潤泰全 (2915)-台新-三民券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	60.20	60.10	-12	2,223	-0.54%
2024/04/25	2	60.05	2	59.90	59.90	0	2,209	0.00%
2024/04/24	4	59.70	0	0.00	59.60	4	2,201	0.18%
2024/04/23	0	0.00	1	60.20	59.80	-1	2,228	-0.04%
2024/04/22	0	0.00	3	60.47	60.00	-3	2,260	-0.13%
2024/04/19	1	59.70	15	59.58	59.60	-14	2,216	-0.63%
2024/04/18	1	58.70	4	59.65	60.00	-3	2,202	-0.14%
2024/04/17	2	58.40	0	0.00	58.60	2	2,198	0.09%
2024/04/16	18	58.42	0	0.00	58.40	18	2,188	0.82%
2024/04/15	0	0.00	8	59.80	59.70	-8	2,155	-0.37%
2024/04/11	2	59.50	0	0.00	59.80	2	2,169	0.09%
2024/04/10	4	59.90	0	0.00	60.30	4	2,168	0.18%
2024/04/08	2	59.20	1	59.20	59.30	1	2,262	0.04%
2024/04/03	0	0.00	3	59.70	59.60	-3	2,297	-0.13%
2024/03/29	0	0.00	2	59.70	59.40	-2	2,356	-0.08%
2024/03/28	0	0.00	2	60.00	59.60	-2	2,361	-0.08%
2024/03/27	0	0.00	1	59.50	59.40	-1	2,371	-0.04%
2024/03/22	4	58.50	0	0.00	59.00	4	2,438	0.16%
2024/03/21	0.2	58.80	0	0.00	58.80	0.2	2,460	0.01%
2024/03/20	6	57.80	0	0.00	57.80	6	2,629	0.23%
2024/03/19	2	58.30	0	0.00	58.20	2	2,641	0.08%
2024/03/18	2	59.10	1	59.40	59.10	1	2,600	0.04%
2024/03/15	0	0.00	10	59.38	59.20	-10	2,652	-0.38%
2024/03/14	6	59.33	236	59.40	59.60	-230	2,577	-8.92%	大賣/鉅額交易
2024/03/12	0	0.00	4	61.20	61.20	-4	2,524	-0.16%
2024/03/11	4	59.98	2	60.40	60.80	2	2,537	0.08%
2024/03/08	2	59.40	187	59.24	59.30	-185	2,500	-7.40%	大賣/鉅額交易
2024/03/07	1	59.60	0	0.00	59.50	1	2,525	0.04%
2024/03/06	2	60.00	0	0.00	60.00	2	2,523	0.08%
2024/03/05	1	59.40	0	0.00	59.50	1	2,560	0.04%
2024/03/04	1	59.00	0	0.00	59.10	1	2,569	0.04%
2024/02/29	0	0.00	4	59.08	59.20	-4	2,556	-0.16%
2024/02/23	10	60.20	0	0.00	60.20	10	2,534	0.39%
2024/02/22	3	60.80	0	0.00	60.50	3	2,556	0.12%
2024/02/21	1	60.60	0	0.00	60.70	1	2,629	0.04%
2024/02/19	1	61.10	1	61.10	61.10	0	2,695	0.00%
2024/02/16	1	60.00	0	0.00	60.40	1	2,858	0.03%
2024/02/15	422	60.43	0	0.00	60.20	422	3,005	14.04%	大買/鉅額交易
2024/02/01	2	60.40	0	0.00	60.90	2	2,985	0.07%
2024/01/30	2	60.90	0	0.00	60.40	2	2,967	0.07%
2024/01/24	2	60.70	3	60.80	60.50	-1	2,979	-0.03%
2024/01/22	1	60.20	0	0.00	60.10	1	2,978	0.03%
2024/01/19	2	60.35	0	0.00	60.30	2	2,970	0.07%
2024/01/17	2	60.70	45	60.63	60.10	-43	2,954	-1.46%
2024/01/16	3	61.37	0	0.00	61.10	3	2,902	0.10%
2024/01/12	2	62.15	0	0.00	62.00	2	2,872	0.07%
2024/01/11	2	62.50	0	0.00	62.60	2	2,883	0.07%
2024/01/09	3	63.03	0	0.00	63.00	3	2,973	0.10%
2024/01/08	40	63.50	0	0.00	63.20	40	2,961	1.35%
2024/01/05	3	63.90	0	0.00	63.70	3	2,938	0.10%
2024/01/04	1	64.00	2	63.70	63.80	-1	2,930	-0.03%
2024/01/03	3	64.60	3	64.90	64.50	0	2,926	0.00%
2024/01/02	0	0.00	2	65.20	64.90	-2	2,881	-0.07%
2023/12/28	0	0.00	2	63.90	64.10	-2	2,782	-0.07%
2023/12/27	1	63.60	0	0.00	63.50	1	2,750	0.04%
2023/12/22	2	62.60	0	0.00	62.60	2	2,713	0.07%
2023/12/20	0	0.00	17	62.70	62.60	-17	2,688	-0.63%
2023/12/19	5	62.66	0	0.00	62.60	5	2,667	0.19%
2023/12/18	1	63.50	0	0.00	63.60	1	2,641	0.04%
2023/12/15	0	0.00	2	63.40	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	0.9	63.30	62.70	-0.9	2,470	-0.04%
2023/12/13	0	0.00	10	62.40	62.00	-10	2,421	-0.41%
2023/12/12	2	62.35	0	0.00	62.40	2	2,424	0.08%
2023/12/11	1	63.50	10	63.50	63.50	-9	2,352	-0.38%
2023/12/08	1	63.10	94	63.21	63.10	-93	2,347	-3.96%
2023/12/07	0	0.00	6	64.72	63.70	-6	2,338	-0.26%
2023/12/06	10	64.90	2	64.35	64.50	8	2,304	0.35%
2023/12/05	11	63.78	10.2	63.70	63.70	0.8	2,257	0.04%
2023/12/04	1	63.80	3	63.80	63.90	-2	2,232	-0.09%
2023/12/01	0	0.00	1	62.60	62.70	-1	2,201	-0.05%
2023/11/30	0.2	62.50	5	62.76	63.00	-4.8	2,181	-0.22%
2023/11/29	1	61.70	0	0.00	61.50	1	2,132	0.05%
2023/11/27	2	61.10	0	0.00	61.10	2	2,104	0.10%
2023/11/23	1	61.40	16	61.90	61.90	-15	2,147	-0.70%
2023/11/21	91	61.65	0	0.00	61.60	91	2,133	4.27%
2023/11/20	4	61.88	0	0.00	61.50	4	2,102	0.19%
2023/11/16	6.2	64.01	0	0.00	64.00	6.2	2,018	0.31%
2023/11/15	0	0.00	9	63.46	64.80	-9	2,009	-0.45%
2023/11/14	0	0.00	32	62.10	62.30	-32	1,838	-1.74%
2023/11/13	10	58.50	0	0.00	58.90	10	1,712	0.58%
2023/11/06	5	59.10	0	0.00	58.70	5	1,851	0.27%
2023/11/01	1	56.60	1	56.80	56.60	0	1,920	0.00%
2023/10/26	2	57.25	0	0.00	57.10	2	1,973	0.10%
2023/10/12	0	0.00	1	59.20	59.20	-1	2,085	-0.05%
2023/10/02	5	59.00	0	0.00	58.60	5	2,114	0.24%
2023/09/27	1	59.00	2	58.70	58.40	-1	2,160	-0.05%
2023/09/26	5	58.80	0	0.00	58.80	5	2,205	0.23%
2023/09/20	34	60.06	23	60.47	60.50	11	2,219	0.50%
2023/09/19	3	59.93	1	60.80	60.80	2	2,185	0.09%
2023/09/15	16	60.44	0	0.00	60.00	16	2,205	0.73%
2023/09/13	13.2	60.46	0	0.00	60.10	13.2	2,200	0.60%
2023/09/12	2	60.70	0	0.00	60.70	2	2,250	0.09%
2023/09/08	1	60.50	0	0.00	60.70	1	2,270	0.04%
2023/09/07	5	60.50	0	0.00	60.80	5	2,293	0.22%
2023/09/06	2	61.10	0	0.00	61.20	2	2,312	0.09%
2023/09/05	0.1	62.10	0	0.00	61.90	0.1	2,318	0.00%
2023/08/31	0.1	62.10	1	62.20	62.30	-0.9	2,414	-0.04%
2023/08/30	0	61.80	0	0.00	62.00	0	2,532	0.00%
2023/08/29	50	61.91	0	0.00	62.30	50	2,537	1.97%
2023/08/25	0	0.00	4.1	60.49	60.20	-4.1	2,493	-0.16%
2023/08/22	2	59.60	0	0.00	59.70	2	2,494	0.08%
2023/08/18	2	58.90	0	0.00	58.90	2	2,458	0.08%
2023/08/16	1	59.90	0	0.00	60.20	1	2,440	0.04%
2023/08/11	0	0.00	3	61.43	61.30	-3	2,411	-0.12%
2023/08/10	2	60.00	2	59.95	60.10	0	2,394	0.00%
2023/08/09	2	61.90	0	0.00	61.80	2	2,443	0.08%
2023/08/08	0	62.00	0	0.00	62.20	0	2,391	0.00%
2023/08/07	3	62.33	0	0.00	62.60	3	2,408	0.12%
2023/08/01	0	0.00	3	62.60	62.70	-3	2,406	-0.12%
2023/07/26	0	0.00	1	62.20	61.20	-1	2,387	-0.04%
2023/07/24	1	61.20	0	0.00	61.30	1	2,419	0.04%
2023/07/21	0	0.00	1	62.20	61.70	-1	2,424	-0.04%
2023/07/20	1	60.90	4	62.65	62.50	-3	2,483	-0.12%
2023/07/19	4.1	60.61	0	0.00	60.80	4.1	2,503	0.16%
2023/07/18	0	0.00	8.8	61.70	62.20	-8.8	2,509	-0.35%
2023/07/14	2	61.00	0	0.00	61.40	2	2,522	0.08%
2023/07/12	0.1	61.30	0	0.00	61.20	0.1	2,541	0.00%
2023/07/10	1	61.90	4	61.60	61.50	-3	2,568	-0.12%
2023/07/07	0	0.00	8	60.30	60.60	-8	2,588	-0.31%
2023/07/06	18	60.86	0	0.00	60.60	18	2,596	0.69%
2023/07/05	0.3	62.97	17	63.30	61.90	-16.7	2,579	-0.65%
2023/07/04	0	0.00	2.3	61.76	62.50	-2.3	2,562	-0.09%
2023/06/29	0	0.00	2	61.40	60.40	-2	2,569	-0.08%
2023/06/28	8	59.60	4	60.18	60.80	4	2,579	0.16%
2023/06/21	3	59.00	0	0.00	58.70	3	2,638	0.11%
2023/06/20	1	59.30	0	0.00	59.30	1	2,626	0.04%
2023/06/19	3	59.70	0	0.00	59.80	3	2,647	0.11%
2023/06/16	5	59.88	0	0.00	59.60	5	2,694	0.19%
2023/06/15	0	0.00	1	60.70	60.70	-1	2,738	-0.04%
2023/06/14	2	60.30	1	60.40	60.50	1	2,795	0.04%
2023/06/13	0	0.00	2	60.90	60.70	-2	2,879	-0.07%
2023/06/08	5	61.10	21	61.11	61.10	-16	3,131	-0.51%
2023/06/06	3	60.43	1	60.80	60.90	2	3,097	0.06%
2023/06/05	0	0.00	7	59.84	60.50	-7	3,067	-0.23%
2023/06/02	3	57.10	0	0.00	57.30	3	2,955	0.10%
2023/05/31	1	56.20	0	0.00	57.00	1	2,965	0.03%
2023/05/29	2	56.10	0	0.00	56.40	2	3,006	0.07%
2023/05/26	5	56.00	1	55.90	55.90	4	3,012	0.13%
2023/05/25	5	56.56	0	0.00	56.50	5	2,995	0.17%
2023/05/17	1	55.70	0	0.00	55.50	1	3,013	0.03%
2023/05/12	3	56.50	0	0.00	56.50	3	2,950	0.10%
2023/05/10	2	57.80	0	0.00	57.80	2	2,920	0.07%
2023/05/09	16	58.35	0	0.00	57.90	16	2,925	0.55%
2023/05/05	0	0.00	1	58.20	58.00	-1	2,922	-0.03%
2023/05/04	0	0.00	5	58.28	58.40	-5	2,950	-0.17%
2023/05/03	0	0.00	0.3	57.80	57.70	-0.3	2,957	-0.01%
2023/04/28	6	58.03	0	0.00	57.80	6	3,084	0.19%
2023/04/26	1	56.60	1	57.30	57.60	0	3,038	0.00%
2023/04/25	0	0.00	2	57.60	57.50	-2	2,990	-0.07%
2023/04/24	0	0.00	3	57.20	58.20	-3	2,914	-0.10%
2023/04/20	0.1	56.50	0	0.00	56.40	0.1	2,802	0.00%
2023/04/18	0	0.00	5	57.40	57.20	-5	2,794	-0.18%
2023/04/17	14	58.06	0	0.00	58.00	14	2,807	0.50%
2023/04/14	0.1	58.30	0	0.00	58.00	0.1	2,819	0.00%
2023/04/12	0	0.00	6	58.65	58.40	-6	2,803	-0.21%
2023/04/11	1	57.60	1	57.50	57.40	0	2,790	0.00%
2023/04/07	1	56.70	0	0.00	56.70	1	2,833	0.04%
2023/03/31	2	56.90	1	56.70	56.50	1	2,882	0.03%
2023/03/30	5	56.80	0	0.00	56.80	5	3,082	0.16%
2023/03/29	1	57.00	0	0.00	57.10	1	3,300	0.03%
2023/03/28	17	56.30	0	0.00	56.40	17	3,582	0.47%
2023/03/23	9	56.83	2	57.00	57.00	7	4,176	0.17%
2023/03/22	4	57.00	3	56.70	57.00	1	4,223	0.02%
2023/03/21	11	56.99	10	57.38	56.80	1	4,286	0.02%
2023/03/20	7	56.11	0	0.00	55.60	7	4,364	0.16%
2023/03/16	5	58.32	2	58.20	58.30	3	4,469	0.07%
2023/03/15	14	58.67	20	58.93	58.50	-6	4,473	-0.13%
2023/03/14	2.2	65.00	1	64.90	64.60	1.2	4,278	0.03%
2023/03/13	4	65.25	0.2	65.00	65.50	3.8	4,489	0.08%
2023/03/10	4	65.95	0	0.00	66.00	4	4,567	0.09%
2023/03/09	1	66.80	0	0.00	66.80	1	4,610	0.02%
2023/03/08	0	0.00	3	67.13	67.20	-3	4,630	-0.06%
2023/03/07	11	67.18	0	0.00	67.10	11	4,640	0.24%
2023/03/06	0	0.00	28.3	66.41	66.70	-28.3	4,661	-0.61%
2023/03/03	6	65.83	0	0.00	66.00	6	4,712	0.13%
2023/03/02	1	66.00	0	0.00	66.20	1	4,796	0.02%
2023/03/01	2	66.40	0	0.00	66.40	2	4,886	0.04%
2023/02/24	0	0.00	6	67.33	67.60	-6	4,899	-0.12%
2023/02/23	1	67.20	0	0.00	67.20	1	4,913	0.02%
2023/02/20	0	0.00	4.4	67.65	68.10	-4.4	5,120	-0.09%
2023/02/16	0	0.00	5	68.02	68.00	-5	5,406	-0.09%
2023/02/14	0	0.00	1	67.20	67.20	-1	5,461	-0.02%
2023/02/13	0	0.00	1	66.10	66.10	-1	5,500	-0.02%
2023/02/09	1	66.70	0	0.00	66.80	1	5,599	0.02%
2023/02/08	5	66.80	2	66.50	66.60	3	5,621	0.05%
2023/02/06	1	66.40	1	66.50	66.40	0	5,757	0.00%
2023/02/02	0	0.00	1	67.70	67.90	-1	5,809	-0.02%
2023/02/01	1	67.30	4	67.33	67.40	-3	5,872	-0.05%
2023/01/31	3	67.13	3	66.67	66.90	0	5,928	0.00%
2023/01/30	1	64.60	5	65.22	65.10	-4	5,901	-0.07%
2023/01/17	3	63.83	0	0.00	63.70	3	5,863	0.05%
2023/01/16	0	0.00	1	63.80	63.80	-1	5,931	-0.02%
2023/01/13	7	64.57	6	64.10	64.00	1	5,991	0.02%
2023/01/12	0	0.00	1	64.30	64.40	-1	6,134	-0.02%
2023/01/11	8	64.04	8	64.00	64.00	0	6,288	0.00%
2023/01/10	0	0.00	1	63.90	64.00	-1	6,318	-0.02%
2023/01/09	10	64.01	0	0.00	64.00	10	6,329	0.16%
2023/01/06	1	63.50	0.2	63.40	63.10	0.8	6,363	0.01%
2023/01/05	1	64.40	0	0.00	63.30	1	6,551	0.02%
2023/01/04	0	0.00	1	64.30	64.20	-1	6,812	-0.01%
2022/12/30	1	65.00	0	0.00	65.00	1	6,950	0.01%
2022/12/29	4	65.78	3	66.00	65.90	1	6,996	0.01%
2022/12/28	0	0.00	2	68.15	66.90	-2	7,119	-0.03%
2022/12/27	0	0.00	4	68.03	67.90	-4	7,294	-0.05%
2022/12/26	0	0.00	15	66.87	67.30	-15	7,293	-0.21%
2022/12/23	1	66.90	0	0.00	66.70	1	7,274	0.01%
2022/12/22	3	66.70	2	67.40	66.60	1	7,234	0.01%
2022/12/21	0	0.00	7	64.14	64.90	-7	7,035	-0.10%
2022/12/20	7	65.04	3.1	65.56	64.10	3.9	6,836	0.06%
2022/12/19	4	67.73	116	67.07	67.00	-112	6,653	-1.68%	大賣/鉅額交易
2022/12/16	49	69.73	6	70.38	68.70	43	6,402	0.67%
2022/12/15	22	68.93	2	69.00	69.10	20	6,149	0.33%
2022/12/14	2	68.00	2	68.90	69.30	0	6,138	0.00%
2022/12/13	14	67.04	0	0.00	66.90	14	6,097	0.23%
2022/12/12	45	67.30	3	66.50	66.50	42	6,108	0.69%
2022/12/09	0	0.00	1	68.70	68.90	-1	6,048	-0.02%
2022/12/08	3	69.03	2	69.07	69.10	1	5,996	0.02%
2022/12/07	1	71.20	1	72.00	71.30	0	5,828	0.00%
2022/12/06	4	70.55	1	71.30	70.00	3	5,757	0.05%
2022/12/05	14.6	69.53	2.6	69.79	70.40	12	5,702	0.21%
2022/12/02	1	67.20	1	67.30	67.20	0	5,566	0.00%
2022/12/01	1	66.30	0	0.00	66.30	1	5,549	0.02%
2022/11/29	10	65.90	0	0.00	66.10	10	5,555	0.18%
2022/11/25	5	66.20	0	0.00	66.00	5	5,670	0.09%
2022/11/24	1	66.90	5	67.10	66.80	-4	5,627	-0.07%
2022/11/23	1	64.00	3	64.87	65.00	-2	5,536	-0.04%
2022/11/22	8	63.73	14	63.45	64.00	-6	5,479	-0.11%
2022/11/21	0	0.00	34	64.46	64.10	-34	5,480	-0.62%
2022/11/18	5	64.04	4	64.10	64.00	1	5,485	0.02%
2022/11/17	2	64.20	0	0.00	63.90	2	5,456	0.04%
2022/11/16	22	65.69	3	66.40	65.20	19	5,409	0.35%
2022/11/15	6	65.83	15.1	66.27	67.10	-9.1	5,317	-0.17%
2022/11/14	32	65.06	2	65.10	65.00	30	5,222	0.57%
2022/11/11	8	62.09	6	62.52	62.70	2	5,066	0.04%
2022/11/10	1	60.50	0	0.00	61.10	1	5,028	0.02%
2022/11/09	2	62.00	0	0.00	61.50	2	5,132	0.04%
2022/11/08	2	60.00	6	60.12	61.20	-4	5,205	-0.08%
2022/11/07	4	58.85	3	59.27	59.30	1	5,240	0.02%
2022/11/04	3	59.60	5	59.60	59.60	-2	5,279	-0.04%
2022/11/03	6	58.73	3	58.37	59.20	3	5,334	0.06%
2022/11/02	1	57.00	1	58.80	58.60	0	5,400	0.00%
2022/11/01	3	55.70	3	56.47	56.70	0	5,495	0.00%
2022/10/31	0	0.00	2	55.70	55.20	-2	5,540	-0.04%
2022/10/28	2	55.30	56	55.43	55.80	-54	5,610	-0.96%
2022/10/27	0	0.00	4.1	54.28	54.80	-4.1	5,593	-0.07%
2022/10/26	0	0.00	8	52.83	52.80	-8	5,660	-0.14%
2022/10/25	1	52.60	3	53.40	52.60	-2	6,121	-0.03%
2022/10/24	8	53.98	2	54.05	52.90	6	6,126	0.10%
2022/10/21	4	54.35	7	54.16	53.70	-3	6,112	-0.05%
2022/10/20	2	51.80	26	53.14	53.40	-24	6,148	-0.39%
2022/10/19	2	51.95	23	52.64	52.30	-21	6,231	-0.34%
2022/10/18	3	51.00	7	51.27	51.40	-4	6,302	-0.06%
2022/10/17	5	50.36	5	50.66	50.90	0	6,854	0.00%
2022/10/14	2	51.30	8	51.39	51.00	-6	6,956	-0.09%
2022/10/13	50	52.24	24	50.17	50.90	26	7,122	0.37%
2022/10/12	14	53.17	52	53.23	53.60	-38	6,937	-0.55%
2022/10/11	6	50.20	20	50.07	50.10	-14	6,663	-0.21%
2022/10/07	3	50.57	28	50.81	51.00	-25	6,601	-0.38%
2022/10/06	2	50.30	6	50.42	50.60	-4	6,516	-0.06%
2022/10/05	14	50.21	14	50.23	50.00	0	6,463	0.00%
2022/10/04	10.2	49.56	19	49.70	49.65	-8.8	6,343	-0.14%
2022/09/30	4	51.00	0	0.00	51.10	4	6,152	0.07%
2022/09/27	1.6	51.79	0	0.00	52.60	1.6	6,155	0.03%
2022/09/23	0	0.00	1	52.50	52.10	-1	6,099	-0.02%
2022/09/21	50	52.60	0	0.00	52.60	50	6,041	0.83%
2022/09/20	0	0.00	0.4	52.50	52.50	-0.4	5,984	-0.01%
2022/09/16	1	52.80	4	53.10	53.30	-3	5,887	-0.05%
2022/09/15	0.1	53.80	0	0.00	53.70	0.1	5,850	0.00%
2022/09/12	3	54.90	0	0.00	55.10	3	5,862	0.05%
2022/09/08	15	54.77	0	0.00	54.90	15	5,858	0.26%
2022/09/07	1	56.00	10	55.80	55.20	-9	5,795	-0.16%
2022/09/06	1	57.20	0	0.00	57.90	1	5,722	0.02%
2022/09/05	2	60.20	0	0.00	59.40	2	5,698	0.04%
2022/09/02	14	60.37	2	60.20	60.10	12	5,705	0.21%
2022/09/01	2	62.30	1,002	62.58	62.50	-1,000	5,643	-17.72%	大賣/鉅額交易
2022/08/31	0	0.00	27	66.03	65.40	-27	5,586	-0.48%
2022/08/30	1	66.10	0	0.00	66.00	1	5,581	0.02%
2022/08/29	1	64.90	0.2	65.10	65.30	0.9	5,569	0.02%
2022/08/26	0	0.00	4.2	66.46	66.80	-4.2	5,540	-0.08%
2022/08/25	40	65.00	0.1	65.00	65.00	39.9	5,496	0.73%
2022/08/23	2	65.20	0	0.00	65.20	2	5,494	0.04%
2022/08/22	0	0.00	3	65.63	66.40	-3	5,526	-0.05%
2022/08/19	6	64.90	0	0.00	65.80	6	5,520	0.11%
2022/08/17	4	66.30	0	0.00	66.30	4	5,508	0.07%
2022/08/16	110	66.16	1	65.90	66.30	109	5,509	1.98%	大買/鉅額交易
2022/08/15	4	68.30	6	68.35	68.70	-2	5,406	-0.04%
2022/08/12	1	64.30	2	65.20	65.30	-1	5,302	-0.02%
2022/08/11	1	63.00	3	62.33	63.70	-2	5,286	-0.04%
2022/08/10	3.2	61.22	5	61.40	61.00	-1.9	5,273	-0.04%
2022/08/09	2	60.10	1	61.00	60.70	1	5,321	0.02%
2022/08/08	612	64.65	4	65.05	64.50	608	5,342	11.38%	大買/鉅額交易
2022/08/05	10	63.60	0	0.00	65.00	10	5,284	0.19%
2022/08/04	174	64.36	10	62.00	63.70	164	5,441	3.01%	大買/鉅額交易
2022/08/03	114	64.99	2	65.25	65.00	112	5,496	2.04%	大買/鉅額交易
2022/08/02	2	65.10	4	65.35	65.90	-2	5,716	-0.03%
2022/08/01	31	61.81	24	62.95	65.50	7	6,231	0.11%
2022/07/29	12	61.60	50	61.60	61.60	-38	5,753	-0.66%
2022/07/28	26	68.64	0	0.00	68.40	26	5,718	0.45%
2022/07/27	0	68.70	105	68.50	69.10	-105	5,796	-1.81%	大賣/鉅額交易
2022/07/26	8	70.66	37	68.99	69.30	-29	5,796	-0.50%
2022/07/25	121	67.66	3	67.60	67.90	118	5,627	2.10%	大買/鉅額交易
2022/07/22	38.7	66.23	20	64.93	66.60	18.7	5,429	0.34%
2022/07/21	9.1	65.70	4	65.70	65.70	5.1	5,007	0.10%
2022/07/20	36	73.61	8.7	75.60	72.90	27.3	4,995	0.55%
2022/07/19	1	81.10	0	0.00	80.90	1	4,811	0.02%
2022/07/18	0	0.00	2	80.50	80.50	-2	4,803	-0.04%
2022/07/14	0	0.00	2	77.60	78.40	-2	4,787	-0.04%
2022/07/13	2	76.80	0	0.00	78.00	2	4,809	0.04%
2022/07/12	0	0.00	1	77.10	75.50	-1	4,882	-0.02%
2022/07/08	0	0.00	0.2	76.90	76.90	-0.2	4,849	0.00%
2022/07/01	0	0.00	4	74.90	73.50	-4	5,045	-0.08%
2022/06/27	1	80.78	0	0.00	80.80	1	5,006	0.02%
2022/06/24	0	0.00	4	79.10	79.60	-4	5,041	-0.08%
2022/06/22	2	80.35	0	0.00	79.10	2	5,110	0.04%
2022/06/21	5	81.04	0	0.00	81.40	5	5,123	0.10%
2022/06/20	1	80.10	3	80.90	78.80	-2	5,159	-0.04%
2022/06/17	1	82.10	0	0.00	82.60	1	5,198	0.02%
2022/06/15	0	0.00	1	84.70	84.30	-1	5,201	-0.02%
2022/06/14	0	0.00	1	82.60	84.00	-1	5,223	-0.02%
2022/06/13	4	84.90	5	84.36	84.00	-1	5,256	-0.02%
2022/06/10	3	86.50	2	86.75	87.20	1	5,238	0.02%
2022/06/09	3	86.07	6	86.13	86.00	-3	5,240	-0.06%
2022/06/08	4.1	86.00	10	85.73	85.50	-5.9	5,261	-0.11%
2022/06/07	0	0.00	1	85.00	85.00	-1	5,310	-0.02%
2022/06/06	2	84.10	5	84.32	84.60	-3	5,366	-0.06%
2022/06/02	1	84.40	0	0.00	84.40	1	5,475	0.02%
2022/06/01	2	85.80	4	85.83	85.10	-2	5,590	-0.04%
2022/05/31	4	84.80	1	85.40	85.10	3	5,623	0.05%
2022/05/30	1	84.90	0	0.00	85.10	1	5,656	0.02%
2022/05/27	0	0.00	1	83.20	83.20	-1	5,653	-0.02%
2022/05/26	2	81.90	0	0.00	81.80	2	5,707	0.04%
2022/05/25	2	81.80	5	82.30	82.30	-3	5,806	-0.05%
2022/05/24	0	0.00	1	81.50	81.50	-1	6,042	-0.02%
2022/05/23	0	0.00	5	83.50	83.20	-5	6,136	-0.08%
2022/05/20	0	0.00	10	82.58	82.30	-10	6,238	-0.16%
2022/05/19	8	81.34	6	81.77	81.90	2	6,341	0.03%
2022/05/18	1	84.50	11	84.38	84.10	-10	6,319	-0.16%
2022/05/17	12	83.24	12	82.74	83.80	0	6,370	0.00%
2022/05/16	14.4	81.74	4	83.00	81.00	10.4	6,264	0.17%
2022/05/13	10	83.21	2.1	82.32	82.90	8	6,165	0.13%
2022/05/12	36	84.41	1	82.50	82.00	35	6,064	0.58%
2022/05/11	6	87.47	1	86.60	86.50	5	5,834	0.09%
2022/05/10	49	87.84	4	87.95	87.60	45	5,686	0.79%
2022/05/09	28	93.36	16.2	95.07	91.00	11.9	5,402	0.22%
2022/05/06	5	101.00	0.3	101.00	101.00	4.7	4,760	0.10%
2022/05/05	6	112.00	0	0.00	112.00	6	4,785	0.13%
2022/05/04	4	122.38	9	120.33	124.00	-5	4,793	-0.10%
2022/05/03	13	118.42	44.1	118.42	119.50	-31.1	4,695	-0.66%
2022/04/29	5	115.10	1	115.00	115.50	4	4,632	0.09%
2022/04/28	4	112.13	3	112.50	112.00	1	4,635	0.02%
2022/04/27	5	110.80	9	110.33	112.50	-4	4,626	-0.09%
2022/04/26	1	110.00	1	110.50	110.50	0	4,485	0.00%
2022/04/25	1	99.60	0	0.00	100.50	1	4,396	0.02%
2022/04/22	2	102.50	0	0.00	103.50	2	4,382	0.05%
2022/04/21	8	104.13	0	0.00	103.50	8	4,470	0.18%
2022/04/20	0	0.00	3	103.00	103.50	-3	4,502	-0.07%
2022/04/19	10	103.00	10	102.50	103.00	0	4,538	0.00%
2022/04/18	0.4	102.00	0	0.00	102.00	0.4	4,632	0.01%
2022/04/15	5	105.80	0	0.00	106.00	5	4,564	0.11%
2022/04/13	3	108.00	0	0.00	108.50	3	4,682	0.06%
2022/04/12	15	109.20	2	106.50	107.00	13	4,665	0.28%
2022/04/07	1	115.00	0.8	116.50	114.50	0.2	4,569	0.00%
2022/04/06	2	117.00	6	116.00	117.50	-4	4,541	-0.09%
2022/04/01	1	114.50	0.2	116.50	116.50	0.8	4,530	0.02%
2022/03/31	10	116.50	0	0.00	116.00	10	4,530	0.22%
2022/03/30	1	117.50	1.4	117.87	117.50	-0.4	4,582	-0.01%
2022/03/29	0	0.00	10	117.15	117.50	-10	4,686	-0.21%
2022/03/28	2.1	114.51	0	0.00	116.00	2.1	4,814	0.04%
2022/03/25	2	118.00	11.3	118.87	118.00	-9.3	4,995	-0.19%
2022/03/24	2	115.50	1	116.50	116.00	1	5,080	0.02%
2022/03/23	18.2	113.90	1	115.00	115.50	17.2	5,195	0.33%
2022/03/22	4	111.63	5.3	113.40	114.50	-1.3	5,189	-0.03%
2022/03/21	0	0.00	11	108.50	108.50	-11	5,144	-0.21%
2022/03/16	2	104.50	0	0.00	104.50	2	5,235	0.04%
2022/03/15	8	106.88	0	0.00	106.00	8	5,194	0.15%
2022/03/14	0	108.00	11	108.59	107.50	-11	5,214	-0.21%
2022/03/11	35.3	107.11	1	108.00	108.50	34.3	5,224	0.66%
2022/03/10	7.4	110.02	3.1	110.03	110.00	4.3	5,234	0.08%
2022/03/09	74	105.51	0	0.00	107.00	74	5,237	1.41%
2022/03/08	89	105.73	3	104.00	103.50	86	5,279	1.63%
2022/03/07	43.3	109.16	0	0.00	109.50	43.3	5,186	0.83%
2022/03/04	4.8	116.00	0	0.00	115.00	4.8	5,094	0.09%
2022/03/03	2	117.25	3	117.00	117.50	-1	5,115	-0.02%
2022/03/02	2	115.00	4	114.00	116.00	-2	5,103	-0.04%
2022/03/01	1	114.50	0	0.00	115.00	1	5,084	0.02%
2022/02/25	4	113.25	19.3	113.32	115.00	-15.3	5,061	-0.30%
2022/02/24	6	117.50	11	115.32	113.00	-5	5,019	-0.10%
2022/02/23	7	115.93	2	116.75	117.50	5	4,797	0.10%
2022/02/22	5.1	111.45	4	111.63	112.00	1.1	4,706	0.02%
2022/02/21	14	111.57	262.1	110.77	113.00	-248.1	4,609	-5.38%	大賣/鉅額交易
2022/02/18	1	108.00	2	108.00	108.00	-1	4,520	-0.02%
2022/02/17	4.1	105.39	7	106.64	107.00	-2.9	4,518	-0.06%
2022/02/16	1	103.00	0	0.00	103.00	1	4,484	0.02%
2022/02/15	1.1	102.00	0	0.00	102.00	1.1	4,479	0.02%
2022/02/14	1	100.50	5.3	99.54	100.00	-4.3	4,450	-0.10%
2022/02/11	0	0.00	1	100.50	100.50	-1	4,436	-0.02%
2022/02/10	0.3	100.00	1	101.00	101.00	-0.7	4,433	-0.02%
2022/02/09	2	99.90	3	99.90	99.80	-1	4,440	-0.02%
2022/02/08	2	99.53	0	0.00	99.50	2	4,476	0.04%
2022/02/07	2	97.15	0	0.00	98.80	2	4,483	0.04%
2022/01/25	1	94.10	0	0.00	93.80	1	4,598	0.02%
2022/01/24	1	95.00	1	95.50	95.90	0	4,658	0.00%
2022/01/21	1	96.20	0	0.00	96.10	1	4,708	0.02%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/18	0	0.00	1	101.50	101.50	-1	4,960	-0.02%
2022/01/17	2	101.25	23	100.00	102.00	-21	5,044	-0.42%
2022/01/14	3	103.17	3	100.00	100.00	0	5,128	0.00%
2022/01/13	1	102.50	29	102.40	102.50	-28	5,120	-0.55%
2022/01/11	6	103.17	0	0.00	102.50	6	5,114	0.12%
2022/01/10	0	98.40	4	98.10	99.30	-4	5,035	-0.08%
2022/01/07	11.8	100.34	0	0.00	98.90	11.8	5,042	0.23%
2022/01/06	0.1	100.50	41	100.61	100.50	-40.9	5,016	-0.82%
2022/01/05	14	97.82	3	98.50	98.80	11	5,041	0.22%
2022/01/04	1.7	97.69	0	0.00	98.10	1.7	5,083	0.03%
2022/01/03	0	0.00	19.3	97.40	97.40	-19.3	5,126	-0.38%
2021/12/30	3.4	97.70	0	0.00	97.50	3.4	5,151	0.07%
2021/12/29	1.2	97.12	1	96.90	97.20	0.2	5,228	0.00%
2021/12/27	1	96.00	0	0.00	96.10	1	5,496	0.02%
2021/12/24	13.8	96.58	2	95.75	96.30	11.8	5,611	0.21%
2021/12/23	1	94.20	8	94.80	94.40	-7	5,630	-0.12%
2021/12/22	8	94.90	0	0.00	94.10	8	5,572	0.14%
2021/12/21	5	96.50	2.8	95.97	96.30	2.2	5,570	0.04%
2021/12/17	3	92.30	2	92.95	93.40	1	5,685	0.02%
2021/12/16	3	93.53	2	93.45	93.10	1	5,844	0.02%
2021/12/15	0.8	94.20	1	92.50	94.20	-0.2	6,185	0.00%
2021/12/14	1	92.50	1	93.70	92.50	0	6,310	0.00%
2021/12/13	3	94.67	1	94.40	93.50	2	6,365	0.03%
2021/12/10	1	96.10	0	0.00	95.80	1	6,527	0.02%
2021/12/08	2	98.45	0	0.00	97.70	2	6,843	0.03%
2021/12/07	1	97.60	10	97.55	98.60	-9	6,889	-0.13%
2021/12/06	2	95.85	2	96.30	96.50	0	6,922	0.00%
2021/12/03	2	96.90	0	0.00	97.10	2	6,968	0.03%
2021/12/02	25	98.74	0	0.00	97.10	25	6,977	0.36%
2021/12/01	1	100.00	0	0.00	100.00	1	7,010	0.01%
2021/11/30	2	101.00	0	0.00	100.00	2	7,034	0.03%
2021/11/29	2	98.60	2	98.70	99.10	0	7,095	0.00%
2021/11/26	11	100.55	1	102.00	100.50	10	7,131	0.14%
2021/11/25	11	102.50	0	0.00	103.00	11	7,181	0.15%
2021/11/24	6	103.00	10	103.75	103.50	-4	7,201	-0.06%
2021/11/23	11	104.45	0	0.00	104.00	11	7,182	0.15%
2021/11/22	1	106.50	20.6	105.50	106.50	-19.6	7,119	-0.28%
2021/11/19	4	109.88	120	107.79	107.50	-116	7,089	-1.64%	大賣/鉅額交易
2021/11/18	16	110.63	4	110.25	110.50	12	7,070	0.17%
2021/11/17	3	109.00	61	109.75	110.00	-58	7,049	-0.82%
2021/11/16	16	109.66	1	109.00	109.00	15	7,030	0.21%
2021/11/15	1.5	108.67	49	109.51	110.50	-47.5	7,020	-0.68%
2021/11/11	0	0.00	11	102.50	104.00	-11	6,996	-0.16%
2021/11/10	0	0.00	5	103.00	103.00	-5	7,055	-0.07%
2021/11/08	23	104.24	2	103.00	102.50	21	7,157	0.29%
2021/11/05	2	102.00	2	101.25	102.00	0	7,166	0.00%
2021/11/04	1	107.00	38	105.24	104.50	-37	7,128	-0.52%
2021/11/03	31	106.05	0	0.00	106.00	31	7,109	0.44%
2021/11/02	2	104.00	82.4	107.15	104.00	-80.4	7,065	-1.14%
2021/11/01	34.4	110.12	4	110.00	110.00	30.4	6,976	0.44%
2021/10/29	6	107.33	10	106.50	108.50	-4	6,886	-0.06%
2021/10/28	2	103.75	1	104.00	104.50	1	6,811	0.01%
2021/10/27	8	102.44	2	103.75	104.00	6	6,774	0.09%
2021/10/26	11	96.83	1	99.00	98.80	10	6,607	0.15%
2021/10/25	16	93.33	0	0.00	93.20	16	6,519	0.25%
2021/10/22	10	94.05	0	0.00	93.90	10	6,455	0.15%
2021/10/20	0	0.00	1	88.90	88.80	-1	6,408	-0.02%
2021/10/19	27	88.29	0	0.00	88.50	27	6,448	0.42%
2021/10/18	0	0.00	1	88.70	89.00	-1	6,436	-0.02%
2021/10/15	12	87.83	1	87.70	87.70	11	6,418	0.17%
2021/10/14	0	0.00	2	86.95	87.20	-2	6,434	-0.03%
2021/10/13	8	85.65	1	87.70	85.80	7	6,473	0.11%
2021/10/12	0.2	88.70	0	0.00	88.00	0.2	6,377	0.00%
2021/10/08	4	91.30	3	91.93	90.60	1	6,330	0.02%
2021/10/07	2	89.70	0	0.00	90.00	2	6,285	0.03%
2021/10/06	3	91.90	3	90.83	89.30	0	6,285	0.00%
2021/10/05	3	89.40	2	88.75	89.20	1	6,247	0.02%
2021/10/04	9	91.47	6	92.47	89.70	3	6,383	0.05%
2021/10/01	7	123.64	0	0.00	124.00	7	6,331	0.11%
2021/09/30	7	127.29	11	127.00	128.00	-4	6,261	-0.06%
2021/09/29	6	123.50	10	123.40	123.50	-4	6,174	-0.06%
2021/09/28	6	122.42	4	123.63	125.00	2	6,113	0.03%
2021/09/27	13	123.96	26	125.08	120.50	-13	5,939	-0.22%
2021/09/24	2	134.00	5	132.90	132.00	-3	5,575	-0.05%
2021/09/23	8	132.25	11	131.77	133.50	-3	5,454	-0.05%
2021/09/22	7	133.14	0	0.00	131.50	7	5,182	0.14%
2021/09/17	1	138.00	4	142.13	146.00	-3	4,843	-0.06%
2021/09/16	3	138.00	2	138.00	138.00	1	4,705	0.02%
2021/09/15	4	137.50	2	138.25	138.00	2	4,610	0.04%
2021/09/14	3	130.67	1	132.50	135.50	2	4,370	0.05%
2021/09/13	13	130.00	4	133.63	129.50	9	4,221	0.21%
2021/09/10	1	126.50	4	127.63	129.50	-3	4,038	-0.07%
2021/09/09	2	124.00	2.1	123.94	125.00	-0.1	3,986	0.00%
2021/09/08	3	122.67	1	123.50	121.50	2	3,926	0.05%
2021/09/07	3	121.33	4.6	122.80	125.50	-1.6	3,840	-0.04%
2021/09/06	4	120.25	5	122.10	121.50	-1	3,781	-0.03%
2021/09/03	2	116.50	5.6	117.04	117.00	-3.6	3,655	-0.10%
2021/09/02	8	115.69	6	116.00	116.00	2	3,598	0.06%
2021/09/01	4	113.00	7	115.07	117.00	-3	3,509	-0.09%
2021/08/31	3	108.17	8	110.00	111.00	-5	3,391	-0.15%
2021/08/27	1	101.00	1	102.00	102.50	0	3,244	0.00%
2021/08/25	0	0.00	0	99.10	99.60	0	3,237	0.00%
2021/08/24	8	97.40	0.2	98.24	98.40	7.8	3,232	0.24%
2021/08/23	0	0.00	1	96.30	97.90	-1	3,224	-0.03%
2021/08/20	6	95.50	5	95.52	95.00	1	3,223	0.03%
2021/08/19	0.1	97.00	0	0.00	95.60	0.1	3,215	0.00%
2021/08/18	14	99.24	0	0.00	99.80	14	3,177	0.44%
2021/08/17	1.1	99.75	0	0.00	98.10	1.1	3,157	0.03%
2021/08/16	2	103.25	27	101.83	102.00	-25	3,112	-0.80%
2021/08/13	2	100.20	5	101.60	102.50	-3	3,082	-0.10%
2021/08/11	1	94.70	2	95.40	96.60	-1	3,004	-0.03%
2021/08/10	1	93.50	2	94.00	93.00	-1	3,018	-0.03%
2021/08/09	4	93.30	0	0.00	93.90	4	3,103	0.13%
2021/08/02	4	97.98	0	0.00	98.00	4	3,529	0.11%
2021/07/26	2	105.00	1	105.00	103.00	1	3,548	0.03%
2021/07/23	1	102.00	3	101.83	102.00	-2	3,488	-0.06%
2021/07/14	2	95.30	0	0.00	95.80	2	3,539	0.06%
2021/07/12	0.5	97.90	1	98.00	98.20	-0.5	3,627	-0.01%
2021/07/09	2	99.00	3	100.50	97.70	-1	3,592	-0.03%
2021/07/08	0	0.00	0.9	98.26	99.00	-0.9	3,394	-0.03%
2021/07/07	0	0.00	1.5	90.10	90.00	-1.5	3,301	-0.05%
2021/07/06	0	0.00	6.5	87.99	87.90	-6.5	3,262	-0.20%
2021/06/28	27	88.98	4.2	88.50	88.80	22.8	3,503	0.65%
2021/06/24	0	0.00	0	84.30	85.20	0	3,737	0.00%
2021/06/21	3	82.30	0.1	82.30	82.20	2.9	4,024	0.07%
2021/06/15	0.1	84.70	1	85.00	84.80	-0.9	4,225	-0.02%
2021/06/09	0	0.00	6	82.60	82.90	-6	4,341	-0.14%
2021/06/08	1	83.30	1	83.00	83.10	0	4,370	0.00%
2021/06/03	0	0.00	2	84.00	84.30	-2	4,557	-0.04%
2021/06/01	0	0.00	5	83.06	83.30	-5	4,589	-0.11%
2021/05/27	5	82.10	0	0.00	82.30	5	4,708	0.11%
2021/05/25	0.2	83.40	4	83.40	82.90	-3.8	4,770	-0.08%
2021/05/24	0	0.00	7	82.21	82.70	-7	4,794	-0.15%
2021/05/21	2	81.00	2	82.70	82.20	0	4,866	0.00%
2021/05/20	1	81.00	0	0.00	81.10	1	4,900	0.02%
2021/05/19	10	81.33	10	81.70	81.10	0	4,907	0.00%
2021/05/18	12	81.18	0	0.00	81.80	12	4,954	0.24%
2021/05/17	30	79.23	3	78.83	78.20	27	4,939	0.55%
2021/05/14	32	82.26	0	0.00	82.90	32	4,847	0.66%
2021/05/13	2	80.80	2	79.45	81.10	0	4,728	0.00%
2021/05/12	66	82.27	1	84.30	81.70	65	4,657	1.40%
2021/05/11	10.3	87.71	0	0.00	86.50	10.3	4,518	0.23%
2021/05/10	0	0.00	32.1	88.21	88.80	-32.1	4,399	-0.73%
2021/05/07	0	0.00	1	86.00	86.00	-1	4,331	-0.02%
2021/05/06	1	85.80	2	85.55	84.80	-1	4,320	-0.02%
2021/05/05	0.2	84.90	2	84.90	84.90	-1.8	4,280	-0.04%
2021/05/04	32	83.42	1	86.50	83.20	31	4,211	0.74%
2021/05/03	18	85.53	1	85.60	85.50	17	4,142	0.41%
2021/04/29	0	0.00	32	85.60	85.20	-32	4,102	-0.78%
2021/04/27	0	0.00	53	86.76	86.80	-53	4,072	-1.30%
2021/04/26	26	86.36	17	86.59	86.80	9	4,042	0.22%
2021/04/23	1	82.80	0	0.00	83.90	1	3,948	0.03%
2021/04/22	1	85.10	4	84.05	82.80	-3	3,936	-0.08%
2021/04/21	2	83.85	2	83.80	83.90	0	3,854	0.00%
2021/04/20	1	83.40	5	82.50	83.40	-4	3,839	-0.10%
2021/04/19	1	81.60	1	82.70	82.30	0	3,822	0.00%
2021/04/16	5	80.30	0	0.00	80.40	5	3,714	0.13%
2021/04/14	41	79.10	0	0.00	79.10	41	3,657	1.12%
2021/04/13	1	80.10	1	80.40	79.20	0	3,647	0.00%
2021/04/09	10	78.30	1	78.50	78.60	9	3,580	0.25%
2021/04/08	43	78.28	3	78.67	79.00	40	3,552	1.13%
2021/04/07	0	0.00	1	78.90	79.20	-1	3,420	-0.03%
2021/04/06	2	79.25	1	79.10	79.20	1	3,404	0.03%
2021/04/01	1	79.90	10	78.80	79.10	-9	3,361	-0.27%
2021/03/31	1	79.00	0	0.00	79.70	1	3,306	0.03%
2021/03/30	20	78.45	1	78.50	78.40	19	3,270	0.58%
2021/03/29	2	77.20	9	77.84	78.70	-7	3,233	-0.22%
2021/03/25	10	78.50	1	79.20	80.10	9	2,951	0.30%
2021/03/24	6	81.18	1	79.70	80.10	5	2,915	0.17%
2021/03/23	2	81.80	1	82.90	83.40	1	2,719	0.04%
2021/03/22	1	82.10	0	0.00	82.50	1	2,676	0.04%
2021/03/19	3	80.93	20.6	81.08	80.10	-17.6	2,645	-0.67%
2021/03/18	0	0.00	6	82.47	82.50	-6	2,508	-0.24%
2021/03/17	1	82.90	1	82.40	83.10	0	2,457	0.00%
2021/03/15	2	80.20	1	80.20	80.20	1	2,389	0.04%
2021/03/10	0	0.00	5	78.52	78.00	-5	2,283	-0.22%
2021/03/08	1	76.30	2	77.00	77.30	-1	2,218	-0.05%
2021/03/05	1	76.00	0	0.00	75.90	1	2,178	0.05%
2021/03/04	0	0.00	20	75.50	76.00	-20	2,206	-0.91%
2021/03/03	10	75.20	1	74.80	75.50	9	2,149	0.42%
2021/03/02	0	0.00	3	75.90	75.30	-3	2,122	-0.14%
2021/02/26	1.2	75.48	2	75.40	74.90	-0.8	2,072	-0.04%
2021/02/25	3.3	74.11	0	0.00	74.70	3.3	2,017	0.16%
2021/02/24	4	74.13	0	0.00	73.80	4	2,009	0.20%
2021/02/23	4	72.40	5	73.70	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	11.6	73.44	73.40	-11.6	1,876	-0.62%
2021/02/19	4.5	71.36	6.2	71.56	71.70	-1.7	1,822	-0.09%
2021/02/18	2	71.45	1	71.30	72.30	1	1,823	0.05%
2021/02/17	1	70.00	1	69.90	69.90	0	1,790	0.00%
2021/02/03	1	68.60	0	0.00	68.60	1	1,821	0.05%
2021/02/02	5	68.30	0	0.00	68.70	5	1,852	0.27%
2021/01/28	2	68.80	2	68.70	68.90	0	1,834	0.00%
2021/01/27	0	0.00	14	68.98	68.80	-14	1,825	-0.77%
2021/01/26	3	68.73	0	0.00	68.70	3	1,823	0.16%
2021/01/20	0	0.00	5	68.60	68.20	-5	1,831	-0.27%
2021/01/18	5	68.70	0	0.00	68.70	5	1,830	0.27%
2021/01/15	8	69.54	6	69.40	69.10	2	1,819	0.11%
2021/01/14	2	69.80	2	70.09	70.00	0	1,820	0.00%
2021/01/13	9	69.42	8	70.09	70.20	1	1,819	0.05%
2021/01/12	9	70.16	0	0.00	69.30	9	1,791	0.50%
2021/01/11	5	71.00	0	0.00	70.90	5	1,756	0.28%
2021/01/07	10	70.38	5	70.30	70.20	5	1,721	0.29%
2021/01/06	2	71.05	0	0.00	69.80	2	1,713	0.12%
2021/01/05	0	0.00	3.6	70.99	71.00	-3.6	1,698	-0.21%
2021/01/04	1	69.70	0	0.00	69.40	1	1,655	0.06%
2020/12/31	3	69.90	0	0.00	69.70	3	1,648	0.18%
2020/12/30	0	0.00	3	69.70	69.80	-3	1,641	-0.18%
2020/12/29	0	0.00	1	69.50	69.40	-1	1,631	-0.06%
2020/12/28	0	0.00	0.1	69.40	69.50	-0.1	1,621	0.00%
2020/12/25	1	68.80	2	68.90	69.00	-1	1,612	-0.06%
2020/12/24	0	0.00	11	68.83	68.20	-11	1,613	-0.68%
2020/12/23	9	68.36	1	68.20	68.00	8	1,593	0.50%
2020/12/22	4	68.35	0	0.00	68.00	4	1,587	0.25%
2020/12/18	0	0.00	5	70.00	70.00	-5	1,568	-0.32%
2020/12/15	1	68.20	33	68.12	68.20	-32	1,533	-2.09%
2020/12/14	7	68.57	0	0.00	68.40	7	1,519	0.46%
2020/12/11	5	68.84	2	69.50	68.70	3	1,515	0.20%
2020/12/10	1	69.00	0	0.00	69.10	1	1,500	0.07%
2020/12/09	8	69.53	5	69.86	69.30	3	1,487	0.20%
2020/12/08	1	70.10	0	0.00	69.90	1	1,466	0.07%
2020/12/07	2	70.10	6	70.10	70.40	-4	1,441	-0.28%
2020/12/04	4	70.50	0	0.00	70.60	4	1,408	0.28%
2020/12/03	1	69.90	1.3	70.18	70.50	-0.3	1,393	-0.02%
2020/11/30	17	69.65	29.2	70.00	69.60	-12.2	1,362	-0.90%
2020/11/27	2	69.10	0	0.00	69.10	2	1,328	0.15%
2020/11/26	0	0.00	1.2	69.08	69.10	-1.2	1,349	-0.09%
2020/11/25	0	0.00	18	69.01	68.90	-18	1,398	-1.29%
2020/11/24	65	69.06	1	69.10	69.00	64	1,476	4.34%
2020/11/23	1	69.00	0	0.00	69.00	1	1,513	0.07%
2020/11/20	1	68.80	0	0.00	68.80	1	1,524	0.07%
2020/11/19	25	69.01	20	69.50	69.00	5	1,561	0.32%
2020/11/18	5	69.12	0	0.00	69.30	5	1,553	0.32%
2020/11/17	0	0.00	3.1	69.45	69.30	-3.1	1,533	-0.20%
2020/11/16	2	68.70	1	68.80	68.60	1	1,553	0.06%
2020/11/13	2	68.75	1	68.60	68.60	1	1,542	0.06%
2020/11/11	0	0.00	1	67.90	68.00	-1	1,509	-0.07%
2020/11/10	0	0.00	18	67.05	67.30	-18	1,546	-1.16%
2020/11/09	20	66.20	0	0.00	66.20	20	1,536	1.30%
2020/11/06	20	66.20	0	0.00	66.10	20	1,566	1.28%
2020/10/28	0	0.00	1.3	66.92	66.90	-1.3	1,628	-0.08%
2020/10/26	1	66.20	0	0.00	66.20	1	1,604	0.06%
2020/10/21	2	65.60	0	0.00	65.80	2	1,653	0.12%
2020/10/13	0	0.00	8	64.70	65.50	-8	1,808	-0.44%
2020/10/12	0	0.00	8	65.00	64.70	-8	1,923	-0.42%
2020/09/30	19	64.76	0	0.00	64.70	19	2,272	0.84%
2020/09/29	4	65.00	0	0.00	64.80	4	2,299	0.17%
2020/09/28	6	64.63	0	0.00	64.60	6	2,331	0.26%
2020/09/25	0	0.00	10	64.50	64.60	-10	2,370	-0.42%
2020/09/24	10	64.30	1	64.10	64.50	9	2,396	0.38%
2020/09/23	1	65.00	23	65.40	65.30	-22	2,427	-0.91%
2020/09/22	0	0.00	10	65.80	65.80	-10	2,459	-0.41%
2020/09/21	0	0.00	1	66.40	66.50	-1	2,489	-0.04%
2020/09/18	4	66.60	0	0.00	66.50	4	2,510	0.16%
2020/09/17	1	66.40	0	0.00	66.40	1	2,538	0.04%
2020/09/14	1	66.70	2	66.80	66.80	-1	2,611	-0.04%
2020/09/11	0	0.00	1	67.30	66.80	-1	2,624	-0.04%
2020/09/10	1	67.50	0	0.00	67.40	1	2,642	0.04%
2020/09/08	4	67.30	0	0.00	67.30	4	2,694	0.15%
2020/09/07	49	67.41	0	0.00	67.30	49	2,749	1.78%
2020/09/02	3	67.93	0	0.00	67.50	3	2,887	0.10%
2020/09/01	1	68.30	0	0.00	68.30	1	2,925	0.03%
2020/08/31	1	69.50	1.4	69.48	69.60	-0.4	2,939	-0.01%
2020/08/28	0	0.00	5.6	68.64	68.90	-5.6	2,921	-0.19%
2020/08/27	14	67.20	2	67.70	67.50	12	2,920	0.41%
2020/08/26	3	67.07	0	0.00	66.80	3	2,906	0.10%
2020/08/25	0	0.00	2	66.40	66.50	-2	2,979	-0.07%
2020/08/21	15	64.60	0	0.00	64.70	15	3,630	0.41%
2020/08/20	81	64.84	14	64.81	64.10	67	3,668	1.83%
2020/08/19	14	66.11	15	66.68	66.10	-1	3,642	-0.03%
2020/08/18	0	0.00	5	65.60	65.50	-5	3,597	-0.14%
2020/08/17	2	65.40	0	0.00	65.40	2	3,613	0.06%
2020/08/14	17	65.27	1	65.70	65.50	16	3,624	0.44%
2020/08/12	0	0.00	6	66.87	67.00	-6	3,596	-0.17%
2020/08/11	0	0.00	11	66.38	66.40	-11	3,598	-0.31%
2020/08/06	0	0.00	1	65.70	66.00	-1	3,676	-0.03%
2020/08/05	6	65.20	0	0.00	65.60	6	3,692	0.16%
2020/08/04	4	64.90	0	0.00	65.10	4	3,719	0.11%
2020/07/30	1	63.90	0	0.00	64.10	1	3,724	0.03%
2020/07/27	1	63.40	3	63.30	64.00	-2	3,752	-0.05%
2020/07/24	3	64.60	23	64.26	64.40	-20	3,740	-0.53%
2020/07/23	4	65.10	0	0.00	65.00	4	3,733	0.11%
2020/07/22	15	65.59	0	0.00	65.80	15	3,718	0.40%
2020/07/21	20	65.55	0	0.00	65.70	20	3,707	0.54%
2020/07/20	2	64.60	0	0.00	65.20	2	3,693	0.05%
2020/07/17	10	65.40	0	0.00	65.30	10	3,679	0.27%
2020/07/16	3	66.67	18	66.99	66.10	-15	3,652	-0.41%
2020/07/15	6	71.38	2	71.45	71.40	4	3,554	0.11%
2020/07/14	9	71.33	0	0.00	71.30	9	3,480	0.26%
2020/07/13	5	71.94	0	0.00	71.80	5	3,426	0.15%
2020/07/10	4	71.20	0	0.00	71.10	4	3,372	0.12%
2020/07/09	17	72.00	0	0.00	71.90	17	3,340	0.51%
2020/07/08	10	71.82	0	0.00	71.90	10	3,314	0.30%
2020/07/07	13	71.75	0	0.00	72.00	13	3,292	0.39%
2020/07/06	15	71.90	9	71.93	72.00	6	3,271	0.18%
2020/07/03	6	72.00	27	71.99	71.90	-21	3,245	-0.65%
2020/07/01	0	0.00	1	71.70	71.70	-1	3,203	-0.03%
2020/06/30	1	70.30	0	0.00	70.80	1	3,182	0.03%
2020/06/29	0	0.00	1	69.20	69.40	-1	3,209	-0.03%
2020/06/24	2	69.20	0	0.00	69.10	2	3,187	0.06%
2020/06/22	11	68.71	0	0.00	68.60	11	3,174	0.35%
2020/06/19	2	69.10	0	0.00	68.90	2	3,158	0.06%
2020/06/18	20	69.15	0	0.00	69.10	20	3,157	0.63%
2020/06/17	2	69.00	0	0.00	69.40	2	3,156	0.06%
2020/06/15	3	68.97	7	68.83	68.60	-4	3,222	-0.12%
2020/06/12	3	68.67	5	67.72	69.00	-2	3,255	-0.06%
2020/06/11	22	69.87	12	69.84	68.80	10	3,240	0.31%
2020/06/10	4	70.40	1	70.40	70.60	3	3,222	0.09%
2020/06/09	19	69.55	21	69.15	69.20	-2	3,234	-0.06%
2020/06/08	4	69.20	4	69.38	69.80	0	3,237	0.00%
2020/06/04	25	68.24	0	0.00	68.00	25	3,169	0.79%
2020/06/03	3	68.40	0	0.00	68.40	3	3,176	0.09%
2020/06/02	12	67.19	0	0.00	67.40	12	3,102	0.39%
2020/06/01	1	66.50	1	66.80	66.90	0	3,078	0.00%
2020/05/29	14	67.02	0	0.00	65.30	14	2,978	0.47%
2020/05/27	0	0.00	21.6	68.72	69.00	-21.6	2,332	-0.93%
2020/05/25	0	0.00	1	67.60	67.50	-1	2,294	-0.04%
2020/05/22	3	67.50	1	67.70	67.10	2	2,294	0.09%
2020/05/21	3	68.10	4	68.25	68.20	-1	2,275	-0.04%
2020/05/18	6	67.20	0	0.00	68.00	6	2,226	0.27%
2020/05/15	0	0.00	1	67.30	67.00	-1	2,202	-0.05%
2020/05/14	0	0.00	1	66.20	66.10	-1	2,153	-0.05%
2020/05/13	5	66.34	0	0.00	67.00	5	2,125	0.24%
2020/05/11	6	67.48	0	67.70	67.50	6	2,082	0.29%
2020/05/08	1	67.70	0	0.00	67.80	1	2,051	0.05%
2020/05/06	20	67.00	0	0.00	67.00	20	2,039	0.98%
2020/05/04	18	66.91	0	0.00	67.00	18	2,060	0.87%
2020/04/30	39	68.55	38	68.71	68.50	1	2,043	0.05%
2020/04/28	1	67.40	0	0.00	67.10	1	2,029	0.05%
2020/04/27	3	66.80	1	66.80	66.80	2	2,069	0.10%
2020/04/21	0	0.00	8	65.91	65.90	-8	2,063	-0.39%
2020/04/17	4	67.05	0	0.00	66.40	4	2,012	0.20%
2020/04/16	3	67.23	0	0.00	67.30	3	1,952	0.15%
2020/04/15	6	68.03	0	0.00	68.00	6	1,936	0.31%
2020/04/08	0	0.00	2	68.10	67.80	-2	1,923	-0.10%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/04/01	2	69.50	4	69.65	69.30	-2	1,866	-0.11%
2020/03/31	3	70.40	6	70.70	69.40	-3	1,838	-0.16%
2020/03/27	5	67.70	0	0.00	67.80	5	1,787	0.28%
2020/03/26	0	0.00	2	67.20	67.70	-2	1,789	-0.11%
2020/03/25	1	66.60	0	0.00	66.60	1	1,808	0.06%
2020/03/24	0	0.00	1	65.50	65.80	-1	1,801	-0.06%
2020/03/20	1	64.80	0	0.00	64.90	1	1,779	0.06%
2020/03/19	0	0.00	5	61.70	61.20	-5	1,767	-0.28%
2020/03/18	0	0.00	5	65.68	64.40	-5	1,699	-0.29%
2020/03/17	1	64.60	1	63.30	63.30	0	1,651	0.00%
2020/03/13	4	65.03	2	64.55	66.10	2	1,603	0.12%
2020/03/12	3	67.10	0	0.00	66.10	3	1,541	0.19%
2020/03/09	0	0.00	1	68.30	67.70	-1	1,484	-0.07%
2020/03/06	1	68.80	0	0.00	68.50	1	1,446	0.07%
2020/03/04	1	68.70	0	0.00	68.70	1	1,473	0.07%
2020/03/03	5	69.00	0	0.00	68.70	5	1,489	0.34%
2020/03/02	0	0.00	11	68.98	68.50	-11	1,491	-0.74%
2020/02/26	2	67.55	0	0.00	67.90	2	1,486	0.13%
2020/02/25	5	67.70	0	0.00	67.60	5	1,497	0.33%
2020/02/19	0	0.00	2	69.40	69.30	-2	1,548	-0.13%
2020/02/13	2	68.00	0	0.00	67.80	2	1,777	0.11%
2020/02/11	4	67.65	0	0.00	67.50	4	1,792	0.22%
2020/02/07	6	67.40	0	0.00	67.20	6	1,828	0.33%
2020/02/06	8	68.10	0	0.00	67.90	8	1,836	0.44%
2020/02/04	4	67.13	0	0.00	67.10	4	1,805	0.22%
2020/01/31	58	68.11	0	0.00	68.10	58	1,798	3.23%
2020/01/20	7	72.20	0	0.00	72.10	7	1,750	0.40%
2020/01/17	8	71.80	0	0.00	71.60	8	1,762	0.45%
2020/01/15	0	0.00	0.2	72.00	71.70	-0.2	1,829	-0.01%
2020/01/10	10	72.00	0	0.00	72.10	10	1,896	0.53%
2020/01/08	11	71.50	13	71.40	71.30	-2	1,985	-0.10%
2020/01/07	3	72.10	0	0.00	72.20	3	1,994	0.15%
2020/01/06	4	72.10	2	72.20	72.00	2	1,999	0.10%
2019/12/31	1	73.70	0	0.00	73.50	1	2,025	0.05%
2019/12/30	0	0.00	1	74.20	73.70	-1	2,025	-0.05%
2019/12/26	26	73.69	9	73.50	73.50	17	2,022	0.84%
2019/12/25	11	73.40	10	73.20	73.70	1	2,029	0.05%
2019/12/24	10	72.50	0	0.00	72.70	10	2,032	0.49%
2019/12/23	0	0.00	1	72.70	72.60	-1	2,036	-0.05%
2019/12/20	1	73.20	1	73.80	72.50	0	2,020	0.00%
2019/12/18	1	73.70	0	0.00	73.60	1	1,986	0.05%
2019/12/16	4	74.80	0	0.00	74.40	4	2,026	0.20%
2019/12/13	2	73.45	0	0.00	73.40	2	2,019	0.10%
2019/12/12	1	73.70	2	73.80	74.00	-1	2,010	-0.05%
2019/12/11	13	74.02	0	0.00	73.80	13	2,005	0.65%
2019/12/09	5	74.00	0	0.00	74.00	5	1,999	0.25%
2019/12/05	1	74.90	0	0.00	74.40	1	1,981	0.05%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/12/02	5	75.00	0	0.00	75.30	5	1,967	0.25%
2019/11/29	1	76.30	0	0.00	75.70	1	1,962	0.05%
2019/11/28	5	77.54	2	77.25	77.00	3	1,952	0.15%
2019/11/26	4	76.43	0	0.00	76.20	4	1,970	0.20%
2019/11/25	0	0.00	2	75.50	76.00	-2	1,946	-0.10%
2019/11/22	2	76.25	25	76.31	76.00	-23	1,977	-1.16%
2019/11/21	2	76.70	0	0.00	76.80	2	1,983	0.10%
2019/11/20	10	77.70	0	0.00	77.30	10	1,984	0.50%
2019/11/19	3	77.97	5	77.62	77.30	-2	2,020	-0.10%
2019/11/18	0	0.00	15	76.91	76.90	-15	2,006	-0.75%
2019/11/14	3	77.23	4.6	77.26	77.00	-1.6	2,000	-0.08%
2019/11/12	0	0.00	1	74.50	74.30	-1	1,932	-0.05%
2019/11/11	0	0.00	1	74.70	74.50	-1	1,996	-0.05%
2019/11/08	1	75.80	1	75.40	75.10	0	1,988	0.00%
2019/11/07	1	75.40	1	75.30	75.20	0	2,000	0.00%
2019/11/06	1	74.60	2	74.30	74.30	-1	1,981	-0.05%
2019/11/05	1	74.60	0	0.00	74.20	1	1,979	0.05%
2019/11/04	0	0.00	3	73.50	73.90	-3	1,986	-0.15%
2019/10/25	4	73.90	0	0.00	73.40	4	1,981	0.20%
2019/10/24	0	0.00	3	74.07	74.00	-3	1,968	-0.15%
2019/10/23	3	73.63	3	73.30	73.30	0	1,945	0.00%
2019/10/22	3	72.97	0	0.00	72.50	3	1,903	0.16%
2019/10/17	0	0.00	6	71.77	72.60	-6	1,835	-0.33%
2019/10/15	1	70.10	2	70.00	70.40	-1	1,768	-0.06%
2019/10/08	0	0.00	4	69.80	69.90	-4	1,771	-0.23%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/27	2	66.70	1	66.70	66.90	1	1,855	0.05%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/25	3	67.97	0	0.00	67.90	3	1,853	0.16%
2019/09/23	2	68.10	0	0.00	68.10	2	1,867	0.11%
2019/09/20	5	68.66	0	0.00	68.30	5	1,866	0.27%
2019/09/19	1	69.50	1	70.20	69.50	0	1,862	0.00%
2019/09/17	0	0.00	2	71.55	71.50	-2	2,027	-0.10%
2019/09/16	1	71.00	0	0.00	71.50	1	2,113	0.05%
2019/09/11	1	70.90	0	0.00	70.40	1	2,188	0.05%
2019/09/06	0	0.00	4	70.10	70.10	-4	2,209	-0.18%
2019/09/05	0	0.00	2	70.60	70.60	-2	2,209	-0.09%
2019/09/04	3	70.60	4	70.80	70.90	-1	2,213	-0.05%
2019/09/03	1	71.00	0	0.00	70.40	1	2,240	0.04%
2019/09/02	5	71.00	5	70.90	71.20	0	2,237	0.00%
2019/08/30	4	70.48	0	0.00	69.70	4	2,226	0.18%
2019/08/28	4	70.00	4	69.80	69.80	0	2,198	0.00%
2019/08/27	1	70.30	0	0.00	70.80	1	2,196	0.05%
2019/08/26	2	70.40	21	69.58	70.30	-19	2,162	-0.88%
2019/08/23	0	0.00	3	70.63	70.80	-3	2,132	-0.14%
2019/08/22	4	69.60	8	70.39	70.80	-4	2,125	-0.19%
2019/08/21	7	68.53	6	68.82	68.90	1	2,152	0.05%
2019/08/20	15	67.87	16	67.60	67.60	-1	2,141	-0.05%
2019/08/19	11	68.95	8	68.20	68.20	3	2,115	0.14%
2019/08/16	4	69.28	0	0.00	68.80	4	2,095	0.19%
2019/08/15	3	69.30	1	69.10	69.10	2	2,065	0.10%
2019/08/14	5	67.70	0	0.00	67.20	5	1,977	0.25%
2019/08/12	3	64.50	0	0.00	64.10	3	1,925	0.16%
2019/08/07	5	62.80	6	62.38	62.30	-1	1,933	-0.05%
2019/08/06	1	62.40	0	0.00	62.50	1	1,939	0.05%
2019/08/05	0	0.00	1	63.60	63.30	-1	1,920	-0.05%
2019/07/31	1	66.80	0	0.00	66.50	1	1,922	0.05%
2019/07/29	1	67.20	0	0.00	66.90	1	1,922	0.05%
2019/07/22	1	67.20	0	0.00	67.20	1	1,941	0.05%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/12	1	68.70	0	0.00	68.70	1	1,927	0.05%
2019/07/09	0	0.00	2	69.00	68.60	-2	1,940	-0.10%
2019/07/05	2	70.85	5	71.20	70.50	-3	1,928	-0.16%
2019/07/04	5	76.00	5	75.54	76.00	0	1,898	0.00%
2019/07/03	6	74.60	0	0.00	74.60	6	1,864	0.32%
2019/07/02	1	74.80	3	74.80	74.80	-2	1,871	-0.11%
2019/06/28	0.8	75.60	0	0.00	75.50	0.8	1,854	0.04%
2019/06/26	1	77.10	0	0.00	75.80	1	1,874	0.05%
2019/06/25	1	76.20	0	0.00	78.00	1	1,855	0.05%
2019/06/20	2	75.70	0	0.00	75.80	2	1,557	0.13%
2019/06/19	2	74.60	0	0.00	74.90	2	1,526	0.13%
2019/06/18	2	72.80	0	0.00	72.50	2	1,468	0.14%
2019/06/17	2	72.00	0	0.00	72.30	2	1,452	0.14%
2019/06/12	13	72.02	10	71.86	71.60	3	1,407	0.21%
2019/05/23	0	0.00	0.6	69.40	68.70	-0.6	1,223	-0.05%
2019/05/17	1	68.40	0	0.00	68.70	1	1,215	0.08%
2019/05/16	2	69.20	0	0.00	68.80	2	1,203	0.17%
2019/05/14	2	70.50	0	0.00	70.70	2	1,159	0.17%
2019/05/09	3	70.07	0	0.00	70.00	3	1,141	0.26%
2019/05/08	2	72.00	0	0.00	71.90	2	1,120	0.18%
2019/05/07	1	73.00	0	0.00	72.80	1	1,103	0.09%
2019/05/03	2	74.10	0	0.00	74.20	2	1,094	0.18%
2019/05/02	3	74.27	0	0.00	74.50	3	1,095	0.27%
2019/04/30	0	0.00	1	73.90	73.80	-1	1,086	-0.09%
2019/04/26	2	74.00	0	0.00	74.30	2	1,054	0.19%
2019/04/25	5	75.04	0.1	75.30	75.10	4.9	1,039	0.47%
2019/04/18	2	75.80	0	0.00	75.40	2	1,043	0.19%
2019/04/16	0	0.00	1	77.20	77.20	-1	1,024	-0.10%
2019/04/15	0	0.00	0.8	77.90	77.70	-0.8	1,006	-0.08%
2019/04/12	0	0.00	2	78.40	78.10	-2	994	-0.20%
2019/04/10	1	79.30	0.4	79.50	79.70	0.6	978	0.06%
2019/04/02	1	79.00	0	0.00	78.70	1	914	0.11%
2019/04/01	2	79.75	1	79.70	79.60	1	903	0.11%
2019/03/29	0	0.00	3	81.20	80.90	-3	888	-0.34%
2019/03/28	1	77.80	0	0.00	77.70	1	874	0.11%
2019/03/26	0	0.00	0.1	80.10	80.10	-0.1	874	-0.01%
2019/03/22	1.8	81.01	1	81.60	81.20	0.8	872	0.09%
2019/03/04	5	81.40	1	81.90	81.50	4	1,140	0.35%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/20	0	0.00	3	83.20	83.10	-3	1,120	-0.27%
2019/02/15	0	0.00	1	82.20	81.80	-1	1,168	-0.09%
2019/02/14	1	81.30	1	81.70	81.70	0	1,173	0.00%
2019/02/13	1	81.20	0	0.00	81.20	1	1,173	0.09%
2019/02/12	0.2	81.60	0	0.00	81.60	0.2	1,171	0.02%
2019/01/29	0.2	81.40	0	0.00	81.60	0.2	1,188	0.02%
2019/01/25	3	81.70	1	83.00	82.50	2	1,217	0.16%
2019/01/22	0	0.00	2	80.80	80.40	-2	1,316	-0.15%
2019/01/17	2	82.30	2	81.85	82.00	0	1,469	0.00%
2019/01/11	1	82.40	1	82.00	82.20	0	1,653	0.00%
2019/01/10	7	82.53	0	0.00	82.70	7	1,680	0.42%
2019/01/09	0	0.00	1	80.50	81.00	-1	1,707	-0.06%
2019/01/02	0.2	78.00	0	0.00	77.70	0.2	1,836	0.01%
2018/12/28	2	78.90	0	0.00	78.60	2	1,885	0.11%
2018/12/27	5	78.20	0	0.00	78.50	5	1,908	0.26%
2018/12/26	0.2	78.10	0	0.00	77.80	0.2	1,971	0.01%
2018/12/19	0.2	83.60	0	0.00	83.60	0.2	2,093	0.01%
2018/12/12	0	0.00	0.1	85.00	85.40	-0.1	2,338	0.00%
2018/12/10	0	0.00	2	84.10	84.30	-2	2,431	-0.08%
2018/12/07	0	0.00	2	85.70	85.30	-2	2,425	-0.08%
2018/12/06	0	0.00	2	87.10	86.60	-2	2,437	-0.08%
2018/12/04	0	0.00	2	88.75	88.50	-2	2,471	-0.08%
2018/12/03	6	89.18	10	90.00	87.70	-4	2,499	-0.16%
2018/11/30	4	86.48	0.6	87.40	91.00	3.4	2,497	0.14%
2018/11/29	2	85.10	0	0.00	85.00	2	2,495	0.08%
2018/11/28	0	0.00	1	84.20	84.20	-1	2,504	-0.04%
2018/11/23	0	0.00	5	81.26	81.20	-5	2,649	-0.19%
2018/11/22	0	0.00	3	82.50	82.30	-3	2,676	-0.11%
2018/11/21	1	83.60	0	0.00	83.60	1	2,726	0.04%
2018/11/20	9	83.90	5	83.50	83.50	4	2,814	0.14%
2018/11/19	0	0.00	4	84.43	84.20	-4	2,992	-0.13%
2018/11/16	3	82.70	2	82.65	82.70	1	3,008	0.03%
2018/11/15	3	83.73	1	83.30	82.70	2	3,043	0.07%
2018/11/14	0	0.00	1	81.80	81.80	-1	3,027	-0.03%
2018/11/12	0	0.00	1	78.70	78.00	-1	3,114	-0.03%
2018/11/08	5	79.00	0	0.00	79.10	5	3,170	0.16%
2018/11/07	2	77.40	4	77.65	78.50	-2	3,196	-0.06%
2018/11/06	0	0.00	3	76.40	76.50	-3	3,214	-0.09%
2018/11/05	1	78.90	0	0.00	77.80	1	3,252	0.03%
2018/11/01	3.6	76.68	0	0.00	77.10	3.6	3,374	0.11%
2018/10/29	1.2	76.18	0	0.00	76.10	1.2	3,537	0.03%
2018/10/17	7	54.81	0	0.00	54.70	7	3,529	0.20%
2018/10/12	1	53.70	1	53.70	55.20	0	3,445	0.00%
2018/10/11	9	55.52	0	0.00	54.00	9	3,437	0.26%
2018/10/05	1	59.70	0	0.00	59.70	1	3,387	0.03%
2018/10/01	1	61.30	2	61.35	61.40	-1	3,371	-0.03%
2018/09/26	1	59.60	0	0.00	59.90	1	3,360	0.03%
2018/09/25	3	59.60	0	0.00	60.00	3	3,374	0.09%
2018/09/21	0	0.00	4	57.90	58.80	-4	3,340	-0.12%
2018/09/19	1	57.50	0	0.00	57.50	1	3,368	0.03%
2018/09/18	0	0.00	0.7	57.80	57.70	-0.7	3,390	-0.02%
2018/09/17	0	0.00	1	58.40	58.20	-1	3,401	-0.03%
2018/09/14	0	0.00	2	58.30	58.10	-2	3,439	-0.06%
2018/09/13	3	57.47	0	58.00	57.50	3	3,451	0.09%
2018/09/10	1	55.60	0	0.00	55.90	1	3,460	0.03%
2018/09/05	2	59.75	0	0.00	59.30	2	3,500	0.06%
2018/08/30	0	0.00	1	62.70	62.80	-1	3,573	-0.03%
2018/08/29	0	0.00	2	62.20	62.00	-2	3,583	-0.06%
2018/08/27	1	61.40	0	0.00	61.50	1	3,655	0.03%
2018/08/23	1	61.90	0	0.00	62.00	1	3,715	0.03%
2018/08/22	1	62.00	2	63.30	62.80	-1	3,725	-0.03%
2018/08/21	0	0.00	1	62.20	62.00	-1	3,709	-0.03%
2018/08/20	0	0.00	1	62.50	62.20	-1	3,702	-0.03%
2018/08/16	1	62.40	0	0.00	62.90	1	3,766	0.03%
2018/08/15	1	63.40	4	62.73	62.50	-3	3,706	-0.08%
2018/08/13	5	59.80	0	0.00	59.00	5	3,711	0.13%
2018/08/09	1	61.20	0	0.00	61.30	1	3,740	0.03%
2018/08/08	1	61.50	1	61.60	61.80	0	3,881	0.00%
2018/08/01	0	0.00	1	59.10	59.40	-1	3,903	-0.03%
2018/07/31	1	58.30	0	0.00	58.60	1	3,883	0.03%
2018/07/30	1	58.20	20	58.20	58.00	-19	3,871	-0.49%
2018/07/27	20	62.02	1	62.00	62.00	19	3,790	0.50%
2018/07/26	1	62.00	0	0.00	62.00	1	3,688	0.03%
2018/07/13	2	62.70	0	0.00	62.70	2	3,713	0.05%
2018/07/10	0	0.00	1	61.60	61.10	-1	3,797	-0.03%
2018/07/05	1	59.70	0	0.00	59.60	1	3,902	0.03%
2018/07/04	2	60.90	0	0.00	60.70	2	3,975	0.05%
2018/06/29	0	0.00	1	61.80	62.20	-1	4,158	-0.02%
2018/06/28	3	61.20	0	0.00	61.20	3	4,152	0.07%
2018/06/26	1	62.10	0	0.00	61.60	1	4,252	0.02%
2018/06/22	0	0.00	1	62.90	63.00	-1	4,742	-0.02%
2018/06/19	0	0.00	4	62.90	62.80	-4	5,034	-0.08%
2018/06/15	5	62.52	0	0.00	63.20	5	5,142	0.10%
2018/06/14	0	0.00	13	61.96	62.20	-13	5,170	-0.25%
2018/06/13	0	0.00	3	61.80	62.10	-3	5,182	-0.06%
2018/06/12	2	62.30	0	0.00	62.70	2	5,278	0.04%
2018/06/11	2	64.30	0	0.00	64.50	2	5,338	0.04%
2018/06/08	0	0.00	3	64.80	65.00	-3	5,401	-0.06%
2018/06/07	2	64.30	0	0.00	64.60	2	5,425	0.04%
2018/06/06	0	0.00	2	65.20	65.00	-2	5,485	-0.04%
2018/06/05	0	0.00	1	65.00	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	1	64.00	64.40	-1	5,602	-0.02%
2018/05/30	2	61.70	1	61.70	61.40	1	5,995	0.02%
2018/05/29	1	62.50	0	0.00	62.70	1	6,012	0.02%
2018/05/28	0	0.00	3	62.37	62.70	-3	6,088	-0.05%
2018/05/23	1	61.30	0	0.00	61.20	1	6,142	0.02%
2018/05/22	2	61.50	5	61.62	61.90	-3	6,171	-0.05%
2018/05/21	2	61.70	1.4	60.59	62.00	0.6	6,146	0.01%
2018/05/18	14	59.66	8	59.80	59.60	6	6,028	0.10%
2018/05/17	9	60.40	6	59.92	59.70	3	6,050	0.05%
2018/05/16	2	59.90	2.6	59.78	60.00	-0.6	6,008	-0.01%
2018/05/15	1	58.80	0	0.00	58.60	1	5,886	0.02%
2018/05/14	1	58.80	2	59.30	59.00	-1	6,001	-0.02%
2018/05/10	0	0.00	5	58.06	57.90	-5	5,939	-0.08%
2018/05/09	0	0.00	7	57.50	58.20	-7	5,944	-0.12%
2018/05/02	1	58.10	0	0.00	58.80	1	5,917	0.02%
2018/04/24	0	0.00	1	57.80	58.20	-1	5,892	-0.02%
2018/04/17	1	57.00	0	0.00	56.80	1	6,013	0.02%
2018/04/13	1	58.80	0	0.00	58.60	1	5,943	0.02%
2018/04/12	0	0.00	7	58.63	58.60	-7	5,904	-0.12%
2018/04/11	0	0.00	11	58.31	58.10	-11	5,899	-0.19%
2018/04/10	1	58.50	0	0.00	58.50	1	5,854	0.02%
2018/04/09	0	0.00	5	57.78	58.50	-5	5,787	-0.09%
2018/04/02	1	56.70	0	0.00	56.30	1	5,594	0.02%
2018/03/31	2	56.55	0	0.00	56.40	2	5,597	0.04%
2018/03/30	3	55.93	0	0.00	56.40	3	5,566	0.05%
2018/03/29	4	56.80	0	0.00	56.30	4	5,495	0.07%
2018/03/28	0	0.00	2	56.75	57.00	-2	5,485	-0.04%
2018/03/27	10	58.20	2	58.20	57.00	8	5,392	0.15%
2018/03/26	3	58.43	0	0.00	58.00	3	4,942	0.06%
2018/03/23	0	0.00	2	58.20	58.90	-2	4,854	-0.04%
2018/03/22	2	59.10	1	59.20	57.50	1	4,639	0.02%
2018/03/21	2	58.30	3	59.57	59.10	-1	4,534	-0.02%
2018/03/20	0	0.00	1	58.10	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	6	57.55	58.00	-6	4,319	-0.14%
2018/03/16	3	57.20	7	56.60	57.00	-4	4,292	-0.09%
2018/03/15	3	56.77	1	57.00	57.40	2	4,157	0.05%
2018/03/14	1	55.80	2	55.65	55.60	-1	4,021	-0.02%
2018/03/13	1	54.90	0	0.00	55.50	1	3,960	0.03%
2018/03/12	1	55.40	9	55.06	55.40	-8	3,927	-0.20%
2018/03/08	3	55.37	4	55.40	54.70	-1	3,864	-0.03%
2018/03/07	6	54.70	20	53.27	55.30	-14	3,723	-0.38%
2018/03/06	5	52.30	4	52.30	52.30	1	3,379	0.03%
2018/03/05	5	52.00	1	52.00	51.90	4	3,440	0.12%
2018/03/02	7	51.54	1	51.60	51.40	6	3,274	0.18%
2018/03/01	5	51.02	1	51.10	51.90	4	3,230	0.12%
2018/02/27	2	51.80	0	0.00	51.30	2	3,205	0.06%
2018/02/26	1	51.80	25	51.94	52.00	-24	3,204	-0.75%
2018/02/23	0	0.00	2	51.30	50.70	-2	3,190	-0.06%
2018/02/22	0	0.00	2	50.65	50.80	-2	3,327	-0.06%
2018/02/21	0	0.00	1	48.90	49.30	-1	3,556	-0.03%
2018/02/09	1	46.55	3	47.22	47.65	-2	4,123	-0.05%
2018/02/07	2	48.75	0	0.00	48.40	2	4,307	0.05%
2018/02/06	4	48.06	0	0.00	47.30	4	4,428	0.09%
2018/02/05	1	49.75	0	0.00	50.50	1	4,549	0.02%
2018/02/02	1	51.10	0	0.00	51.00	1	4,559	0.02%
2018/02/01	23	51.50	0	0.00	51.40	23	4,662	0.49%
2018/01/31	5	51.80	0	0.00	51.50	5	4,921	0.10%
2018/01/25	1	52.30	0	0.00	52.80	1	4,987	0.02%
2018/01/22	3	52.40	0	0.00	52.60	3	5,025	0.06%
2018/01/19	2	53.00	0	0.00	52.70	2	5,106	0.04%
2018/01/18	0	0.00	2	53.00	53.00	-2	5,075	-0.04%
2018/01/17	1	53.20	1	52.80	53.10	0	5,056	0.00%
2018/01/16	1	53.50	0	0.00	53.40	1	5,001	0.02%
2018/01/11	0	0.00	1	52.20	52.00	-1	4,944	-0.02%
2018/01/10	2	51.70	0	0.00	51.50	2	4,850	0.04%
2018/01/09	0	0.00	1	51.70	51.50	-1	4,840	-0.02%
2018/01/08	1	52.10	0	0.00	51.70	1	4,842	0.02%
2018/01/04	0	0.00	3	50.33	50.60	-3	4,759	-0.06%