農林 (2913)-台新-三民券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.70
漲跌
▼0.45
漲幅
-2.13%
成交量
1,640張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	21.00	20.70	-20	1,947	-1.03%
2024/12/06	0	0.00	10	21.10	21.10	-10	1,937	-0.52%
2024/12/04	1	20.90	0	0.00	20.95	1	1,952	0.05%
2024/12/02	1	20.65	0	0.00	20.70	1	2,028	0.05%
2024/11/28	1	20.60	0	0.00	20.60	1	2,054	0.05%
2024/11/18	0	0.00	10	20.15	20.10	-10	2,139	-0.47%
2024/11/15	2	20.30	0	0.00	20.35	2	2,137	0.09%
2024/11/14	2	20.20	0	0.00	20.10	2	2,149	0.09%
2024/11/13	2	20.20	0	0.00	20.35	2	2,141	0.09%
2024/11/12	4	20.35	0	0.00	20.25	4	2,158	0.19%
2024/11/08	3	20.87	0	0.00	20.70	3	2,166	0.14%
2024/10/30	0	0.00	0.3	21.13	20.90	-0.3	2,423	-0.01%
2024/10/29	0.3	21.30	0	0.00	21.30	0.3	2,461	0.01%
2024/10/22	0.4	21.00	0	0.00	21.05	0.4	2,509	0.02%
2024/10/15	0.4	20.90	0.4	20.70	20.75	0	3,057	0.00%
2024/10/07	0	0.00	0.4	21.35	21.35	-0.4	3,277	-0.01%
2024/09/30	2	22.95	0	0.00	22.60	2	3,543	0.06%
2024/09/27	0	0.00	6	22.83	22.90	-6	3,615	-0.17%
2024/09/26	6	21.95	5	21.93	21.75	1	3,572	0.03%
2024/09/25	0.5	21.75	0	0.00	21.65	0.5	3,559	0.01%
2024/09/23	0	0.00	2	21.95	21.85	-2	3,563	-0.06%
2024/09/19	2	22.05	5	22.00	22.00	-3	3,578	-0.08%
2024/09/16	0	0.00	108	21.34	21.65	-108	3,560	-3.03%	大賣/鉅額交易
2024/09/05	100	20.00	0	0.00	19.75	100	3,771	2.65%
2024/09/04	0	0.00	20	19.90	19.80	-20	3,790	-0.53%
2024/08/28	0	0.00	15	20.95	20.85	-15	3,715	-0.40%
2024/08/23	0	0.00	100	20.85	20.85	-100	3,774	-2.65%
2024/08/19	2	20.80	0	0.00	20.65	2	3,826	0.05%
2024/08/16	0	0.00	1	20.95	20.75	-1	3,841	-0.03%
2024/08/09	1	20.50	2	20.55	20.35	-1	3,878	-0.03%
2024/08/08	50	20.20	0	0.00	20.20	50	3,902	1.28%
2024/08/06	2	20.10	0.2	20.20	20.10	1.8	3,919	0.05%
2024/08/05	50	20.00	1	20.05	20.00	49	3,898	1.26%
2024/08/02	0	0.00	5.5	21.78	21.70	-5.5	3,879	-0.14%
2024/08/01	0	0.00	30	22.40	22.50	-30	3,934	-0.76%
2024/07/31	0	0.00	4	22.10	22.15	-4	4,056	-0.10%
2024/07/30	0	0.00	6	21.81	22.20	-6	4,218	-0.14%
2024/07/29	0	0.00	4	21.90	21.90	-4	4,744	-0.08%
2024/07/26	0	0.00	1	21.90	22.10	-1	5,147	-0.02%
2024/07/23	0.2	22.35	0	0.00	22.30	0.2	5,750	0.00%
2024/07/22	1	22.00	10	22.25	22.10	-9	5,772	-0.16%
2024/07/19	3	22.68	3	22.70	22.75	0	5,788	0.00%
2024/07/18	2	23.25	2	23.20	23.25	0	5,771	0.00%
2024/07/17	11	23.35	13	23.50	23.30	-2	5,719	-0.03%
2024/07/16	10	23.95	8	23.41	23.25	2	5,780	0.03%
2024/07/15	6	22.75	0	0.00	22.60	6	5,582	0.11%
2024/07/12	2	22.93	0	0.00	22.90	2	5,534	0.04%
2024/07/11	1	22.80	0	0.00	22.90	1	5,509	0.02%
2024/07/10	40	23.30	8	23.09	22.95	32	5,499	0.58%
2024/07/09	1	22.50	1	22.60	22.70	0	5,419	0.00%
2024/07/08	15	23.08	1	22.90	22.90	14	5,350	0.26%
2024/07/05	14	23.29	17	23.10	23.10	-3	5,297	-0.06%
2024/07/04	0	0.00	5	23.09	23.00	-5	5,192	-0.10%
2024/07/03	3	22.83	15	22.92	22.75	-12	5,060	-0.24%
2024/07/02	23	22.72	2	22.55	22.70	21	4,942	0.42%
2024/07/01	0	0.00	3	22.15	21.90	-3	4,821	-0.06%
2024/06/28	0	0.00	1	22.10	21.95	-1	4,803	-0.02%
2024/06/27	0	0.00	1	21.70	21.70	-1	4,765	-0.02%
2024/06/25	0	0.00	2	21.90	21.90	-2	4,805	-0.04%
2024/06/24	0	0.00	1	22.30	22.15	-1	4,904	-0.02%
2024/06/21	0	0.00	3	22.03	22.10	-3	4,876	-0.06%
2024/06/20	0	0.00	1	22.10	22.05	-1	4,859	-0.02%
2024/06/17	2	22.28	0	0.00	21.95	2	4,776	0.04%
2024/06/14	3	22.30	5	21.97	21.90	-2	4,741	-0.04%
2024/06/13	1	21.35	3	21.30	21.35	-2	4,592	-0.04%
2024/06/07	0	0.00	1	21.25	21.30	-1	4,547	-0.02%
2024/06/06	4	20.88	10	20.90	20.85	-6	4,526	-0.13%
2024/06/04	0	0.00	5	21.15	21.15	-5	4,571	-0.11%
2024/06/03	10	21.28	0	0.00	21.40	10	4,582	0.22%
2024/05/31	0	0.00	5	21.40	21.30	-5	4,577	-0.11%
2024/05/27	0	0.00	3	21.03	21.10	-3	4,613	-0.07%
2024/05/24	0	0.00	3	20.90	20.95	-3	4,616	-0.06%
2024/05/23	5	20.95	0	0.00	20.80	5	4,615	0.11%
2024/05/22	7	21.18	10	21.20	21.25	-3	4,590	-0.07%
2024/05/21	5	21.10	16	21.10	21.15	-11	4,650	-0.24%
2024/05/20	50	21.40	0	0.00	21.30	50	4,645	1.08%
2024/05/16	3	21.50	0	0.00	21.55	3	4,626	0.06%
2024/05/15	0.3	21.10	0	0.00	21.05	0.3	4,612	0.01%
2024/05/14	0	0.00	1	21.30	21.20	-1	4,600	-0.02%
2024/05/09	0.2	21.65	0	0.00	21.35	0.2	4,490	0.00%
2024/05/07	11	21.61	0	0.00	21.70	11	4,403	0.25%
2024/05/06	5	22.43	20	22.39	22.35	-15	4,286	-0.35%
2024/05/03	13	23.32	3	23.20	23.10	10	4,132	0.24%
2024/05/02	19	23.38	27.5	23.33	23.40	-8.5	3,950	-0.21%
2024/04/30	18	23.07	11	23.88	22.50	7	3,396	0.21%
2024/04/29	34	23.29	72	23.31	23.40	-38	2,973	-1.28%
2024/04/26	2	21.20	9	21.26	21.30	-7	2,356	-0.30%
2024/04/24	1	21.30	1	21.25	21.20	0	2,234	0.00%
2024/04/23	7.5	21.28	0	0.00	21.15	7.5	2,244	0.33%
2024/04/22	3	21.30	2	21.13	21.00	1	2,239	0.04%
2024/04/19	3	20.35	1	20.55	20.35	2	2,119	0.09%
2024/04/18	2	20.48	1	20.60	20.60	1	2,080	0.05%
2024/04/16	3	20.25	1	20.30	20.25	2	2,082	0.10%
2024/04/11	4	20.80	0	0.00	20.75	4	2,076	0.19%
2024/04/10	0	21.05	51	21.00	21.20	-51	2,076	-2.46%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/29	0	0.00	0	20.70	20.50	0	2,143	0.00%
2024/03/28	0	21.00	1	20.95	20.65	-1	2,172	-0.05%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/22	0	0.00	1	20.25	20.30	-1	2,518	-0.04%
2024/03/21	50	20.15	0	0.00	20.15	50	2,989	1.67%
2024/03/20	1	20.00	0	0.00	20.10	1	3,011	0.03%
2024/03/19	1	20.10	2	20.15	20.15	-1	3,052	-0.03%
2024/03/18	10	20.10	0	0.00	20.15	10	3,060	0.33%
2024/03/15	0	0.00	15	20.20	20.15	-15	3,091	-0.49%
2024/03/14	0	0.00	1	20.45	20.40	-1	3,170	-0.03%
2024/03/11	0	0.00	3	20.25	20.30	-3	3,187	-0.09%
2024/03/08	0	20.25	0	0.00	20.10	0	3,203	0.00%
2024/03/06	3	20.57	0	0.00	20.60	3	3,185	0.09%
2024/03/05	0	0.00	6	20.70	20.50	-6	3,211	-0.19%
2024/03/04	1	21.00	0	0.00	20.70	1	3,203	0.03%
2024/02/29	1	20.70	0	0.00	20.75	1	3,204	0.03%
2024/02/22	13	21.33	51	21.40	21.15	-38	3,275	-1.16%
2024/02/19	0	0.00	50	21.04	21.00	-50	3,215	-1.55%
2024/02/05	0	0.00	25	20.25	20.20	-25	3,190	-0.78%
2024/02/01	0	0.00	1	20.40	20.35	-1	3,183	-0.03%
2024/01/30	100	20.25	0	0.00	20.25	100	3,235	3.09%
2024/01/25	28	20.50	1	20.55	20.50	27	3,330	0.81%
2024/01/22	1	20.55	1	20.50	20.50	0	3,403	0.00%
2024/01/19	0	0.00	1	20.40	20.40	-1	3,397	-0.03%
2024/01/18	1	20.00	0	20.25	20.20	1	3,404	0.03%
2024/01/15	0	0.00	3	21.07	21.15	-3	3,322	-0.09%
2024/01/11	2	20.60	0	0.00	20.60	2	3,337	0.06%
2024/01/09	0	0.00	10	20.80	20.70	-10	3,413	-0.29%
2023/12/29	0	0.00	13.3	21.75	21.75	-13.3	3,642	-0.37%
2023/12/27	1	21.95	1	21.85	21.90	0	3,750	0.00%
2023/12/25	2	21.95	1	21.85	21.75	1	3,738	0.03%
2023/12/22	17	21.98	0	0.00	22.00	17	3,709	0.46%
2023/12/21	1	22.45	11	22.59	22.50	-10	3,613	-0.28%
2023/12/20	22	22.36	8	22.40	22.30	14	3,559	0.39%
2023/12/19	29	22.43	27	22.73	22.90	2	3,435	0.06%
2023/12/18	39	22.87	21	22.56	23.00	18	3,280	0.55%
2023/12/14	9	21.60	8	21.87	21.80	1	2,914	0.03%
2023/12/13	67	21.56	0	0.00	21.60	67	2,864	2.34%
2023/12/12	0	0.00	1	21.55	21.40	-1	2,878	-0.03%
2023/12/11	1	21.90	0	0.00	21.80	1	2,884	0.03%
2023/12/08	0	0.00	1	21.25	21.30	-1	2,850	-0.04%
2023/12/05	5	21.90	1	21.75	21.70	4	3,037	0.13%
2023/11/28	1	21.60	0	0.00	21.50	1	3,156	0.03%
2023/11/27	1	21.65	10	21.59	21.40	-9	3,155	-0.29%
2023/11/24	3	21.25	0	0.00	21.25	3	3,164	0.09%
2023/11/23	10	21.30	0	0.00	21.45	10	3,237	0.31%
2023/11/21	9	21.20	0.7	20.80	21.10	8.3	3,335	0.25%
2023/11/20	0	0.00	3	21.05	21.10	-3	3,388	-0.09%
2023/11/16	3	20.98	0	0.00	20.90	3	3,599	0.08%
2023/11/15	1	20.85	1	20.80	20.90	0	3,667	0.00%
2023/11/13	0	0.00	5.1	20.50	20.55	-5.1	4,027	-0.13%
2023/11/10	0	0.00	2	20.60	20.60	-2	4,224	-0.05%
2023/11/08	0	0.00	1	20.80	20.85	-1	4,644	-0.02%
2023/11/07	0	0.00	2	21.20	21.00	-2	4,898	-0.04%
2023/11/06	60	21.03	0	0.00	21.20	60	5,308	1.13%
2023/11/03	0	0.00	6	20.70	20.80	-6	5,707	-0.11%
2023/11/02	6	20.90	7	20.71	20.75	-1	6,574	-0.02%
2023/10/31	1	20.00	0	0.00	19.80	1	9,857	0.01%
2023/10/26	0	0.00	6	20.20	20.10	-6	14,707	-0.04%
2023/10/24	6	20.40	0	0.00	20.40	6	17,490	0.03%
2023/10/23	4	19.80	4	19.90	20.10	0	17,602	0.00%
2023/10/20	0	0.00	12	20.01	20.00	-12	17,690	-0.07%
2023/10/18	5	20.25	1	20.20	20.20	4	17,867	0.02%
2023/10/17	1	20.70	1	20.75	20.80	0	17,877	0.00%
2023/10/16	7	21.06	7	21.07	20.60	0	17,900	0.00%
2023/10/13	5	20.61	0	0.00	20.50	5	17,852	0.03%
2023/10/11	0	0.00	10	20.65	20.65	-10	17,763	-0.06%
2023/10/05	0	0.00	4	20.80	20.75	-4	17,785	-0.02%
2023/10/04	1	20.65	0	0.00	20.60	1	17,798	0.01%
2023/10/03	3	21.38	0	0.00	21.15	3	17,774	0.02%
2023/10/02	1	21.15	1	21.15	21.15	0	17,755	0.00%
2023/09/28	0	0.00	1	21.40	21.20	-1	17,793	-0.01%
2023/09/27	11.1	21.25	0	0.00	21.25	11.1	17,812	0.06%
2023/09/26	1	21.40	1	21.30	21.35	0	17,875	0.00%
2023/09/25	0	0.00	1	21.45	21.55	-1	17,943	-0.01%
2023/09/22	6	21.40	0	0.00	21.45	6	17,991	0.03%
2023/09/21	0	0.00	9	21.20	21.30	-9	18,041	-0.05%
2023/09/18	0	0.00	3	22.10	22.00	-3	18,656	-0.02%
2023/09/15	4	21.96	0	0.00	21.95	4	18,953	0.02%
2023/09/14	2	22.05	2	22.10	22.10	0	19,002	0.00%
2023/09/12	2	22.05	0	0.00	21.95	2	19,350	0.01%
2023/09/11	0	0.00	9	21.95	21.80	-9	19,379	-0.05%
2023/09/08	2	22.35	0	0.00	22.35	2	19,346	0.01%
2023/09/06	1	22.50	1	22.60	22.50	0	19,428	0.00%
2023/09/01	3	22.95	0	0.00	22.95	3	19,647	0.02%
2023/08/30	2	22.95	2	23.03	22.95	0	20,115	0.00%
2023/08/29	0	0.00	153	22.70	22.90	-153	20,446	-0.75%	大賣/鉅額交易
2023/08/28	12	22.71	1	22.75	22.75	11	21,191	0.05%
2023/08/25	10	23.43	248	23.30	23.05	-238	21,190	-1.12%	大賣/鉅額交易
2023/08/24	1	23.30	2	23.20	23.15	-1	21,148	0.00%
2023/08/23	2	23.63	101	23.55	23.40	-99	21,183	-0.47%	大賣/
2023/08/22	506	23.80	5	23.58	23.80	501	21,133	2.37%	大買/鉅額交易
2023/08/21	35	24.08	5	24.16	24.00	30	21,079	0.14%
2023/08/18	30	24.40	30	25.02	24.40	0	21,053	0.00%
2023/08/16	8	24.39	414	24.49	24.30	-406	21,017	-1.93%	大賣/鉅額交易
2023/08/15	44	24.05	16	24.20	24.30	28	20,855	0.13%
2023/08/14	13	23.90	52	24.00	23.65	-39	20,727	-0.19%
2023/08/11	11	24.79	11	24.92	24.50	0	20,565	0.00%
2023/08/10	26	25.25	13	25.11	24.90	13	20,312	0.06%
2023/08/09	17	26.19	19	26.04	26.00	-2	19,925	-0.01%
2023/08/08	422	26.65	45	26.54	26.65	377	19,524	1.93%	大買/鉅額交易
2023/08/07	153	27.70	13.2	28.39	27.40	139.8	18,773	0.74%	大買/鉅額交易
2023/08/04	68	30.38	239.3	29.45	30.40	-171.3	17,723	-0.97%	大賣/鉅額交易
2023/08/02	52.1	31.22	88.5	32.27	30.45	-36.4	15,952	-0.23%
2023/08/01	66	29.18	53	29.40	30.00	13	13,718	0.09%
2023/07/31	18	28.11	130	28.77	28.95	-112	11,860	-0.94%	大賣/鉅額交易
2023/07/28	279	25.42	130	25.78	26.35	149	11,445	1.30%	大買/大賣/鉅額交易
2023/07/27	52	24.89	77	24.97	25.50	-25	10,355	-0.24%
2023/07/26	0	0.00	1	23.40	23.20	-1	9,621	-0.01%
2023/07/25	4	23.00	0	0.00	23.05	4	9,623	0.04%
2023/07/24	2	23.30	188.3	22.96	23.10	-186.3	9,815	-1.90%	大賣/鉅額交易
2023/07/21	20	22.63	1	22.45	22.40	19	9,961	0.19%
2023/07/20	0	0.00	9	22.48	22.55	-9	10,443	-0.09%
2023/07/18	4	21.90	0	0.00	21.70	4	12,905	0.03%
2023/07/17	1.1	22.11	0	0.00	22.10	1.1	13,394	0.01%
2023/07/13	11	22.00	21	21.96	21.90	-10	13,332	-0.08%
2023/07/12	5	22.16	9	22.02	22.05	-4	13,309	-0.03%
2023/07/11	5	22.05	0	0.00	22.15	5	13,326	0.04%
2023/07/10	9	22.05	0	0.00	22.00	9	13,299	0.07%
2023/07/07	0	0.00	1	22.10	22.15	-1	13,262	-0.01%
2023/07/06	5	22.45	6	22.35	22.35	-1	13,203	-0.01%
2023/07/05	6	22.75	1	22.90	22.65	5	13,133	0.04%
2023/07/04	0	0.00	2	22.93	22.80	-2	13,083	-0.02%
2023/07/03	2	22.90	0	0.00	23.10	2	13,001	0.02%
2023/06/30	2	22.65	0	0.00	22.85	2	12,908	0.02%
2023/06/29	2	23.13	0	0.00	23.00	2	12,830	0.02%
2023/06/28	30.1	23.56	0	0.00	23.00	30.1	12,765	0.24%
2023/06/27	45	23.98	31	23.97	23.70	14	12,519	0.11%
2023/06/26	24	24.21	15.3	24.30	24.30	8.7	12,288	0.07%
2023/06/21	0	0.00	54	24.10	23.85	-54	11,921	-0.45%
2023/06/20	10	23.56	0	0.00	23.60	10	11,606	0.09%
2023/06/19	1	23.95	1	24.00	23.80	0	11,524	0.00%
2023/06/16	1.2	23.86	2	24.03	23.75	-0.8	11,320	-0.01%
2023/06/15	0	0.00	4	23.68	23.75	-4	11,068	-0.04%
2023/06/14	2	23.55	0	0.00	23.40	2	10,986	0.02%
2023/06/13	5	23.45	0	0.00	23.45	5	10,920	0.05%
2023/06/12	1	24.00	22	23.72	23.40	-21	10,791	-0.19%
2023/06/09	2	23.75	1	23.60	23.85	1	10,679	0.01%
2023/06/08	2	23.40	18	23.47	23.40	-16	10,550	-0.15%
2023/06/07	8	23.54	5	23.41	23.55	3	10,446	0.03%
2023/06/06	14	23.70	14	23.46	23.45	0	10,341	0.00%
2023/06/05	5	23.59	35.7	23.71	24.05	-30.7	10,139	-0.30%
2023/06/02	5	23.26	6	23.23	23.35	-1	9,824	-0.01%
2023/06/01	17	23.68	9	23.22	23.70	8	9,482	0.08%
2023/05/31	0	0.00	2	22.30	22.25	-2	8,712	-0.02%
2023/05/30	3	22.35	1	22.20	22.15	2	8,637	0.02%
2023/05/29	5	22.40	2	22.45	22.40	3	8,631	0.03%
2023/05/26	2	22.15	8	22.23	22.00	-6	8,502	-0.07%
2023/05/24	10	22.65	11	22.71	22.65	-1	8,379	-0.01%
2023/05/23	44	22.59	14	22.70	22.70	30	8,315	0.36%
2023/05/22	10	22.50	0	0.00	22.35	10	8,027	0.12%
2023/05/19	10	22.40	10	22.30	22.30	0	7,940	0.00%
2023/05/18	0	0.00	6	22.50	22.35	-6	7,892	-0.08%
2023/05/17	1	22.30	0	0.00	22.30	1	7,812	0.01%
2023/05/16	2	22.33	2	22.25	22.20	0	7,749	0.00%
2023/05/15	4	22.05	1	22.00	22.15	3	7,714	0.04%
2023/05/12	2	22.10	5	22.11	22.15	-3	7,663	-0.04%
2023/05/11	113	22.09	5	22.05	21.95	108	7,621	1.42%	大買/鉅額交易
2023/05/10	11	22.81	1	22.80	22.90	10	7,487	0.13%
2023/05/09	44	23.92	40	24.10	23.15	4	7,387	0.05%
2023/05/08	0	0.00	2	23.90	23.75	-2	6,931	-0.03%
2023/05/05	1	23.70	5	23.96	23.55	-4	6,874	-0.06%
2023/05/04	14	24.31	18	24.20	24.10	-4	6,747	-0.06%
2023/05/03	33	24.49	32	24.51	24.05	1	6,516	0.02%
2023/05/02	26	23.52	23	23.77	24.70	3	6,068	0.05%
2023/04/28	20	23.16	16	22.95	22.90	4	5,539	0.07%
2023/04/27	56	22.61	20	23.26	23.20	36	5,399	0.67%
2023/04/26	91	23.07	36	23.38	22.95	55	5,100	1.08%
2023/04/25	53	24.23	23	23.56	23.25	30	4,739	0.63%
2023/04/24	101	24.90	16	25.05	24.75	85	4,212	2.02%	大買/
2023/04/21	14	25.00	61	26.17	24.20	-47	2,945	-1.60%
2023/04/20	20	23.73	46	23.76	23.90	-26	1,609	-1.62%
2023/04/18	0	0.00	2	21.85	21.80	-2	1,013	-0.20%
2023/04/17	2	22.33	0	0.00	21.90	2	1,011	0.20%
2023/04/14	4	22.28	0	0.00	22.25	4	989	0.40%
2023/04/13	0	0.00	1	22.15	21.90	-1	939	-0.11%
2023/04/12	0	0.00	2	21.90	22.10	-2	923	-0.22%
2023/04/11	2	21.75	1	21.85	21.85	1	917	0.11%
2023/04/10	0	0.00	3	21.52	21.60	-3	922	-0.33%
2023/03/30	0	21.25	0	0.00	21.30	0	938	0.00%
2023/03/29	30	21.20	0	0.00	21.10	30	952	3.15%
2023/03/28	20	21.30	0	0.00	21.35	20	949	2.11%
2023/03/22	70	21.59	3	21.55	21.55	67	1,012	6.62%
2023/03/17	0	0.00	2	21.90	21.95	-2	1,026	-0.19%
2023/03/15	2	21.85	0	0.00	21.95	2	1,141	0.18%
2023/03/14	0	0.00	1	22.15	22.00	-1	1,192	-0.08%
2023/03/13	0	0.00	20	21.75	22.15	-20	1,215	-1.65%
2023/03/10	4	22.21	0	0.00	22.15	4	1,210	0.33%
2023/03/07	0	0.00	1	22.35	22.40	-1	1,175	-0.09%
2023/03/06	0	0.00	0	22.20	22.30	0	1,191	0.00%
2023/03/01	0	0.00	1	21.90	21.90	-1	1,085	-0.09%
2023/02/24	0	0.00	1	21.95	21.95	-1	1,057	-0.09%
2023/02/23	2	22.28	1	22.25	22.00	1	1,058	0.09%
2023/02/20	2	21.60	0	0.00	21.70	2	1,102	0.18%
2023/02/15	0	21.70	0	0.00	21.65	0	1,329	0.00%
2023/02/13	2	21.50	0	0.00	21.45	2	1,402	0.14%
2022/12/29	0	0.00	1	21.10	21.20	-1	1,888	-0.05%
2022/12/27	1	21.90	0	0.00	21.85	1	1,947	0.05%
2022/12/08	1	23.10	1	23.20	22.80	0	2,098	0.00%
2022/11/30	2	22.60	0	0.00	22.60	2	1,971	0.10%
2022/11/29	0	0.00	1	23.15	22.85	-1	1,958	-0.05%
2022/11/28	0	0.00	2	22.85	23.00	-2	1,956	-0.10%
2022/11/25	0	0.00	0.3	22.45	22.30	-0.3	1,916	-0.02%
2022/11/23	1	22.40	1	22.35	22.25	0	1,914	0.00%
2022/11/22	0	0.00	1	22.40	22.20	-1	1,908	-0.05%
2022/11/21	1	22.65	0	0.00	22.20	1	1,903	0.05%
2022/11/18	1	22.45	1	22.55	22.95	0	1,921	0.00%
2022/11/17	0	0.00	1	23.25	22.95	-1	1,897	-0.05%
2022/11/15	1	22.90	0	0.00	22.90	1	1,850	0.05%
2022/11/14	0	0.00	4	24.05	23.90	-4	1,754	-0.23%
2022/11/11	0	0.00	1	23.50	23.50	-1	1,700	-0.06%
2022/11/07	3	22.33	0	0.00	22.40	3	1,463	0.20%
2022/11/04	0	0.00	46	22.28	22.60	-46	1,418	-3.24%
2022/11/03	0	0.00	5	21.50	21.60	-5	1,310	-0.38%
2022/11/01	0	0.00	1	20.65	20.55	-1	1,241	-0.08%
2022/10/25	0	0.00	0	20.70	20.35	0	1,213	0.00%
2022/10/13	0	0.00	1.2	20.37	20.40	-1.2	1,096	-0.11%
2022/10/07	0	0.00	6	21.35	20.75	-6	1,047	-0.57%
2022/10/05	18	20.29	0	0.00	20.50	18	959	1.88%
2022/10/03	1	21.30	2	21.25	21.10	-1	888	-0.11%
2022/09/23	2	21.05	1	21.15	20.85	1	755	0.13%
2022/09/22	0	0.00	2	20.75	20.95	-2	727	-0.27%
2022/09/21	0	0.00	1	20.90	20.85	-1	717	-0.14%
2022/09/16	0	0.00	1	20.85	20.60	-1	670	-0.15%
2022/09/14	1	20.80	0	0.00	20.75	1	638	0.16%
2022/09/13	0	0.00	6	20.77	20.65	-6	610	-0.98%
2022/09/07	8	20.28	20	20.25	20.15	-12	581	-2.06%
2022/09/02	0	0.00	11	20.05	19.95	-11	546	-2.01%
2022/08/31	1	19.85	0	0.00	19.95	1	538	0.19%
2022/08/29	0	19.45	0	0.00	19.45	0	528	0.00%
2022/08/26	0	0.00	1	19.85	19.80	-1	526	-0.19%
2022/08/25	6	19.85	0	0.00	19.95	6	521	1.15%
2022/08/11	0	18.90	0	0.00	18.95	0	499	0.00%
2022/08/10	0	18.85	0	0.00	18.95	0	500	0.00%
2022/08/09	0	18.95	0	0.00	18.85	0	504	0.00%
2022/07/19	0	0.00	3	18.95	19.05	-3	714	-0.42%
2022/06/20	0.5	19.25	0	0.00	18.70	0.5	918	0.05%
2022/06/15	2	19.30	0	0.00	19.45	2	922	0.22%
2022/06/14	0	0.00	1	18.70	19.00	-1	926	-0.11%
2022/06/13	0	0.00	1	18.75	18.75	-1	930	-0.11%
2022/05/17	2	18.40	0	0.00	18.45	2	1,346	0.15%
2022/05/16	1	18.30	1	18.15	18.30	0	1,385	0.00%
2022/05/13	0	0.00	1	18.05	18.05	-1	1,406	-0.07%
2022/05/05	0	0.00	1	19.15	19.20	-1	1,514	-0.07%
2022/05/04	1	19.00	0	0.00	19.00	1	1,585	0.06%
2022/04/28	0	0.00	5	19.25	19.35	-5	1,671	-0.30%
2022/04/22	0	0.00	6	20.33	20.50	-6	1,653	-0.36%
2022/04/21	2	20.58	0	0.00	20.40	2	1,675	0.12%
2022/04/20	0	0.00	0.1	20.60	20.70	-0.1	1,705	0.00%
2022/04/19	4	20.85	0	0.00	20.85	4	1,771	0.23%
2022/04/14	0	0.00	10	19.60	19.60	-10	1,772	-0.56%
2022/04/07	12	19.95	0	0.00	19.85	12	1,838	0.65%
2022/04/06	0	0.00	5	19.85	20.20	-5	1,850	-0.27%
2022/04/01	45	19.60	0	0.00	19.60	45	1,838	2.45%
2022/03/31	0	0.00	1	19.75	19.60	-1	1,836	-0.05%
2022/03/25	0	0.00	62	19.60	19.50	-62	1,854	-3.34%
2022/03/22	0	0.00	1	19.55	19.65	-1	1,871	-0.05%
2022/03/21	0	19.45	0.4	19.45	19.50	-0.4	1,874	-0.02%
2022/03/17	1	19.45	0	0.00	19.50	1	1,875	0.05%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/09	0	0.00	5	18.85	19.05	-5	1,858	-0.27%
2022/03/08	1	18.90	4	19.00	19.00	-3	1,841	-0.16%
2022/02/25	0	0.00	10	21.40	21.40	-10	1,781	-0.56%
2022/02/22	1	21.40	0	0.00	21.45	1	1,869	0.05%
2022/02/11	0	0.00	5	21.65	21.65	-5	1,823	-0.27%
2022/02/10	0	0.00	11	21.60	21.75	-11	1,835	-0.60%
2022/01/25	5	21.35	8	21.42	21.50	-3	1,767	-0.17%
2022/01/21	0	0.00	1	20.95	21.00	-1	1,711	-0.06%
2022/01/20	1	20.90	1	21.20	21.05	0	1,715	0.00%
2022/01/14	5	21.30	6	21.08	21.00	-1	1,995	-0.05%
2022/01/13	1	21.25	5	21.55	21.00	-4	2,059	-0.19%
2022/01/12	1	21.40	6	21.55	21.55	-5	2,053	-0.24%
2022/01/11	0	0.00	27	21.14	21.15	-27	2,000	-1.35%
2022/01/07	5	20.75	2	20.65	20.60	3	2,017	0.15%
2022/01/06	0	0.00	50	20.60	20.65	-50	2,187	-2.29%
2022/01/05	0	0.00	52	20.35	20.35	-52	2,173	-2.39%
2021/12/30	0	0.00	1	20.40	20.30	-1	2,324	-0.04%
2021/12/27	0	0.00	0.6	20.00	20.00	-0.6	2,554	-0.02%
2021/12/22	3	19.88	3	19.82	19.85	0	2,886	0.00%
2021/12/21	1	19.85	4	19.73	19.85	-3	2,947	-0.10%
2021/12/14	3	19.55	0	0.00	19.50	3	3,565	0.08%
2021/12/09	1	19.65	6	19.60	19.60	-5	3,649	-0.14%
2021/11/29	52	19.24	0	0.00	19.30	52	3,782	1.37%
2021/11/26	18	19.62	0	0.00	19.45	18	3,795	0.47%
2021/11/23	52	19.95	0	0.00	19.95	52	3,766	1.38%
2021/11/22	2	20.00	0	0.00	20.00	2	3,748	0.05%
2021/11/19	2	20.30	0	0.00	20.05	2	3,725	0.05%
2021/11/08	0	0.00	0.3	20.80	20.75	-0.3	3,741	-0.01%
2021/10/28	1	21.00	0	0.00	20.85	1	3,738	0.03%
2021/10/22	0	0.00	9	22.04	21.30	-9	3,851	-0.23%
2021/10/21	5	21.65	27	21.59	21.55	-22	3,671	-0.60%
2021/10/20	0	0.00	5	21.05	20.90	-5	3,604	-0.14%
2021/10/18	0	0.00	30	21.27	21.30	-30	3,592	-0.84%
2021/10/14	11	20.85	41	21.67	20.65	-30	3,578	-0.84%
2021/10/13	4	20.94	0	0.00	20.80	4	3,400	0.12%
2021/10/08	0	0.00	5	20.75	20.65	-5	3,383	-0.15%
2021/10/04	0	0.00	3	21.05	20.50	-3	3,360	-0.09%
2021/10/01	12	20.89	13	20.97	20.50	-1	3,476	-0.03%
2021/09/30	7	20.85	0	0.00	20.90	7	3,430	0.20%
2021/09/29	5	21.30	3	20.98	20.55	2	3,400	0.06%
2021/09/28	0	0.00	5	21.32	21.30	-5	3,325	-0.15%
2021/09/27	5	21.62	41	21.78	21.60	-36	3,337	-1.08%
2021/09/24	1	21.00	0	0.00	20.65	1	3,241	0.03%
2021/09/17	5	20.80	0	0.00	21.00	5	3,706	0.13%
2021/09/15	3	20.85	4	20.60	20.70	-1	3,690	-0.03%
2021/09/14	0	0.00	30	20.38	20.30	-30	3,685	-0.81%
2021/09/13	0	0.00	20	20.25	20.55	-20	3,858	-0.52%
2021/09/09	3	19.83	0	0.00	19.90	3	3,911	0.08%
2021/09/08	3	19.95	0	0.00	19.95	3	3,948	0.08%
2021/09/06	52	20.46	0	0.00	20.00	52	4,030	1.29%
2021/08/31	0	0.00	40	20.19	20.10	-40	4,597	-0.87%
2021/08/30	0	0.00	6	20.15	20.10	-6	5,545	-0.11%
2021/08/23	0	0.00	1	19.75	19.75	-1	6,861	-0.01%
2021/08/19	1	19.30	3	19.35	19.30	-2	7,006	-0.03%
2021/08/17	0	0.00	8	19.11	19.00	-8	7,033	-0.11%
2021/08/16	1	19.00	2	19.15	19.00	-1	7,182	-0.01%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/10	2	20.13	0	0.00	20.25	2	7,355	0.03%
2021/07/30	0	0.00	3	20.82	20.65	-3	8,556	-0.04%
2021/07/29	1	20.65	4	20.85	20.85	-3	8,637	-0.03%
2021/07/28	0	0.00	56	20.31	20.15	-56	8,689	-0.64%
2021/07/27	0	0.00	5	20.25	20.25	-5	8,952	-0.06%
2021/07/26	2	20.35	0	0.00	20.25	2	9,264	0.02%
2021/07/22	0	0.00	1.2	20.54	20.25	-1.2	10,691	-0.01%
2021/07/21	0	0.00	11	20.24	20.10	-11	11,509	-0.10%
2021/07/20	5	20.20	0	0.00	20.30	5	11,652	0.04%
2021/07/16	50	20.65	0	0.00	20.75	50	13,385	0.37%
2021/07/15	3	20.70	0	0.00	20.80	3	13,704	0.02%
2021/07/13	2	20.60	1	20.55	20.55	1	13,721	0.01%
2021/07/12	0	0.00	5	21.18	21.10	-5	13,657	-0.04%
2021/07/09	4	21.55	1	21.00	21.05	3	13,635	0.02%
2021/07/08	3	21.02	5	21.14	21.35	-2	13,588	-0.01%
2021/07/07	4	21.00	0.2	20.75	20.90	3.8	13,481	0.03%
2021/07/06	2	20.85	0	0.00	20.90	2	13,462	0.01%
2021/07/05	1	21.20	0	0.00	21.25	1	13,422	0.01%
2021/07/02	0	0.00	3	21.50	21.10	-3	13,390	-0.02%
2021/07/01	6	21.61	6	21.58	21.45	0	13,328	0.00%
2021/06/30	125	22.00	9	21.63	22.00	116	13,064	0.89%	大買/鉅額交易
2021/06/29	2	20.05	0	0.00	20.05	2	12,497	0.02%
2021/06/25	0	0.00	5	20.36	20.30	-5	12,441	-0.04%
2021/06/24	2	20.65	1	20.85	20.65	1	12,403	0.01%
2021/06/23	4	20.55	12	20.57	20.80	-8	12,399	-0.06%
2021/06/22	41	21.14	0	0.00	20.55	41	12,342	0.33%
2021/06/21	0	0.00	17	19.76	19.75	-17	12,229	-0.14%
2021/06/18	1	20.20	0	0.00	20.15	1	12,194	0.01%
2021/06/17	0	0.00	10	20.50	20.45	-10	12,171	-0.08%
2021/06/16	0.4	20.35	0	0.00	20.20	0.4	12,143	0.00%
2021/06/15	4.1	20.69	10	20.70	20.40	-5.9	12,085	-0.05%
2021/06/11	0	0.00	1	21.35	20.85	-1	12,042	-0.01%
2021/06/10	1	20.75	0	0.00	20.70	1	11,960	0.01%
2021/06/09	1	21.30	2	21.05	21.20	-1	11,857	-0.01%
2021/06/08	15.5	22.03	2	22.15	21.80	13.5	11,695	0.12%
2021/06/07	90	22.75	10	22.37	22.75	80	11,457	0.70%
2021/06/04	12	21.26	1	21.55	21.65	11	10,489	0.10%
2021/06/03	3	20.53	5	20.68	20.95	-2	9,937	-0.02%
2021/06/02	0	0.00	3	20.35	20.30	-3	9,646	-0.03%
2021/06/01	2	19.35	32	19.59	19.80	-30	9,481	-0.32%
2021/05/31	33	19.95	8	19.88	19.75	25	9,470	0.26%
2021/05/28	10	19.19	0	0.00	19.10	10	9,232	0.11%
2021/05/27	0	0.00	40	19.10	18.70	-40	9,145	-0.44%
2021/05/26	0	0.00	65	18.83	18.75	-65	9,100	-0.71%
2021/05/24	19	19.10	0	0.00	19.05	19	8,995	0.21%
2021/05/21	0	0.00	1	18.30	18.25	-1	8,828	-0.01%
2021/05/19	1	18.05	2	18.05	18.10	-1	8,737	-0.01%
2021/05/18	85	18.25	1	18.30	18.55	84	8,686	0.97%
2021/05/17	0	0.00	93	17.90	17.65	-93	8,565	-1.09%
2021/05/13	0	0.00	10	19.95	19.20	-10	8,266	-0.12%
2021/05/12	0	0.00	3	19.40	19.20	-3	8,112	-0.04%
2021/05/11	10	21.20	3	20.98	21.05	7	7,888	0.09%
2021/05/10	0	0.00	3	21.50	22.70	-3	7,639	-0.04%
2021/05/07	0	0.00	4	20.78	20.75	-4	7,341	-0.05%
2021/05/06	2	20.25	0	0.00	20.45	2	7,263	0.03%
2021/05/05	8	20.79	2	20.23	20.20	6	7,128	0.08%
2021/05/04	1	22.55	9	20.67	20.70	-8	7,004	-0.11%
2021/05/03	7	22.33	0	0.00	22.05	7	6,695	0.10%
2021/04/29	44	23.34	4.4	23.25	23.70	39.6	6,366	0.62%
2021/04/28	82	24.45	26	24.46	24.45	56	6,033	0.93%
2021/04/27	26	23.12	37	21.89	23.35	-11	4,933	-0.22%
2021/04/26	33	21.20	30	21.23	21.25	3	4,099	0.07%
2021/04/23	65	22.69	83	22.17	21.90	-18	3,920	-0.46%
2021/04/22	46	22.10	31	21.99	22.45	15	3,122	0.48%
2021/04/21	6	20.45	3	20.45	20.45	3	2,195	0.14%
2021/04/19	5	18.70	20	18.53	18.75	-15	1,924	-0.78%
2021/04/14	0	0.00	20	17.68	17.70	-20	1,863	-1.07%
2021/04/13	12	18.13	3	18.30	17.75	9	1,891	0.48%
2021/04/12	2	17.60	3.6	17.67	18.10	-1.6	1,840	-0.09%
2021/04/09	0	0.00	0.2	17.50	17.55	-0.2	1,804	-0.01%
2021/04/08	2.6	17.51	3	17.55	17.65	-0.4	1,842	-0.02%
2021/04/06	0	0.00	30	17.45	17.40	-30	1,904	-1.58%
2021/03/25	0	17.55	0	0.00	17.50	0	2,029	0.00%
2021/03/24	0	17.50	0	0.00	17.50	0	2,028	0.00%
2021/03/17	0	0.00	5	17.20	17.10	-5	1,989	-0.25%
2021/03/15	10	16.90	0	0.00	16.90	10	1,995	0.50%
2021/03/05	0	16.75	0	0.00	16.85	0	2,587	0.00%
2021/02/23	30	16.90	0	0.00	16.85	30	3,369	0.89%
2021/02/02	0	0.00	4	16.55	16.40	-4	3,351	-0.12%
2021/02/01	5	16.38	0	0.00	16.30	5	3,348	0.15%
2021/01/26	0	0.00	5.9	16.81	16.70	-5.9	3,259	-0.18%
2021/01/20	0	0.00	1	16.75	16.75	-1	3,228	-0.03%
2021/01/19	1	16.95	0	0.00	16.95	1	3,188	0.03%
2021/01/13	0	0.00	3	17.50	17.50	-3	3,118	-0.10%
2021/01/04	0	0.00	2	18.20	18.20	-2	2,877	-0.07%
2020/12/25	20	17.70	25	17.99	17.60	-5	2,868	-0.17%
2020/12/24	0	0.00	4	17.25	17.15	-4	2,749	-0.15%
2020/12/22	0	0.00	1	17.30	17.00	-1	2,738	-0.04%
2020/12/21	0	0.00	2	17.23	17.20	-2	2,736	-0.07%
2020/12/14	0	0.00	2	17.05	17.05	-2	2,673	-0.07%
2020/12/10	0	0.00	18	17.12	17.10	-18	2,649	-0.68%
2020/12/09	0	0.00	2	16.85	16.95	-2	2,628	-0.08%
2020/12/07	10	17.00	12	17.05	17.00	-2	2,598	-0.08%
2020/12/04	15	17.07	13	17.08	17.05	2	2,560	0.08%
2020/12/03	10	17.50	20	17.65	17.20	-10	2,514	-0.40%
2020/12/02	55	17.50	36	17.57	17.35	19	2,451	0.78%
2020/12/01	36	18.66	27	18.55	18.10	9	2,307	0.39%
2020/11/30	62	18.64	54	18.89	19.10	8	1,983	0.40%
2020/11/18	0	0.00	11	16.87	17.15	-11	1,116	-0.98%
2020/10/21	0	0.00	2	16.80	16.80	-2	1,476	-0.14%
2020/10/19	2	16.80	2	16.80	17.00	0	1,487	0.00%
2020/10/16	2	16.95	0	0.00	16.85	2	1,498	0.13%
2020/10/13	2	17.08	0	0.00	17.20	2	1,564	0.13%
2020/10/08	0	0.00	2	17.80	17.80	-2	1,604	-0.12%
2020/10/07	0	0.00	7	17.69	18.00	-7	1,604	-0.44%
2020/10/06	6	17.49	10	17.45	17.55	-4	1,647	-0.24%
2020/09/25	0	0.00	20	16.30	16.35	-20	1,620	-1.23%
2020/09/24	1	16.60	0	0.00	16.50	1	1,618	0.06%
2020/08/17	0	0.00	20	16.93	17.00	-20	1,646	-1.21%
2020/08/14	30	16.90	0	0.00	16.90	30	1,617	1.85%
2020/08/13	0	0.00	14	16.96	17.00	-14	1,597	-0.88%
2020/08/12	5	16.90	40	16.90	16.90	-35	1,565	-2.24%
2020/08/11	5	16.85	31	16.90	16.90	-26	1,542	-1.69%
2020/08/10	40	16.88	0	0.00	16.85	40	1,540	2.60%
2020/08/06	10	16.75	1	16.95	16.85	9	1,541	0.58%
2020/08/05	5.9	16.74	20	16.93	16.80	-14.1	1,524	-0.93%
2020/08/04	0	0.00	57	16.96	17.05	-57	1,501	-3.80%
2020/08/03	5	16.60	0	0.00	16.55	5	1,416	0.35%
2020/07/30	0	0.00	1	16.35	16.45	-1	1,368	-0.07%
2020/07/29	10	16.20	0.3	16.35	16.45	9.7	1,348	0.72%
2020/07/28	60	16.26	0	0.00	16.25	60	1,323	4.53%
2020/07/27	40	16.24	0	0.00	16.30	40	1,309	3.06%
2020/07/24	6	16.25	0	0.00	16.25	6	1,298	0.46%
2020/07/23	4	16.45	0	0.00	16.55	4	1,286	0.31%
2020/07/22	0	0.00	20	16.55	16.45	-20	1,292	-1.55%
2020/07/21	70	16.58	1	16.55	16.60	69	1,275	5.41%
2020/07/15	10	16.50	10	16.50	16.55	0	1,204	0.00%
2020/07/14	6	16.55	6	16.55	16.30	0	1,175	0.00%
2020/07/08	0	0.00	1	16.20	16.20	-1	996	-0.10%
2020/07/01	0	0.00	10	15.95	15.95	-10	976	-1.02%
2020/06/29	0	0.00	20	15.78	15.85	-20	951	-2.10%
2020/06/24	0	0.00	10	15.70	15.80	-10	941	-1.06%
2020/06/19	30	15.70	0	0.00	15.50	30	966	3.10%
2020/06/18	0	0.00	30	15.90	15.80	-30	966	-3.10%
2020/06/17	0	0.00	0.9	15.70	15.80	-0.9	971	-0.09%
2020/06/16	0	0.00	40	15.66	15.75	-40	990	-4.04%
2020/06/12	0	0.00	40	15.16	15.20	-40	1,058	-3.78%
2020/06/09	10	15.55	0	0.00	15.50	10	1,070	0.93%
2020/06/08	50	15.46	0	0.00	15.55	50	1,096	4.56%
2020/06/05	20	15.50	0	0.00	15.50	20	1,089	1.83%
2020/06/04	0	0.00	1	15.30	15.30	-1	1,092	-0.09%
2020/06/03	30.3	15.15	0	0.00	15.20	30.3	1,103	2.75%
2020/05/28	0	0.00	32	14.95	15.00	-32	1,050	-3.05%
2020/05/27	32	14.48	14	14.45	14.75	18	1,040	1.73%
2020/05/26	0	0.00	16	14.45	14.40	-16	1,030	-1.55%
2020/05/25	0	0.00	10	14.20	14.25	-10	1,026	-0.97%
2020/05/07	0	0.00	10	14.25	14.40	-10	1,014	-0.99%
2020/04/29	10	14.05	0	0.00	14.05	10	1,026	0.97%
2020/04/27	10	13.83	0	0.00	13.85	10	1,060	0.94%
2020/04/21	0	0.00	8	13.45	13.55	-8	1,063	-0.75%
2020/04/20	8	14.06	0	0.00	14.15	8	1,051	0.76%
2020/04/14	0	0.00	3	13.40	13.50	-3	1,010	-0.30%
2020/04/08	3	13.40	0	0.00	13.55	3	986	0.30%
2020/04/07	0	0.00	103	13.55	13.60	-103	990	-10.39%	大賣/鉅額交易
2020/04/06	3	13.10	3	13.25	13.40	0	980	0.00%
2020/03/26	10	12.20	0	0.00	12.45	10	928	1.08%
2020/03/18	100	12.50	0	0.00	12.35	100	832	12.02%
2020/03/09	0	15.20	0	0.00	15.20	0	698	0.00%
2020/03/06	1	15.60	1	15.65	15.60	0	680	0.00%
2020/03/05	1	15.50	0	0.00	15.60	1	676	0.15%
2020/02/24	1	15.75	0	0.00	15.75	1	648	0.15%
2020/02/04	0	0.00	0.7	15.75	15.85	-0.7	783	-0.09%
2020/02/03	5	15.55	1	15.60	15.70	4	790	0.51%
2020/01/17	1	16.20	0	0.00	16.20	1	744	0.13%
2020/01/09	2	16.25	2	16.25	16.25	0	928	0.00%
2019/12/27	0	0.00	1	16.30	16.35	-1	1,108	-0.09%
2019/12/25	0.1	16.15	0	0.00	16.25	0.1	1,118	0.01%
2019/12/24	1	16.15	0	0.00	16.15	1	1,158	0.09%
2019/12/18	3	16.45	0.4	16.40	16.45	2.6	1,283	0.20%
2019/12/12	5	16.45	0	0.00	16.40	5	1,349	0.37%
2019/11/26	0	0.00	3	16.35	16.25	-3	1,458	-0.21%
2019/11/13	1	16.20	0	0.00	16.25	1	1,485	0.07%
2019/11/12	2	16.30	0	0.00	16.40	2	1,482	0.13%
2019/11/11	3	16.35	0	0.00	16.30	3	1,485	0.20%
2019/11/07	0	0.00	2	16.70	16.70	-2	1,479	-0.14%
2019/11/06	4	16.70	0	0.00	16.60	4	1,475	0.27%
2019/10/22	5	17.25	0	0.00	17.20	5	1,458	0.34%
2019/10/21	1	17.30	0	0.00	17.25	1	1,440	0.07%
2019/10/18	4	16.90	0	0.00	17.00	4	1,387	0.29%
2019/10/17	5	17.05	3	17.05	17.10	2	1,377	0.15%
2019/10/16	0	0.00	10	16.80	17.25	-10	1,344	-0.74%
2019/10/15	2	16.55	0	0.00	16.70	2	1,331	0.15%
2019/10/14	10	16.50	0	0.00	16.60	10	1,322	0.76%
2019/10/09	0	0.00	0	16.40	16.40	0	1,299	0.00%
2019/09/27	3	16.48	0	0.00	16.35	3	1,282	0.23%
2019/09/25	0	0.00	1	16.70	16.80	-1	1,212	-0.08%
2019/09/23	0	0.00	100	16.53	16.65	-100	1,206	-8.29%
2019/09/20	0	0.00	5	16.50	16.55	-5	1,216	-0.41%
2019/09/19	50	16.40	2	16.45	16.45	48	1,203	3.99%
2019/09/18	50	16.35	3	16.27	16.35	47	1,202	3.91%
2019/09/11	1	16.10	0	0.00	16.15	1	1,226	0.08%
2019/09/10	3	16.27	0	0.00	16.10	3	1,225	0.24%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,281	-0.08%
2019/08/27	1	15.30	0	0.00	15.30	1	1,424	0.07%
2019/08/26	1	15.35	3	15.40	15.40	-2	1,424	-0.14%
2019/08/23	0	0.00	3	15.48	15.50	-3	1,450	-0.21%
2019/08/22	1	15.70	0	0.00	15.65	1	1,477	0.07%
2019/08/20	0	0.00	0.5	15.55	15.65	-0.5	1,590	-0.03%
2019/08/19	3	15.65	10	15.60	15.65	-7	1,619	-0.43%
2019/08/14	1	15.75	0	0.00	15.65	1	1,821	0.05%
2019/08/12	0	0.00	2	15.80	15.80	-2	2,183	-0.09%
2019/08/08	1	15.65	0	0.00	15.85	1	2,402	0.04%
2019/08/05	4	15.86	0	0.00	15.85	4	2,547	0.16%
2019/08/02	1	16.05	0	0.00	16.00	1	2,550	0.04%
2019/08/01	2	16.15	0	0.00	16.15	2	2,649	0.08%
2019/07/31	1	16.25	0	0.00	16.25	1	2,643	0.04%
2019/07/30	0	0.00	0	16.20	16.25	0	2,639	0.00%
2019/07/29	0	0.00	0	16.25	16.30	0	2,632	0.00%
2019/07/26	2	16.25	0	0.00	16.30	2	2,628	0.08%
2019/07/24	5	16.45	0	0.00	16.40	5	2,617	0.19%
2019/07/23	1	16.40	0	0.00	16.30	1	2,610	0.04%
2019/07/22	0	0.00	5	16.50	16.45	-5	2,599	-0.19%
2019/07/17	0	0.00	3	16.53	16.50	-3	2,555	-0.12%
2019/07/16	1	16.15	0	0.00	16.20	1	2,459	0.04%
2019/07/15	0	0.00	5	16.15	16.15	-5	2,441	-0.20%
2019/07/11	0	0.00	2	16.30	16.20	-2	2,445	-0.08%
2019/07/05	0	0.00	0.6	16.10	16.20	-0.6	2,407	-0.02%
2019/07/04	1	16.10	0	0.00	16.10	1	2,401	0.04%
2019/07/01	1	16.10	0	0.00	16.05	1	2,572	0.04%
2019/06/27	1	16.15	0	0.00	16.15	1	2,529	0.04%
2019/06/26	0	0.00	5	16.30	16.30	-5	2,519	-0.20%
2019/06/20	2	16.28	1	16.25	16.40	1	2,463	0.04%
2019/06/19	1	16.35	0	0.00	16.35	1	2,460	0.04%
2019/06/14	10	16.45	0	0.00	16.50	10	2,531	0.40%
2019/06/11	0	0.00	10	16.35	16.40	-10	2,482	-0.40%
2019/06/06	2	16.50	0	0.00	16.50	2	2,470	0.08%
2019/05/27	0	0.00	0	16.75	16.80	0	2,328	0.00%
2019/05/23	0	0.00	1	16.70	16.40	-1	2,250	-0.04%
2019/05/22	10	16.70	0	0.00	16.60	10	2,180	0.46%
2019/05/21	4	16.99	2	16.83	16.75	2	2,157	0.09%
2019/05/20	1	16.60	27	16.88	16.60	-26	2,051	-1.27%
2019/05/17	13	17.14	2	17.48	17.20	11	1,984	0.55%
2019/05/16	11	17.05	176	16.81	16.75	-165	1,686	-9.78%	大賣/鉅額交易
2019/05/15	0	0.00	130	16.42	16.35	-130	1,462	-8.89%	大賣/鉅額交易
2019/05/14	2	16.68	103	16.29	16.70	-101	1,413	-7.14%	大賣/鉅額交易
2019/05/10	1	15.90	1	16.05	15.80	0	1,298	0.00%
2019/05/09	16	16.14	41	16.27	16.05	-25	1,279	-1.95%
2019/05/03	0	0.00	0.9	15.70	15.80	-0.9	1,148	-0.07%
2019/04/29	10	15.55	0	0.00	15.50	10	1,150	0.87%
2019/04/26	10	15.55	3	15.55	15.55	7	1,155	0.61%
2019/04/24	16	15.70	0	0.00	15.55	16	1,157	1.38%
2019/04/23	16	15.44	2	15.55	15.60	14	1,154	1.21%
2019/04/22	13	15.53	0	0.00	15.50	13	1,153	1.13%
2019/04/19	30	15.55	0	0.00	15.45	30	1,155	2.60%
2019/04/18	40	15.55	0	0.00	15.45	40	1,157	3.45%
2019/04/17	1	15.45	0	0.00	15.45	1	1,159	0.09%
2019/04/16	1	15.55	0	0.00	15.60	1	1,150	0.09%
2019/04/15	31	15.70	0	0.00	15.65	31	1,155	2.68%
2019/04/12	1	15.60	0	0.00	15.70	1	1,159	0.09%
2019/04/09	0	0.00	20	15.78	15.80	-20	1,165	-1.72%
2019/04/08	5	15.50	0	0.00	15.80	5	1,166	0.43%
2019/03/29	0	0.00	30	16.00	16.05	-30	1,026	-2.92%
2019/03/27	0	0.00	31	15.79	15.75	-31	1,017	-3.05%
2019/03/26	10	15.50	0	0.00	15.65	10	1,019	0.98%
2019/03/22	40	15.48	0	0.00	15.55	40	1,031	3.88%
2019/03/21	10	15.60	0	0.00	15.55	10	1,029	0.97%
2019/03/19	1	15.75	0	0.00	15.75	1	1,045	0.10%
2019/03/18	0	15.90	1	15.95	16.00	-1	993	-0.10%
2019/03/15	50	15.80	2	15.80	15.90	48	1,024	4.69%
2019/03/14	1	15.60	0	0.00	15.65	1	1,041	0.10%
2019/03/13	1	15.65	0.4	15.65	15.70	0.6	1,087	0.06%
2019/03/12	10	15.95	0	0.00	15.75	10	1,160	0.86%
2019/03/11	1	15.80	0	0.00	15.85	1	1,227	0.08%
2019/03/07	40	16.32	0	0.00	16.25	40	1,238	3.23%
2019/03/06	128	16.44	0	0.00	16.45	128	1,241	10.31%	大買/鉅額交易
2019/03/05	41	16.22	0	0.00	16.30	41	1,262	3.25%
2019/03/04	32	16.10	1	16.15	16.30	31	1,263	2.45%
2019/02/21	1	15.90	0	0.00	16.00	1	1,404	0.07%
2019/01/24	0	0.00	1	15.60	15.60	-1	1,878	-0.05%
2019/01/18	1	15.50	1	15.70	15.70	0	1,921	0.00%
2019/01/15	0.7	15.30	0	0.00	15.35	0.7	1,982	0.03%
2019/01/09	1	15.30	0	0.00	15.40	1	2,094	0.05%
2018/12/27	4	15.70	0	0.00	15.60	4	2,193	0.18%
2018/12/26	0	0.00	1	15.70	15.65	-1	2,192	-0.05%
2018/12/25	1	15.40	0	0.00	15.65	1	2,190	0.05%
2018/12/24	4	16.25	0	0.00	16.20	4	2,106	0.19%
2018/12/20	11	16.45	6	16.25	16.45	5	2,228	0.22%
2018/12/19	2	16.45	0	0.00	16.55	2	2,214	0.09%
2018/12/12	0	0.00	2	17.20	17.15	-2	2,149	-0.09%
2018/12/06	1	17.45	0	0.00	17.45	1	2,019	0.05%
2018/12/03	2	17.65	5	17.43	17.45	-3	1,803	-0.17%
2018/11/28	0	0.00	1	17.25	17.25	-1	1,693	-0.06%
2018/11/27	0	0.00	5	17.25	17.25	-5	1,684	-0.30%
2018/11/26	3	17.60	0	0.00	17.25	3	1,662	0.18%
2018/11/23	0	0.00	1	17.25	17.30	-1	1,609	-0.06%
2018/11/22	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2018/11/19	1	17.40	0	0.00	17.25	1	1,473	0.07%
2018/11/16	3	17.35	0	0.00	17.35	3	1,437	0.21%
2018/11/13	0	0.00	4	17.15	17.35	-4	1,322	-0.30%
2018/11/12	0	0.00	5	17.15	17.15	-5	1,232	-0.41%
2018/11/09	3	16.75	2	16.75	16.85	1	1,180	0.08%
2018/11/08	0	0.00	2	16.95	16.75	-2	1,153	-0.17%
2018/11/07	0	0.00	155	16.31	16.80	-155	1,077	-14.39%	大賣/鉅額交易
2018/11/01	1	15.55	3	15.55	15.55	-2	943	-0.21%
2018/10/31	0	0.00	3	15.85	15.65	-3	935	-0.32%
2018/10/26	0	0.00	10	15.80	15.80	-10	949	-1.05%
2018/10/25	0	0.00	1	15.85	15.80	-1	950	-0.11%
2018/10/24	0	0.00	20	15.75	15.75	-20	918	-2.18%
2018/10/23	0	0.00	3	15.50	15.30	-3	897	-0.33%
2018/10/22	0	0.00	10	15.34	15.55	-10	888	-1.13%
2018/10/19	0	0.00	20	15.40	15.25	-20	874	-2.29%
2018/10/11	21	15.18	1	14.80	14.80	20	782	2.56%
2018/10/09	22	15.55	0	0.00	15.55	22	753	2.92%
2018/10/08	0	0.00	30.6	15.73	15.65	-30.6	743	-4.12%
2018/10/05	16	15.35	0	0.00	15.45	16	714	2.24%
2018/10/02	1	15.50	0	0.00	15.55	1	671	0.15%
2018/09/28	21	15.60	4	15.60	15.55	17	663	2.56%
2018/09/27	6	15.84	34	15.96	15.80	-28	649	-4.31%
2018/09/26	0	0.00	2	15.45	15.40	-2	544	-0.37%
2018/09/25	0	0.00	10	15.40	15.35	-10	542	-1.84%
2018/09/20	3	15.30	0	0.00	15.30	3	532	0.56%
2018/09/19	1	15.30	0	0.00	15.35	1	535	0.19%
2018/09/12	0	0.00	1	15.25	15.30	-1	571	-0.18%
2018/09/07	5	15.30	0	0.00	15.35	5	582	0.86%
2018/09/03	2	15.65	2	15.80	15.60	0	603	0.00%
2018/08/13	25	15.41	0	0.00	15.35	25	618	4.04%
2018/08/10	10	15.55	0	0.00	15.50	10	611	1.64%
2018/08/08	0	0.00	6	15.80	15.75	-6	614	-0.98%
2018/08/07	0	0.00	3	15.85	15.80	-3	609	-0.49%
2018/08/06	2	15.90	21	16.02	15.85	-19	607	-3.13%
2018/08/01	0	0.00	16	15.56	15.90	-16	576	-2.77%
2018/07/31	0	0.00	10	15.45	15.45	-10	562	-1.78%
2018/07/25	0	0.00	43.3	15.35	15.35	-43.3	551	-7.85%
2018/07/24	0	0.00	43	15.20	15.15	-43	532	-8.08%
2018/07/23	0	0.00	1	15.20	15.10	-1	530	-0.19%
2018/07/18	0	0.00	2	14.85	14.90	-2	535	-0.37%
2018/07/17	1	14.70	0	0.00	14.80	1	538	0.19%
2018/07/13	1	14.80	0	0.00	14.85	1	546	0.18%
2018/06/14	43	15.15	0	0.00	14.95	43	615	6.99%
2018/06/13	0	0.00	3	15.15	15.20	-3	603	-0.50%
2018/06/12	0	0.00	10	15.25	15.15	-10	609	-1.64%
2018/06/11	0	0.00	10	15.30	15.20	-10	607	-1.65%
2018/06/04	0	0.00	11	15.45	15.35	-11	648	-1.70%
2018/05/31	0	0.00	10	15.30	15.50	-10	645	-1.55%
2018/05/30	0	0.00	6	15.15	15.10	-6	638	-0.94%
2018/05/29	10	15.30	0	0.00	15.20	10	639	1.56%
2018/05/07	0	0.00	1	15.45	15.50	-1	719	-0.14%
2018/05/04	0	0.00	12	15.50	15.45	-12	724	-1.66%
2018/05/03	0	0.00	17	15.50	15.45	-17	724	-2.35%
2018/04/30	1	15.30	0	0.00	15.45	1	724	0.14%
2018/04/18	0	0.00	0.1	15.10	15.20	-0.1	811	-0.01%
2018/04/12	29	15.30	0	0.00	15.40	29	836	3.46%
2018/04/10	2	15.65	107	15.60	15.50	-105	844	-12.44%	大賣/鉅額交易
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/19	0	14.75	0	0.00	14.80	0	879	0.00%
2018/03/13	0	0.00	20	15.13	15.15	-20	999	-2.00%
2018/02/12	10	14.25	0	0.00	14.25	10	1,287	0.78%
2018/02/07	30	14.47	0	0.00	14.50	30	1,391	2.16%
2018/02/06	10	14.70	0	0.00	14.35	10	1,436	0.70%
2018/02/05	0	0.00	1	15.00	15.00	-1	1,397	-0.07%
2018/02/02	10	15.20	0	0.00	15.20	10	1,391	0.72%
2018/01/31	10	15.25	0	0.00	15.30	10	1,392	0.72%
2018/01/29	10	15.40	0	0.00	15.45	10	1,391	0.72%
2018/01/23	10	15.45	0	0.00	15.45	10	1,408	0.71%
2018/01/04	2	15.45	0	0.00	15.50	2	1,656	0.12%