62	0	0.00	12.60	15	1,930	0.78%
2020/04/06	3	12.75	0	0.00	12.70	3	1,828	0.16%
2020/04/01	30	12.83	0	0.00	12.85	30	1,792	1.67%
2020/03/27	20	12.55	0	0.00	12.55	20	1,630	1.23%
2020/03/17	25	11.25	0	0.00	11.30	25	1,619	1.54%
2020/03/12	10	12.70	10	12.75	12.50	0	1,582	0.00%
2020/03/10	26	12.95	91	13.01	13.15	-65	1,519	-4.28%
2020/03/09	35	13.20	0	0.00	13.20	35	1,494	2.34%
2020/03/06	5	13.60	0	0.00	13.60	5	1,447	0.35%
2020/03/04	10	13.75	0	0.00	13.75	10	1,438	0.70%
2020/03/02	35	13.60	35	13.65	13.70	0	1,433	0.00%
2020/02/18	3	13.90	0	0.00	13.95	3	1,373	0.22%
2020/02/13	14	14.04	0	0.00	13.95	14	1,385	1.01%
2020/02/12	8	14.05	0	0.00	14.05	8	1,391	0.57%
2020/02/10	10	14.00	0	0.00	13.95	10	1,445	0.69%
2020/01/31	0	0.00	44.6	14.15	14.15	-44.6	1,404	-3.17%
2020/01/16	0	0.00	40	14.70	14.75	-40	1,289	-3.10%
2019/12/30	30	14.38	0	0.00	14.40	30	1,133	2.65%
2019/12/20	30	14.38	0	0.00	14.25	30	1,110	2.70%
2019/12/19	20	14.45	0	0.00	14.45	20	1,076	1.86%
2019/12/17	30	14.40	0	0.00	14.50	30	1,032	2.91%
2019/12/11	4	14.23	1	14.20	14.20	3	959	0.31%
2019/12/09	0	0.00	1	14.05	14.05	-1	970	-0.10%
2019/12/04	14	13.75	0	0.00	13.80	14	992	1.41%
2019/12/03	36	13.75	0	0.00	13.80	36	1,001	3.59%
2019/11/08	0	0.00	2	13.90	13.90	-2	975	-0.20%
2019/11/06	2	13.70	0	0.00	13.75	2	952	0.21%
2019/11/05	2	13.45	0	0.00	13.50	2	893	0.22%
2019/11/04	0	0.00	13	13.32	13.35	-13	882	-1.47%
2019/11/01	8	13.24	16	13.29	13.20	-8	859	-0.93%
2019/10/31	2	13.20	0	0.00	13.20	2	856	0.23%
2019/10/29	19	13.15	0	0.00	13.15	19	889	2.14%
2019/09/09	0	0.00	7	13.01	13.15	-7	1,188	-0.59%
2019/09/06	0	0.00	8	12.89	12.90	-8	1,150	-0.70%
2019/09/05	0	0.00	4	12.80	12.80	-4	1,137	-0.35%
2019/08/30	4	12.75	4	12.80	12.75	0	1,206	0.00%
2019/08/23	0	0.00	14	12.82	12.85	-14	1,243	-1.13%
2019/08/22	0	0.00	5	12.72	12.80	-5	1,272	-0.39%
2019/08/21	2	12.65	2	12.70	12.65	0	1,338	0.00%
2019/08/15	2	12.40	2	12.45	12.40	0	1,315	0.00%
2019/08/14	5	12.55	0	0.00	12.55	5	1,313	0.38%
2019/08/07	10	12.35	0	0.00	12.40	10	1,294	0.77%
2019/08/05	2	12.45	2	12.50	12.45	0	1,295	0.00%
2019/08/02	22	12.47	2	12.50	12.50	20	1,307	1.53%
2019/08/01	34	12.63	0	0.00	12.60	34	1,343	2.53%
2019/07/29	4	12.83	0	0.00	12.85	4	1,335	0.30%
2019/07/26	5	12.90	0	0.00	12.90	5	1,328	0.38%
2019/07/24	1	13.00	0	0.00	13.00	1	1,331	0.08%
2019/06/27	0	0.00	0	13.65	13.70	0	1,781	0.00%
2019/06/21	0	0.00	100	13.65	13.40	-100	1,767	-5.66%
2019/06/20	0	0.00	150.6	13.60	13.65	-150.6	1,734	-8.68%	大賣/鉅額交易
2019/06/19	0	0.00	12	13.64	13.60	-12	1,740	-0.69%
2019/06/18	0	0.00	40	13.50	13.55	-40	1,714	-2.33%
2019/06/17	0	0.00	200	13.35	13.35	-200	1,712	-11.68%	大賣/鉅額交易
2019/06/11	2	13.20	0	0.00	13.25	2	1,734	0.12%
2019/05/31	6	13.55	0	0.00	13.60	6	1,663	0.36%
2019/05/29	4	13.35	0	0.00	13.40	4	1,652	0.24%
2019/05/24	0	0.00	1	13.50	13.55	-1	1,592	-0.06%
2019/05/07	70	13.35	0	0.00	13.30	70	1,499	4.67%
2019/05/06	30	13.30	0	0.00	13.30	30	1,508	1.99%
2019/05/03	100	13.57	0	0.00	13.60	100	1,487	6.72%
2019/05/02	100	13.45	0	0.00	13.50	100	1,480	6.75%
2019/04/30	100	13.35	0	0.00	13.45	100	1,477	6.77%
2019/04/29	100	13.20	0	0.00	13.25	100	1,450	6.89%
2019/04/15	0	0.00	0.2	14.05	14.15	-0.2	931	-0.02%
2019/04/11	0	0.00	2	14.15	14.05	-2	985	-0.20%
2019/03/25	0	0.00	120	13.95	13.90	-120	1,309	-9.16%	大賣/鉅額交易
2019/03/05	0	0.00	3	13.35	13.15	-3	1,189	-0.25%
2019/02/15	0	0.00	20	13.40	13.40	-20	1,099	-1.82%
2019/02/14	0	0.00	50	13.43	13.45	-50	1,097	-4.56%
2019/01/16	1	12.95	0	0.00	12.90	1	1,016	0.10%
2019/01/07	0	0.00	30	12.40	12.50	-30	978	-3.07%
2018/12/21	50	11.00	0	0.00	11.00	50	863	5.79%
2018/12/19	70	11.71	0	0.00	11.35	70	706	9.91%
2018/12/18	10	11.80	0	0.00	11.80	10	599	1.67%
2018/12/11	10	12.40	0	0.00	12.40	10	590	1.69%
2018/12/10	0	0.00	35	12.54	12.50	-35	600	-5.83%
2018/12/03	5	12.90	0	0.00	12.90	5	645	0.77%
2018/10/24	0	0.00	1	12.60	12.45	-1	760	-0.13%
2018/10/22	20	12.88	0	0.00	12.80	20	753	2.65%
2018/10/11	10	13.45	0	0.00	13.35	10	944	1.06%
2018/09/14	0	0.00	6.2	14.05	14.10	-6.2	945	-0.66%
2018/08/29	10	13.90	0	0.00	13.85	10	1,129	0.89%
2018/08/28	12	13.85	0	0.00	13.90	12	1,138	1.05%
2018/08/08	0	0.00	15	14.10	14.10	-15	1,183	-1.27%
2018/08/07	0	0.00	2	14.00	14.00	-2	1,165	-0.17%
2018/07/27	15	14.05	1	14.00	14.00	14	1,222	1.14%
2018/07/25	0	0.00	2	13.90	14.00	-2	1,223	-0.16%
2018/07/24	6	14.96	2	14.95	15.00	4	1,168	0.34%
2018/07/23	2	15.03	6	14.95	14.95	-4	1,092	-0.37%
2018/07/16	6	14.80	0	0.00	14.75	6	1,011	0.59%
2018/07/05	0	0.00	100	14.65	14.65	-100	1,055	-9.47%
2018/07/04	0	0.00	100	14.65	14.70	-100	1,072	-9.32%
2018/06/21	0	0.00	1	15.00	14.95	-1	1,075	-0.09%
2018/06/15	200	14.95	0	0.00	15.15	200	1,050	19.05%	大買/鉅額交易
2018/06/08	0	0.00	12	14.93	14.90	-12	1,011	-1.19%
2018/06/07	62	14.76	0	0.00	14.95	62	987	6.28%
2018/05/14	1	14.60	5	14.60	14.60	-4	1,125	-0.36%
2018/04/09	10	14.80	0	0.00	14.85	10	1,458	0.69%
2018/03/30	5	14.70	0	0.00	14.70	5	1,490	0.34%
2018/03/27	0	0.00	7	14.61	14.60	-7	1,484	-0.47%
2018/03/23	5	14.30	0	0.00	14.30	5	1,460	0.34%
2018/03/22	3	14.52	0	0.00	14.50	3	1,456	0.21%
2018/03/21	0	0.00	1	14.50	14.50	-1	1,466	-0.07%
2018/03/19	1	14.65	0	0.00	14.55	1	1,547	0.06%
2018/03/12	0	0.00	2	14.45	14.45	-2	1,688	-0.12%
2018/03/08	5	14.40	0	0.00	14.40	5	1,886	0.27%
2018/03/07	0	0.00	0.2	14.50	14.50	-0.2	1,978	-0.01%
2018/03/02	3	14.50	0	0.00	14.55	3	2,233	0.13%
2018/02/27	0	0.00	1	14.75	14.75	-1	2,270	-0.04%
2018/02/21	1	14.45	0	0.00	14.70	1	2,363	0.04%
2018/02/08	1	14.45	0	0.00	14.45	1	2,331	0.04%
2018/02/07	1.2	14.50	0	0.00	14.45	1.2	2,307	0.05%
2018/02/06	10	14.75	2	14.10	14.20	8	2,270	0.35%
2018/01/26	2	15.40	0	0.00	15.45	2	2,132	0.09%
2018/01/23	0	0.00	1	15.30	15.30	-1	2,071	-0.05%
2018/01/12	0	0.00	150	14.95	15.00	-150	1,860	-8.06%	大賣/鉅額交易
2018/01/11	0	0.00	5	14.95	14.90	-5	1,842	-0.27%