• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.69%
  • 成交量
    1,074張
  • 產業
    上市 半導體類股▼1.65%

  • 669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001148.00146.50-11,148-0.09%
2024/12/091146.501145.50145.5001,1460.00%
2024/12/0500.001149.50149.00-11,163-0.09%
2024/12/042146.256144.42146.00-41,159-0.35%
2024/12/031142.5000.00142.5011,1540.09%
2024/11/274141.0000.00139.0041,1450.35%
2024/11/253144.1700.00143.5031,1320.26%
2024/11/2200.005142.50142.00-51,118-0.45%
2024/11/191141.008140.50141.00-71,092-0.64%
2024/11/141141.0000.00142.0011,0750.09%
2024/11/133145.3300.00144.5031,0640.28%
2024/11/121147.005148.00147.00-41,055-0.38%
2024/11/087151.211149.50148.5061,0200.59%
2024/11/0713152.588152.56155.0059910.50%
2024/11/060147.005145.80150.50-5900-0.55%
2024/10/281139.502141.00139.00-1913-0.11%
2024/10/251140.0000.00142.0019160.11%
2024/10/240.1141.0000.00141.000.19210.01%
2024/10/2310143.501143.00142.5099300.97%
2024/10/183139.172139.75138.5019770.10%
2024/10/171142.001140.50140.0009920.00%
2024/10/1400.001140.00140.00-11,006-0.10%
2024/10/081137.0000.00137.0011,0570.09%
2024/10/073139.333140.00139.5001,0870.00%
2024/10/041140.0000.00138.0011,1030.09%
2024/09/270.1144.501144.50142.00-0.91,227-0.07%
2024/09/261145.0000.00143.0011,2210.08%
2024/09/251139.5000.00139.5011,2010.08%
2024/09/163138.0000.00138.0031,2170.25%
2024/09/0900.001138.50138.00-11,252-0.08%
2024/09/041137.5000.00134.5011,2730.08%
2024/08/304145.7500.00145.0041,3630.29%
2024/08/281144.5000.00143.0011,4380.07%
2024/08/201147.501146.00145.0001,7530.00%
2024/08/140.1146.001146.00143.50-0.91,991-0.05%
2024/08/1310144.5000.00144.50102,0070.50%
2024/08/122143.5000.00144.5022,0220.10%
2024/08/081142.0000.00140.0012,0350.05%
2024/08/071144.0000.00143.5012,0300.05%
2024/08/0600.000.5132.01132.00-0.52,032-0.02%
2024/08/051.1133.551135.00133.500.12,0180.00%
2024/08/021148.0000.00148.0012,0070.05%
2024/07/2900.002150.00149.00-22,059-0.10%
2024/07/221.3154.3200.00152.001.32,0410.06%
2024/07/171165.5000.00165.5012,0050.05%
2024/07/1200.001168.00168.00-12,028-0.05%
2024/07/1100.001169.00169.00-12,018-0.05%
2024/07/100.1172.502171.75171.50-1.92,041-0.09%
2024/07/091176.5000.00177.0012,0190.05%
2024/07/080.5177.5000.00176.500.51,9910.03%
2024/07/052.5180.9000.00179.502.51,9850.13%
2024/07/0400.005183.70184.00-51,984-0.25%
2024/07/0300.0010175.15178.50-101,943-0.51%
2024/07/0200.002172.50173.00-21,903-0.11%
2024/07/015170.500.1172.00171.004.91,9030.26%
2024/06/282171.0000.00170.5021,9150.10%
2024/06/2700.001174.00173.00-11,954-0.05%
2024/06/2600.001173.00173.50-12,042-0.05%
2024/06/2500.000.1169.00172.00-0.12,0960.00%
2024/06/245.1171.9000.00170.505.12,1160.24%
2024/06/2100.001179.00179.00-12,122-0.05%
2024/06/191175.5000.00175.0012,1970.05%
2024/06/181177.501176.00176.0002,2630.00%
2024/06/1700.002177.50177.00-22,385-0.08%
2024/06/1400.001177.00176.50-12,448-0.04%
2024/06/131175.001175.00173.5002,4690.00%
2024/06/112172.5000.00170.5022,5510.08%
2024/06/0715170.3315172.00171.5002,6220.00%
2024/06/061171.5000.00172.0012,6590.04%
2024/06/051169.0000.00171.0012,6580.04%
2024/06/042171.501173.00172.0012,6820.04%
2024/05/312176.0000.00175.0022,6350.08%
2024/05/3000.003180.50179.00-32,569-0.12%
2024/05/291177.503179.17176.50-22,539-0.08%
2024/05/281.3178.001176.00175.000.32,4740.01%
2024/05/2700.002174.00173.50-22,472-0.08%
2024/05/241168.001170.00170.5002,4570.00%
2024/05/234172.003170.00169.0012,4690.04%
2024/05/221173.505.5171.91172.50-4.52,440-0.18%
2024/05/212166.505168.50169.00-32,396-0.13%
2024/05/202.5164.201163.50163.001.52,3550.06%
2024/05/171166.501167.50166.0002,3220.00%
2024/05/161168.500.1168.00168.000.92,3370.04%
2024/05/1500.001169.00167.50-12,456-0.04%
2024/05/1300.000.1164.50165.00-0.12,521-0.01%
2024/05/102.5162.6000.00163.502.52,5230.10%
2024/05/092166.001169.00165.0012,5110.04%
2024/05/0800.001.4168.35169.50-1.42,487-0.05%
2024/05/071.5166.9200.00167.501.52,4660.06%
2024/05/061168.0000.00166.0012,4670.04%
2024/05/032169.508171.69168.00-62,461-0.24%
2024/05/0200.001168.00168.50-12,431-0.04%
2024/04/3000.002166.25167.00-22,419-0.08%
2024/04/2900.001165.50165.50-12,416-0.04%
2024/04/2600.001163.00162.50-12,418-0.04%
2024/04/2500.001163.50163.50-12,422-0.04%
2024/04/242162.001160.50162.0012,4280.04%
2024/04/193.1157.631157.50157.002.12,4150.09%
2024/04/163162.331161.50161.0022,3890.08%
2024/04/113164.171164.00165.0022,3890.08%
2024/04/102165.7500.00165.0022,3980.08%
2024/04/091165.5000.00165.5012,3820.04%
2024/04/082167.0000.00168.5022,3670.08%
2024/04/031167.5000.00168.0012,3590.04%
2024/04/014167.8800.00167.5042,3820.17%
2024/03/291172.003177.33175.50-22,342-0.09%
2024/03/2800.001177.00176.50-12,272-0.04%
2024/03/264174.2500.00174.5042,2630.18%
2024/03/252174.503174.33175.50-12,244-0.04%
2024/03/222176.7500.00176.0022,2670.09%
2024/03/212182.5000.00183.0022,2390.09%
2024/03/202180.257179.43179.50-52,190-0.23%
2024/03/192174.754175.38174.00-22,086-0.10%
2024/03/1800.001171.50170.50-12,028-0.05%
2024/03/152170.503168.50166.50-11,994-0.05%
2024/03/143164.832165.50164.0011,9490.05%
2024/03/134174.886172.67171.50-21,908-0.10%
2024/03/1200.007169.50171.00-71,815-0.39%
2024/03/117165.072165.50164.0051,7570.28%
2024/03/083166.675167.60169.00-21,733-0.12%
2024/03/071166.0000.00165.0011,6930.06%
2024/03/0600.002164.50164.50-21,692-0.12%
2024/03/051165.5000.00166.0011,6960.06%
2024/03/041168.0000.00166.0011,7020.06%
2024/03/011166.501166.50165.5001,6860.00%
2024/02/2900.002167.50165.00-21,690-0.12%
2024/02/273169.003170.00167.0001,6830.00%
2024/02/2600.001.5167.83169.50-1.51,664-0.09%
2024/02/221165.502165.25166.50-11,648-0.06%
2024/02/211165.001166.00165.0001,6420.00%
2024/02/204166.501169.50165.0031,6440.18%
2024/02/190.5166.501169.50166.00-0.51,636-0.03%
2024/02/165168.906.5170.35169.50-1.51,640-0.09%
2024/02/151161.504159.63161.50-31,564-0.19%
2024/02/051154.501.2153.57154.00-0.21,527-0.01%
2024/02/0200.005152.50153.00-51,575-0.32%
2024/02/014.2152.0200.00152.504.21,7720.24%
2024/01/310152.0000.00152.0001,8390.00%
2024/01/261.5147.1800.00147.001.51,9480.08%
2024/01/251148.0000.00148.0012,0210.05%
2024/01/241149.5000.00148.5012,0570.05%
2024/01/1800.000151.00151.0002,3100.00%
2024/01/171151.001151.00151.0002,3770.00%
2024/01/161153.0000.00153.5012,4190.04%
2024/01/052151.001154.00153.0012,7010.04%
2024/01/0400.001153.50153.50-12,770-0.04%
2024/01/0200.001150.00150.00-12,984-0.03%
2023/12/291150.502.3150.39150.50-1.33,040-0.04%
2023/12/282.4151.0000.00150.002.43,0980.08%
2023/12/2600.001148.50149.00-13,185-0.03%
2023/12/250.1147.5000.00148.500.13,2180.00%
2023/12/221147.501.3148.60148.50-0.33,296-0.01%
2023/12/211.1147.231146.50147.000.13,3170.00%
2023/12/201150.0100.00150.0013,3170.03%
2023/12/192150.2500.00151.0023,3760.06%
2023/12/183.3152.881154.50152.002.33,4540.07%
2023/12/151.3156.9000.00155.001.33,5610.04%
2023/12/140.5161.5000.00161.000.53,6440.01%
2023/12/1300.001162.00162.00-13,715-0.03%
2023/12/122159.000.2159.50158.001.83,9390.05%
2023/12/111.2156.5800.00158.001.24,1950.03%
2023/12/0800.005.2159.02158.50-5.24,291-0.12%
2023/12/071154.5000.00156.0014,3860.02%
2023/12/062.2156.4500.00156.002.24,5610.05%
2023/12/050.5158.5000.00158.000.54,7840.01%
2023/12/042162.001162.00161.5014,9290.02%
2023/12/0100.0011158.82159.50-114,991-0.22%
2023/11/3000.001157.00156.50-15,117-0.02%
2023/11/2900.001158.00158.00-15,334-0.02%
2023/11/281156.000.2157.00157.000.95,3500.02%
2023/11/2300.000.2157.50155.50-0.25,4100.00%
2023/11/220.3156.004157.38156.50-3.75,423-0.07%
2023/11/211156.5000.00154.5015,4150.02%
2023/11/202154.2500.00154.0025,4310.04%
2023/11/1500.002153.50154.50-25,475-0.04%
2023/11/1400.0010153.00152.50-105,528-0.18%
2023/11/1300.003149.50149.50-35,534-0.05%
2023/11/1017150.6210.2150.39150.006.85,5390.12%
2023/11/0922.5155.349156.94151.5013.55,5210.24%
2023/11/081166.001.5166.67165.50-0.55,366-0.01%
2023/11/072165.005165.80167.00-35,334-0.06%
2023/11/0600.001164.00165.00-15,428-0.02%
2023/11/0316.2164.443162.33161.5013.25,4900.24%
2023/11/021167.507.5167.03168.00-6.55,484-0.12%
2023/11/011160.503163.50161.00-25,444-0.04%
2023/10/312165.8313162.92162.50-115,473-0.20%
2023/10/303165.8316166.00167.00-135,542-0.23%
2023/10/2710160.501159.50160.5095,5630.16%
2023/10/252167.757.2168.81169.00-5.25,875-0.09%
2023/10/243165.5022164.36166.00-196,020-0.32%
2023/10/232163.753.1160.08163.00-1.16,043-0.02%
2023/10/2000.0016161.59163.00-166,025-0.27%
2023/10/190.3163.5000.00163.500.36,0230.00%
2023/10/181161.001.1165.27161.00-0.16,0510.00%
2023/10/174163.139163.00162.50-56,021-0.08%
2023/10/165158.507158.64160.00-25,994-0.03%
2023/10/131.1166.361165.50165.500.15,9900.00%
2023/10/1215167.677167.14166.5086,0410.13%
2023/10/1118169.0313170.08166.5056,0260.08%
2023/10/064163.754163.81163.5005,9020.00%
2023/10/053160.503159.83160.0005,8300.00%
2023/10/044160.639159.61159.50-55,803-0.09%
2023/10/034161.251159.00159.0035,8130.05%
2023/10/022157.2500.00157.0025,7310.03%
2023/09/282156.503157.17157.00-15,700-0.02%
2023/09/272.5157.8018158.22158.00-15.55,659-0.27%
2023/09/264161.755162.00161.50-15,594-0.02%
2023/09/2500.004166.25164.50-45,561-0.07%
2023/09/225165.0000.00164.5055,5200.09%
2023/09/214168.639169.61167.50-55,438-0.09%
2023/09/206.2174.942.3174.50174.003.95,3200.07%
2023/09/195.2179.855.1178.14177.500.15,2080.00%
2023/09/1810178.1512.1178.29178.50-2.15,120-0.04%
2023/09/1515.1179.4012179.46179.003.15,0450.06%
2023/09/1410.1169.0719.8171.16175.50-9.74,840-0.20%
2023/09/137161.796.1163.31163.000.94,6100.02%
2023/09/129159.785161.40161.0044,5300.09%
2023/09/1117.3161.756160.25158.0011.34,4350.25%
2023/09/0821160.8619160.80162.5024,2920.05%
2023/09/0732153.9516155.16154.50164,1740.38%
2023/09/064.1150.495150.80151.00-0.94,066-0.02%
2023/09/0518148.753149.67151.00154,0820.37%
2023/09/0410147.9024.6147.40151.50-14.64,021-0.36%
2023/09/0100.001138.50138.00-13,809-0.03%
2023/08/302142.003142.00142.50-13,758-0.03%
2023/08/290.1139.0000.00140.000.13,7290.00%
2023/08/2500.001138.50138.00-13,702-0.03%
2023/08/241140.003.1138.40138.50-2.13,708-0.06%
2023/08/233136.8300.00137.5033,6920.08%
2023/08/222136.006135.83135.50-43,708-0.11%
2023/08/215.1132.594133.38132.501.13,6940.03%
2023/08/186.3134.903138.00134.503.33,7150.09%
2023/08/171140.001141.00143.5003,6540.00%
2023/08/162137.001138.50139.0013,6180.03%
2023/08/152138.502.2138.77138.50-0.23,6330.00%
2023/08/146.1134.992135.25135.004.13,6180.11%
2023/08/112.1137.425136.30137.00-2.93,596-0.08%
2023/08/1010.2135.2516135.09135.00-5.83,591-0.16%
2023/08/096.3137.6215138.10140.00-8.73,507-0.25%
2023/08/083142.673143.50144.0003,4670.00%
2023/08/072142.251143.50143.0013,4490.03%
2023/08/046142.081140.50142.0053,4420.15%
2023/08/0213.2142.565145.10142.008.23,4500.24%
2023/08/0113.1152.1628149.25151.00-14.93,392-0.44%
2023/07/317.2155.798.6155.39154.50-1.43,376-0.04%
2023/07/2815153.5716152.72158.00-13,230-0.03%
2023/07/275140.0018.5142.86146.00-13.52,921-0.46%
2023/07/263134.504134.25133.00-12,698-0.04%
2023/07/252129.504129.38129.50-22,619-0.08%
2023/07/241.2129.8300.00131.501.22,5980.05%
2023/07/214.2130.574.2131.17132.5002,5560.00%
2023/07/201130.002128.25129.00-12,509-0.04%
2023/07/192.2126.953126.67127.00-0.82,475-0.03%
2023/07/1815127.6054125.72128.00-392,445-1.59%
2023/07/1744128.9321127.38128.00232,3790.97%
2023/07/1418123.6412123.38124.0062,2860.26%
2023/07/134120.7524121.94120.00-202,206-0.91%
2023/07/126.1118.913118.50118.503.12,1680.14%
2023/07/1124121.063120.00120.50212,1580.97%
2023/07/1010120.757121.64121.0032,1330.14%
2023/07/0721116.021.5116.50117.5019.52,0910.93%
2023/07/055117.103117.00116.5022,0610.10%
2023/07/0425116.1610115.40118.00152,0430.73%
2023/07/034115.002.6115.58115.001.42,0160.07%
2023/06/3000.001.2111.10112.50-1.22,005-0.06%
2023/06/2900.000.2111.00111.50-0.21,994-0.01%
2023/06/284110.381111.00111.0031,9870.15%
2023/06/271109.006109.25108.50-51,976-0.25%
2023/06/264.3112.6200.00112.504.31,9400.22%
2023/06/215.1115.573114.17116.002.11,9200.11%
2023/06/203.2112.7000.00113.003.21,8960.17%
2023/06/195121.502121.25121.0031,8510.16%
2023/06/161121.5000.00122.0011,8130.06%
2023/06/153.3121.5200.00121.503.31,7850.19%
2023/06/1412.2122.901121.00122.0011.21,7650.63%
2023/06/1312.5119.5821122.36123.00-8.51,726-0.49%
2023/06/121.7115.261116.50117.000.71,6110.04%
2023/06/097118.798120.00117.50-11,558-0.06%
2023/06/082118.505118.40118.50-31,456-0.21%
2023/06/061112.502.1112.48112.50-1.11,357-0.08%
2023/06/051112.5000.00113.5011,3590.07%
2023/06/0211113.591112.50113.00101,3510.74%
2023/06/011.2112.583112.50113.00-1.81,341-0.13%
2023/05/311112.001.1112.00112.00-0.11,3400.00%
2023/05/3000.003113.50113.50-31,328-0.23%
2023/05/2611110.592110.75110.5091,3600.66%
2023/05/251111.002112.00112.00-11,339-0.07%
2023/05/246110.923112.17111.0031,3240.23%
2023/05/2300.004109.00109.00-41,259-0.32%
2023/05/223107.672107.75107.5011,2290.08%
2023/05/191106.005105.50105.50-41,204-0.33%
2023/05/171102.504103.00103.50-31,128-0.27%
2023/05/162101.503101.50102.50-11,103-0.09%
2023/05/1512.1100.355100.10100.507.11,0840.65%
2023/05/121299.7812100.13102.0001,0760.00%
2023/05/11899.791098.3097.80-21,085-0.18%
2023/05/102099.171899.84100.0021,0510.19%
2023/05/09598.30799.4699.20-21,023-0.20%
2023/05/08799.231499.5996.50-7941-0.74%
2023/05/05196.904.296.5696.00-3.2878-0.36%
2023/05/0400.00489.8090.30-4813-0.49%
2023/05/0200.00188.7089.70-1851-0.12%
2023/04/26285.853086.0087.30-28868-3.23%
2023/04/25187.001188.6187.00-10869-1.15%
2023/04/2400.00187.7088.60-1863-0.12%
2023/04/2100.00187.7087.40-1871-0.11%
2023/04/19190.3000.0089.5018960.11%
2023/04/18191.4000.0090.4018990.11%
2023/04/14192.30392.0091.90-2900-0.22%
2023/04/13191.90192.2090.5008960.00%
2023/04/1100.00190.0090.20-1866-0.12%
2023/04/0700.00190.6090.00-1896-0.11%
2023/04/0600.00190.4090.70-1913-0.11%
2023/03/3100.00189.8089.80-1901-0.11%
2023/03/301087.7000.0087.70108881.13%
2023/03/2000.00186.4086.90-1936-0.11%
2023/03/17286.2000.0086.5029890.20%
2023/03/16285.4500.0085.1029840.20%
2023/03/1300.00188.0088.70-1977-0.10%
2023/03/09190.3000.0089.8019730.10%
2023/03/080.290.8000.0091.000.29640.02%
2023/03/0700.00189.4089.50-1949-0.11%
2023/03/0600.00189.9089.90-1943-0.11%
2023/03/03189.4000.0089.4019400.11%
2023/03/01188.9000.0089.2019210.11%
2023/02/24293.00390.8088.90-1914-0.11%
2023/02/230.187.00587.7688.80-4.9843-0.58%
2023/02/220.386.3400.0086.700.38320.03%
2023/02/210.486.66186.7086.50-0.7833-0.08%
2023/02/20186.400.185.7086.3018720.11%
2023/02/171.385.2800.0085.501.38720.15%
2023/02/14184.5000.0084.5018950.11%
2023/02/13284.2500.0083.8029330.21%
2023/02/10185.20185.5085.2009220.00%
2023/02/09684.18885.5086.90-2889-0.22%
2023/02/0800.00182.5082.60-1828-0.12%
2023/02/0700.00482.0882.00-4825-0.48%
2023/02/06281.6500.0081.8028160.24%
2023/02/0300.00282.3082.10-2810-0.25%
2023/02/0200.00181.4083.00-1797-0.13%
2023/02/01280.401081.8081.30-8766-1.04%
2023/01/31177.40578.4279.00-4747-0.54%
2023/01/3000.001276.5377.10-12731-1.64%
2023/01/17274.6000.0074.7027180.28%
2023/01/16174.3000.0074.4017190.14%
2023/01/13575.24175.9075.2047150.56%
2023/01/1200.00475.9376.00-4714-0.56%
2023/01/11175.7000.0075.6017080.14%
2023/01/1000.00175.4075.60-1701-0.14%
2023/01/09475.6300.0075.2046950.58%
2023/01/04574.20274.0574.3036830.44%
2023/01/03972.9800.0074.2096841.31%
2022/12/30772.87174.5073.3066790.88%
2022/12/29272.5000.0073.1026650.30%
2022/12/28673.0800.0072.6066660.90%
2022/12/27374.175.174.5274.30-2.1661-0.32%
2022/12/26172.3000.0071.9016330.16%
2022/12/230.171.500.271.5071.50-0.1617-0.02%
2022/12/2200.000.172.0072.10-0.1621-0.01%
2022/12/21171.5000.0071.2016290.16%
2022/12/20170.90171.6070.8006320.00%
2022/12/1900.003.672.9172.90-3.6633-0.56%
2022/12/161172.7700.0072.50116341.73%
2022/12/15274.45274.6574.2006270.00%
2022/12/14175.75276.0075.10-1622-0.16%
2022/12/131.676.20276.1075.10-0.4614-0.06%
2022/12/12174.90275.5575.60-1603-0.17%
2022/12/096.275.3421.175.0275.60-14.9577-2.57%
2022/12/07270.25170.4069.7015230.19%
2022/12/0600.00471.6371.10-4519-0.77%
2022/12/051.173.4500.0072.701.15140.21%
2022/12/0200.00172.7072.90-1510-0.20%
2022/12/01172.80372.7772.40-2508-0.39%
2022/11/30271.6500.0071.6025000.40%
2022/11/28271.30170.3070.7015030.20%
2022/11/2400.00170.5071.60-1503-0.20%
2022/11/23171.0000.0070.4014980.20%
2022/11/22170.60170.8070.8004980.00%
2022/11/21370.4700.0070.0034940.61%
2022/11/1800.00472.1371.20-4492-0.81%
2022/11/17171.8000.0072.1014860.21%
2022/11/16571.82271.7572.1034800.62%
2022/11/15169.3000.0069.4014360.23%
2022/11/1400.00168.1068.50-1440-0.23%
2022/11/11268.95168.7068.4014460.22%
2022/11/1000.00368.3368.30-3428-0.70%
2022/11/09165.103.168.0868.60-2.1434-0.48%
2022/11/080.163.80164.3063.80-0.9414-0.22%
2022/11/07163.60263.2563.60-1424-0.24%
2022/11/0300.00361.8062.20-3423-0.71%
2022/11/02161.4000.0061.0014180.24%
2022/11/01160.1000.0060.2014190.24%
2022/10/3100.00259.5559.50-2421-0.47%
2022/10/2700.00159.1059.40-1431-0.23%
2022/10/24158.90160.4058.9004360.00%
2022/10/20257.15257.8560.0004420.00%
2022/10/1900.00258.8058.60-2443-0.45%
2022/10/17256.9000.0057.8024510.44%
2022/10/1400.00957.3159.10-9456-1.97%
2022/10/1100.00157.9057.80-1461-0.22%
2022/10/07360.4000.0060.1034670.64%
2022/10/06261.50161.6061.5014980.20%
2022/10/05161.40162.3061.6005350.00%
2022/10/04160.5000.0060.6015530.18%
2022/10/03258.00258.8058.7005650.00%
2022/09/30157.60158.6058.6005770.00%
2022/09/2800.00256.9056.80-2592-0.34%
2022/09/2700.00159.3060.80-1599-0.17%
2022/09/26159.60260.8059.60-1609-0.16%
2022/09/2300.00163.8063.80-1620-0.16%
2022/09/15166.6000.0066.4016670.15%
2022/09/14165.80166.0066.3006810.00%
2022/09/1200.001.267.0266.90-1.2716-0.17%
2022/09/08165.300.165.6065.800.97360.12%
2022/09/07165.0000.0064.5017480.13%
2022/09/05366.7300.0066.6037620.39%
2022/08/31169.3000.0070.2018080.12%
2022/08/26471.0000.0071.0048330.48%
2022/08/23270.4000.0070.6029230.22%
2022/08/22171.6000.0071.6019480.11%
2022/08/19173.60273.2572.70-1951-0.11%
2022/08/1800.00572.7272.70-5947-0.53%
2022/08/17171.70271.8071.90-1940-0.11%
2022/08/16371.70172.2071.7029430.21%
2022/08/15171.40471.0871.70-3924-0.32%
2022/08/1100.00166.9066.60-1893-0.11%
2022/08/10465.50265.7065.6028940.22%
2022/08/09166.2000.0066.1018990.11%
2022/08/0800.00166.3067.10-1897-0.11%
2022/08/04165.1000.0065.2019030.11%
2022/08/0300.00165.6065.50-1901-0.11%
2022/08/02265.8000.0065.7029060.22%
2022/08/01167.7000.0067.7019110.11%
2022/07/2900.00168.3068.10-1913-0.11%
2022/07/28367.9300.0067.5039170.33%
2022/07/27267.95367.5068.70-1918-0.11%
2022/07/26269.05268.2068.0009160.00%
2022/07/2500.00170.8070.80-1915-0.11%
2022/07/22172.0000.0071.9019240.11%
2022/07/2100.00271.0072.00-2936-0.21%
2022/07/20670.85170.8070.3059380.53%
2022/07/19169.40269.4069.30-1966-0.10%
2022/07/18169.2000.0068.8019750.10%
2022/07/14266.55166.7066.6019760.10%
2022/07/13274.95175.0074.7019580.11%
2022/07/12374.43273.9573.7019320.11%
2022/07/11278.15177.3077.2019230.11%
2022/07/08179.10178.8079.8009190.00%
2022/07/07377.2000.0077.4039200.33%
2022/07/06177.9000.0076.0019360.11%
2022/07/05277.6500.0078.2029720.21%
2022/07/01179.30479.1577.40-3986-0.30%
2022/06/30380.7700.0079.7039890.30%
2022/06/29184.1000.0083.8019770.10%
2022/06/2800.00186.2085.50-1980-0.10%
2022/06/27186.8000.0087.1011,0040.10%
2022/06/24384.7700.0084.5031,0120.30%
2022/06/23285.00283.7084.0001,0250.00%
2022/06/22184.70187.2084.5001,0370.00%
2022/06/21186.70185.7088.1001,0440.00%
2022/06/20286.40188.6085.5011,0920.09%
2022/06/1700.00190.2090.20-11,088-0.09%
2022/06/14194.9000.0095.0011,1230.09%
2022/06/10196.60196.7096.6001,1600.00%
2022/06/09298.3500.0098.1021,1750.17%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/063102.3300.00101.5031,2460.24%
2022/06/0200.001102.50102.50-11,315-0.08%
2022/06/013103.172103.25103.0011,3830.07%
2022/05/3100.002100.30101.00-21,404-0.14%
2022/05/30397.3700.0098.1031,4760.20%
2022/05/1200.00194.3093.60-12,637-0.04%
2022/05/1000.00193.6095.70-12,755-0.04%
2022/05/05199.4000.0099.3012,8120.04%
2022/04/2900.00196.5096.40-12,824-0.04%
2022/04/28196.2000.0095.7012,8280.04%
2022/04/262.196.3100.0096.002.12,8030.07%
2022/04/212100.501101.00100.5012,7680.04%
2022/04/1900.001101.50100.50-12,769-0.04%
2022/04/1800.001100.50100.50-12,772-0.04%
2022/04/141102.0000.00102.0012,7860.04%
2022/04/131.1103.0900.00103.001.12,8050.04%
2022/04/123100.8300.00101.5032,8030.11%
2022/04/111102.001104.50103.0002,7900.00%
2022/04/082108.7500.00108.5022,7620.07%
2022/04/061111.005110.60111.00-42,746-0.15%
2022/04/0100.0012112.04112.50-122,730-0.44%
2022/03/311113.002112.00112.00-12,730-0.04%
2022/03/3000.005113.40113.00-52,741-0.18%
2022/03/2900.001113.00111.50-12,725-0.04%
2022/03/284112.0000.00112.5042,7210.15%
2022/03/241114.005114.00113.50-42,697-0.15%
2022/03/2310114.807115.79115.0032,6910.11%
2022/03/2200.002112.75113.50-22,655-0.08%
2022/03/2100.001112.00112.00-12,643-0.04%
2022/03/182110.5000.00110.5022,6380.08%
2022/03/1712111.001112.00112.00112,6230.42%
2022/03/161109.5000.00109.0012,6080.04%
2022/03/154109.7500.00109.0042,6130.15%
2022/03/1100.001113.50113.50-12,577-0.04%
2022/03/101114.003114.17113.50-22,578-0.08%
2022/03/092109.751111.00110.5012,6100.04%
2022/03/088109.9400.00108.5082,5810.31%
2022/03/0723113.0200.00113.00232,5060.92%
2022/03/041116.501117.50114.5002,4370.00%
2022/03/0310115.806117.08116.5042,3980.17%
2022/03/026112.089112.67114.00-32,315-0.13%
2022/03/015.1109.291108.00109.004.12,2080.19%
2022/02/2520.1108.683108.50108.0017.12,1550.79%
2022/02/2400.0010116.50114.50-101,907-0.52%
2022/02/233118.339.5118.25118.50-6.51,812-0.36%
2022/02/221.4113.911.2113.58113.500.21,6750.01%
2022/02/212.6115.913115.83116.50-0.41,639-0.02%
2022/02/183.4116.052116.75117.501.41,6320.08%
2022/02/175114.907115.36115.00-21,583-0.13%
2022/02/1600.001114.00112.50-11,535-0.07%
2022/02/150.4112.881112.50112.00-0.61,529-0.04%
2022/02/147114.214113.13114.0031,5400.19%
2022/02/112110.0011110.18112.50-91,501-0.60%
2022/02/0900.003108.17109.00-31,476-0.20%
2022/02/0800.001104.50106.00-11,457-0.07%
2022/02/0700.005103.60104.50-51,457-0.34%
2022/01/2600.001100.0099.80-11,448-0.07%
2022/01/241100.501101.00101.5001,4970.00%
2022/01/211102.0000.00102.0011,5210.07%
2022/01/1900.002103.25104.00-21,561-0.13%
2022/01/1800.001105.00104.00-11,579-0.06%
2022/01/141101.002101.00102.00-11,622-0.06%
2022/01/1310102.0000.00102.00101,6390.61%
2022/01/123102.679102.50103.00-61,647-0.36%
2022/01/112103.2500.00103.0021,6590.12%
2022/01/104104.2500.00104.5041,6510.24%
2022/01/074106.381105.00105.0031,6560.18%
2022/01/062108.251110.00109.0011,6390.06%
2022/01/037109.008108.75109.00-11,661-0.06%
2021/12/3000.002108.75108.50-21,682-0.12%
2021/12/2900.003107.00107.50-31,715-0.17%
2021/12/281108.000.1108.00107.000.91,7550.05%
2021/12/275107.5000.00107.5051,7820.28%
2021/12/241107.501107.50107.0001,8070.00%
2021/12/171106.5000.00105.0011,8690.05%
2021/12/1600.002106.25106.50-21,867-0.11%
2021/12/151104.0000.00104.5011,8700.05%
2021/12/131103.502103.75103.50-11,886-0.05%
2021/12/093103.3300.00102.0031,9060.16%
2021/12/083107.1700.00106.5031,8900.16%
2021/12/063108.3300.00108.5031,9000.16%
2021/12/031109.509108.94109.00-81,915-0.42%
2021/12/022104.5012104.83104.00-101,894-0.53%
2021/11/301104.0000.00104.5011,9650.05%
2021/11/291103.003101.97104.00-22,022-0.10%
2021/11/261104.002102.50102.50-12,056-0.05%
2021/11/251105.0010105.00105.00-92,060-0.44%
2021/11/232106.507106.64106.50-52,145-0.23%
2021/11/2200.004109.75109.50-42,170-0.18%
2021/11/193108.831108.50108.5022,2140.09%
2021/11/182110.503111.50110.50-12,223-0.04%
2021/11/179109.789110.06110.0002,2420.00%
2021/11/168109.442111.25109.0062,2560.27%
2021/11/1515109.378109.19109.0072,2780.31%
2021/11/121107.501108.50107.0002,3220.00%
2021/11/112106.753107.17108.00-12,338-0.04%
2021/11/105105.001106.50105.0042,3390.17%
2021/11/093104.0000.00104.0032,3540.13%
2021/11/0800.002106.50107.00-22,331-0.09%
2021/11/052104.2500.00104.5022,4070.08%
2021/11/041104.002105.00104.50-12,478-0.04%
2021/11/033103.672103.50104.0012,6410.04%
2021/11/0200.003104.17103.50-32,868-0.10%
2021/11/013106.001107.00106.0023,1880.06%
2021/10/292105.0000.00104.0023,5160.06%
2021/10/282104.502104.25104.0003,5940.00%
2021/10/271103.0000.00103.5013,6140.03%
2021/10/261103.001101.00101.0003,6870.00%
2021/10/2100.004101.0099.50-44,419-0.09%
2021/10/201101.001100.00100.5004,6290.00%
2021/10/191101.0000.00101.0014,7570.02%
2021/10/15397.80998.4197.80-65,154-0.12%
2021/10/13298.30396.2096.10-15,336-0.02%
2021/10/123100.5300.0099.5035,3840.06%
2021/10/084103.502104.00102.5025,4360.04%
2021/10/071104.506102.83104.50-55,461-0.09%
2021/10/0600.002100.50100.00-25,611-0.04%
2021/10/0400.00198.6094.20-15,716-0.02%
2021/10/01198.10199.7097.9005,7590.00%
2021/09/30198.50399.4799.50-25,783-0.03%
2021/09/292100.5000.00100.5025,8290.03%
2021/09/281101.0000.00103.0015,9810.02%
2021/09/241103.0000.00103.5016,0710.02%
2021/09/2300.003102.50102.00-36,102-0.05%
2021/09/224100.0000.00100.5046,1770.06%
2021/09/162104.0000.00102.5026,3180.03%
2021/09/1500.001103.00102.00-16,364-0.02%
2021/09/143104.673104.00104.0006,4710.00%
2021/09/101106.0000.00107.0016,6170.02%
2021/09/0900.003106.00105.00-36,691-0.04%
2021/09/083103.0000.00103.0036,7590.04%
2021/09/076105.175104.70105.0016,9160.01%
2021/09/063111.171112.00108.0027,0730.03%
2021/09/032113.001112.00111.5017,2180.01%
2021/09/026114.255114.40111.5017,8800.01%
2021/09/011116.008114.75115.50-78,832-0.08%
2021/08/312111.004111.00113.00-28,898-0.02%
2021/08/303111.004111.00110.00-18,952-0.01%
2021/08/2719111.7100.00110.50198,9660.21%
2021/08/268116.136117.58115.0028,9500.02%
2021/08/2513121.196121.83122.0078,9790.08%
2021/08/244120.132121.00120.0029,0450.02%
2021/08/2300.004120.88121.50-49,111-0.04%
2021/08/207115.866116.50116.0019,2280.01%
2021/08/197116.7110114.00114.00-39,323-0.03%
2021/08/1815114.177118.86121.0089,3790.09%
2021/08/177120.644116.50116.5039,4980.03%
2021/08/167120.715121.50121.5029,5500.02%
2021/08/138124.881126.50122.0079,7770.07%
2021/08/123125.837127.07127.50-49,921-0.04%
2021/08/1113125.624127.50124.50910,0280.09%
2021/08/108128.4400.00128.00810,0000.08%
2021/08/0919134.2912133.46130.0079,9920.07%
2021/08/0615136.0711136.64136.0049,8970.04%
2021/08/053140.1719139.39142.50-169,754-0.16%
2021/08/0424135.7935135.84135.50-119,569-0.11%
2021/08/033130.502.5129.80130.000.59,3180.01%
2021/07/303127.837127.93126.00-49,325-0.04%
2021/07/292126.004127.13127.50-29,301-0.02%
2021/07/2813.1127.992125.50125.0011.19,3010.12%
2021/07/2714135.6146.1131.61135.00-32.19,189-0.35%
2021/07/263.2130.2711130.73134.00-7.98,796-0.09%
2021/07/232127.001129.00125.5018,6370.01%
2021/07/2212127.4226129.19126.50-148,568-0.16%
2021/07/216125.178127.63125.00-28,326-0.02%
2021/07/2012125.0418125.50124.50-68,410-0.07%
2021/07/194127.503128.17129.0018,4600.01%
2021/07/164126.502125.75126.5028,5410.02%
2021/07/1512124.003124.67125.0098,6710.10%
2021/07/144123.001122.00123.5038,7490.03%
2021/07/1341127.773127.83123.00388,8220.43%
2021/07/1213.1125.312125.00125.0011.18,8280.13%
2021/07/097123.9312124.29122.50-59,061-0.06%
2021/07/083126.6710126.25127.00-79,229-0.08%
2021/07/073123.506124.33123.50-39,468-0.03%
2021/07/061125.008125.44125.00-79,965-0.07%
2021/07/0522127.187129.07128.501510,3400.15%
2021/07/029124.337124.50124.00210,5700.02%
2021/07/018122.756122.33122.50210,6370.02%
2021/06/302122.005123.00121.50-310,746-0.03%
2021/06/2914122.759122.50121.00510,7740.05%
2021/06/281125.005123.80124.00-410,803-0.04%
2021/06/256121.920.5123.00120.505.510,8030.05%
2021/06/245121.5000.00121.00510,8560.05%
2021/06/2310120.551122.00122.50910,8720.08%
2021/06/222.5121.9000.00121.002.510,8680.02%
2021/06/211121.501122.00122.00010,8290.00%
2021/06/183125.831127.00125.50210,8150.02%
2021/06/171124.003124.83125.50-210,774-0.02%
2021/06/164124.6200.00124.00410,7530.04%
2021/06/154129.385129.80129.00-110,652-0.01%
2021/06/115128.904129.50128.50110,5700.01%
2021/06/1063.1129.8041131.24131.0022.110,7420.21%
2021/06/0924127.3553.8128.13132.00-29.810,116-0.30%
2021/06/087.4120.575121.40120.002.49,1460.03%
2021/06/0711119.1400.00119.50119,0700.12%
2021/06/041117.0000.00117.0019,0550.01%
2021/06/033117.002119.00119.0019,0920.01%
2021/06/021116.504116.88116.00-39,099-0.03%
2021/06/019121.442119.50119.5079,0850.08%
2021/05/315120.5010120.55119.50-59,067-0.06%
2021/05/287122.366121.67122.5019,0770.01%
2021/05/271117.001121.00121.0008,9990.00%
2021/05/2600.004118.25117.50-48,926-0.04%
2021/05/251117.504117.25116.00-38,902-0.03%
2021/05/244112.881115.00115.0038,8280.03%
2021/05/2114119.3612118.75112.5029,0360.02%
2021/05/2010113.503113.50115.0079,0070.08%
2021/05/199107.5024108.98112.50-158,948-0.17%
2021/05/18499.2800.00102.5048,8650.05%
2021/05/1700.00394.2793.50-38,974-0.03%
2021/05/145104.101105.50101.0048,9470.04%
2021/05/1310103.957102.43102.0038,9320.03%
2021/05/125103.804100.63101.0018,8710.01%
2021/05/111105.5027106.44103.50-268,722-0.30%
2021/05/1025117.065114.70112.00208,6560.23%
2021/05/078112.001111.00115.0078,6020.08%
2021/05/062107.253108.67108.50-18,618-0.01%
2021/05/053112.505109.00107.00-28,578-0.02%
2021/05/046111.085110.90112.5018,5680.01%
2021/05/032117.753117.83117.00-18,478-0.01%
2021/04/291121.0000.00121.0018,4460.01%
2021/04/281122.501125.00125.0008,4660.00%
2021/04/272122.2500.00122.0028,5530.02%
2021/04/2615128.9712126.04125.5038,6550.03%
2021/04/2312122.335125.00126.5078,6730.08%
2021/04/227125.7118125.31120.00-118,957-0.12%
2021/04/2112124.388124.69124.5048,9800.04%
2021/04/2000.001124.50122.00-18,855-0.01%
2021/04/198119.882121.50122.5068,7520.07%
2021/04/1611122.736121.83119.5058,7340.06%
2021/04/1510121.7519122.68122.00-98,569-0.11%
2021/04/1425110.9631109.31114.50-68,259-0.07%
2021/04/1329119.4110121.50116.50198,0460.24%
2021/04/1221120.9513120.23118.0087,7450.10%
2021/04/096114.9210116.75117.00-47,209-0.06%
2021/04/084103.2538102.20106.50-346,762-0.50%
2021/04/072696.621796.7696.9096,3600.14%
2021/04/06798.24599.5497.6026,2260.03%
2021/04/011697.591898.1897.80-26,072-0.03%
2021/03/312498.751997.6197.3056,0170.08%
2021/03/30797.77898.3498.90-15,925-0.02%
2021/03/292796.872197.0897.0065,8290.10%
2021/03/261195.75295.7096.3095,7270.16%
2021/03/251296.441195.5495.1015,6660.02%
2021/03/24193.40693.9894.50-55,555-0.09%
2021/03/2300.00595.5093.40-55,532-0.09%
2021/03/22193.00293.8093.30-15,474-0.02%
2021/03/19392.57592.8993.70-25,450-0.04%
2021/03/181493.96693.7393.7085,3920.15%
2021/03/17692.78393.6093.3035,3360.06%
2021/03/161694.1432.795.8094.00-16.75,264-0.32%
2021/03/15489.85591.1891.30-14,931-0.02%
2021/03/1200.00289.2089.20-24,872-0.04%
2021/03/10887.69286.8086.6064,9060.12%
2021/03/0900.00687.4587.20-64,867-0.12%
2021/03/05185.20185.1085.9004,7580.00%
2021/03/041485.23284.8084.50124,7110.25%
2021/03/03285.80186.6086.7014,6040.02%
2021/03/02589.72189.3089.3044,5120.09%
2021/02/26690.27790.1990.70-14,457-0.02%
2021/02/25590.66890.7991.50-34,414-0.07%
2021/02/24290.901790.9290.20-154,397-0.34%
2021/02/231592.44790.5390.9084,3240.18%
2021/02/22889.79788.9491.5014,0240.02%
2021/02/19782.872379.6483.20-163,772-0.42%
2021/02/18178.5000.0079.5013,6320.03%
2021/02/17278.95578.6879.20-33,590-0.08%
2021/02/0500.00175.1074.30-13,423-0.03%
2021/02/041174.18274.5574.0093,3870.27%
2021/01/29472.5000.0071.6043,3370.12%
2021/01/28171.9000.0071.3013,3110.03%
2021/01/26675.40775.7474.00-13,219-0.03%
2021/01/25574.5600.0074.6053,1900.16%
2021/01/22175.30176.4075.6003,1560.00%
2021/01/2100.00376.0075.70-33,114-0.10%
2021/01/20376.0300.0074.3033,0240.10%
2021/01/191079.901078.8978.5002,8770.00%
2021/01/181676.13477.7581.00122,7010.44%
2021/01/15578.222578.4279.00-202,523-0.79%
2021/01/14173.501075.5375.10-92,135-0.42%
2021/01/13272.451671.6372.00-141,922-0.73%
2021/01/1200.00271.0070.20-21,864-0.11%
2021/01/11670.83271.2071.5041,8240.22%
2021/01/0800.00369.0768.80-31,736-0.17%
2021/01/07168.7000.0069.0011,7250.06%
2021/01/06368.93369.1369.0001,7200.00%
2021/01/05168.0000.0068.0011,7010.06%
2021/01/04268.75169.2068.6011,7320.06%
2020/12/31168.2000.0068.1011,7550.06%
2020/12/28167.8000.0068.0011,8020.06%
2020/12/25268.2500.0067.9021,8150.11%
2020/12/24167.8000.0068.1011,8140.06%
2020/12/221967.2200.0066.70191,8801.01%
2020/12/2100.00267.3067.80-21,891-0.11%
2020/12/18268.40168.3068.0011,9340.05%
2020/12/16267.8000.0067.8021,9630.10%
2020/12/15167.5000.0067.6011,9900.05%
2020/12/10970.1300.0069.8092,1560.42%
2020/12/09971.701072.0071.60-12,135-0.05%
2020/12/08272.1500.0072.1022,1400.09%
2020/12/07372.9300.0072.3032,1620.14%
2020/12/041072.50372.5072.6072,2140.32%
2020/12/03471.58171.7070.7032,1880.14%
2020/12/01170.6000.0070.6012,2920.04%
2020/11/25272.00770.3970.40-52,985-0.17%
2020/11/241072.00271.7071.9083,0230.26%
2020/11/20572.70571.3071.5003,1740.00%
2020/11/19570.30170.8070.9043,1760.13%
2020/11/1800.00469.8070.30-43,179-0.13%
2020/11/17170.0000.0069.4013,2010.03%
2020/11/1600.00169.9069.90-13,247-0.03%
2020/11/1300.00168.3068.80-13,242-0.03%
2020/11/1100.00167.3067.60-13,254-0.03%
2020/11/10567.32567.7067.1003,2450.00%
2020/11/05469.3000.0068.7043,3680.12%
2020/11/0400.00568.2068.50-53,477-0.14%
2020/11/03167.9000.0067.7013,5690.03%
2020/11/02366.9000.0066.9033,6600.08%
2020/10/29768.7000.0068.7073,9130.18%
2020/10/28169.3000.0069.5013,9490.03%
2020/10/27269.8000.0069.8023,9730.05%
2020/10/26371.831170.6770.30-84,003-0.20%
2020/10/211173.4500.0073.60114,1220.27%
2020/10/2000.00372.3073.30-34,235-0.07%
2020/10/19172.20372.4072.20-24,299-0.05%
2020/10/1600.001372.2272.00-134,325-0.30%
2020/10/15173.70273.6573.60-14,366-0.02%
2020/10/1400.00173.3073.60-14,381-0.02%
2020/10/13174.0000.0073.4014,4130.02%
2020/10/08172.70173.0072.5004,4320.00%
2020/10/0700.00171.0072.00-14,449-0.02%
2020/09/29467.55167.4067.4034,8050.06%
2020/09/251668.24670.4767.60104,9000.20%
2020/09/24670.6000.0070.1064,9130.12%
2020/09/23372.37273.6071.9014,9590.02%
2020/09/21172.3000.0072.2014,9110.02%
2020/09/17873.451273.4373.00-44,955-0.08%
2020/09/161073.15773.2974.4034,9420.06%
2020/09/1400.00171.0071.50-14,864-0.02%
2020/09/10271.6000.0070.8024,8270.04%
2020/09/0800.00175.2073.90-14,730-0.02%
2020/09/0700.00274.4073.20-24,733-0.04%
2020/09/04674.00474.1874.2024,7360.04%
2020/09/032477.092176.4777.3034,6940.06%
2020/09/021077.202576.3277.90-154,650-0.32%
2020/09/011375.792275.5573.60-94,585-0.20%
2020/08/311173.6500.0074.80114,3260.25%
2020/08/28671.50572.2073.6014,2500.02%
2020/08/27572.70771.5771.60-24,227-0.05%
2020/08/26473.631372.8573.50-94,187-0.21%
2020/08/251569.911469.8270.3014,0330.02%
2020/08/241.567.47168.1067.800.53,9910.01%
2020/08/21567.10567.6067.8004,0040.00%
2020/08/20365.07664.8064.70-34,107-0.07%
2020/08/1900.00170.2068.50-14,124-0.02%
2020/08/18269.70269.1069.6004,2200.00%
2020/08/1400.00369.5369.60-34,249-0.07%
2020/08/13569.40569.5069.1004,3160.00%
2020/08/12770.90371.3070.8044,2950.09%
2020/08/11172.80373.3773.50-24,268-0.05%
2020/08/101172.801073.8072.5014,2990.02%
2020/08/071374.392173.0572.50-84,232-0.19%
2020/08/0600.00273.1574.70-24,190-0.05%
2020/08/052473.932274.0972.4024,1480.05%
2020/08/041172.22972.7972.8023,9950.05%
2020/08/03470.83270.9071.1024,0000.05%
2020/07/31170.40870.0071.10-74,150-0.17%
2020/07/29868.58268.0569.3064,1950.14%
2020/07/28570.001667.6966.70-114,174-0.26%
2020/07/271370.55570.8270.0084,1190.19%
2020/07/24770.792070.3870.40-134,088-0.32%
2020/07/232368.88269.4069.40213,9800.53%
2020/07/22267.3500.0067.5023,9210.05%
2020/07/202.563.88565.4064.30-2.53,863-0.06%
2020/07/17666.07365.6064.9033,8620.08%
2020/07/1600.00167.5067.40-13,852-0.03%
2020/07/15868.1600.0066.9083,8410.21%
2020/07/14669.7800.0069.3063,8020.16%
2020/07/1300.00272.0071.30-23,769-0.05%
2020/07/10270.702271.1970.20-203,764-0.53%
2020/07/091574.39374.2774.60123,6790.33%
2020/07/08471.18570.9072.10-13,559-0.03%
2020/07/07667.501266.8366.80-63,445-0.17%
2020/07/06268.85667.6868.50-43,435-0.12%
2020/07/031065.54165.4065.9093,3700.27%
2020/07/02663.97263.7564.3043,3220.12%
2020/07/011362.3400.0062.00133,2750.40%
2020/06/30161.40161.4061.6003,2570.00%
2020/06/291062.501061.8061.3003,2500.00%
2020/06/24160.80261.5061.80-13,219-0.03%
2020/06/23559.72259.8060.0033,1790.09%
2020/06/22161.2000.0061.2013,1390.03%
2020/06/1900.001162.3161.60-113,177-0.35%
2020/06/17161.2000.0060.9013,1580.03%
2020/06/151060.93660.3860.1043,2130.12%
2020/06/12559.6000.0059.9053,2350.15%
2020/06/1100.00361.1760.40-33,240-0.09%
2020/06/10260.20160.0060.6013,2390.03%
2020/06/09261.05461.0860.90-23,269-0.06%
2020/06/0800.001161.3963.00-113,256-0.34%
2020/06/05659.82159.7060.1053,1970.16%
2020/06/04259.3000.0059.1023,2250.06%
2020/06/0300.00158.9059.90-13,321-0.03%
2020/06/02158.50358.7358.70-23,439-0.06%
2020/06/01359.07658.9059.10-33,459-0.09%
2020/05/29358.70159.0059.0023,5290.06%
2020/05/281058.68558.4858.5053,5670.14%
2020/05/2700.001059.9958.80-103,593-0.28%
2020/05/26559.38759.0158.60-23,522-0.06%
2020/05/25359.103.258.9560.70-0.23,490-0.01%
2020/05/2200.00156.6057.00-13,420-0.03%
2020/05/2100.001456.9356.50-143,538-0.40%
2020/05/20657.00557.5057.1013,5090.03%
2020/05/1900.00255.1056.00-23,447-0.06%
2020/05/18955.1700.0055.2093,4220.26%
2020/05/15855.15756.0354.9013,3740.03%
2020/05/14253.30655.2553.10-43,281-0.12%
2020/05/13156.20355.6755.20-23,241-0.06%
2020/05/12155.30254.8555.50-13,189-0.03%
2020/05/11154.10153.5053.8003,1350.00%
2020/05/08854.29553.6454.0033,1010.10%
2020/05/07952.791453.9754.70-53,000-0.17%
2020/05/0600.001649.6149.80-162,806-0.57%
2020/05/051548.2700.0047.80152,7270.55%
2020/05/04147.051046.5947.05-92,697-0.33%
2020/04/30447.15647.1247.15-22,685-0.07%
2020/04/29346.92647.0347.05-32,682-0.11%
2020/04/281146.1300.0046.35112,6750.41%
2020/04/27146.1500.0046.1012,6880.04%
2020/04/24245.7500.0045.7522,6730.07%
2020/04/23346.00145.8046.0022,6610.08%
2020/04/22745.241645.0745.80-92,633-0.34%
2020/04/21444.611044.2744.20-62,607-0.23%
2020/04/2000.00445.2045.40-42,576-0.16%
2020/04/17345.17245.5845.1512,5620.04%
2020/04/1600.001145.4745.45-112,532-0.43%
2020/04/15345.00745.2044.90-42,512-0.16%
2020/04/1400.00244.7344.90-22,482-0.08%
2020/04/13443.8000.0043.8542,4570.16%
2020/04/101243.521743.5543.35-52,443-0.20%
2020/04/0900.002043.0243.25-202,427-0.82%
2020/04/08141.70241.8341.80-12,369-0.04%
2020/04/07741.332241.3441.45-152,354-0.64%
2020/04/06939.9200.0040.7092,3380.38%
2020/04/0100.002439.3439.50-242,307-1.04%
2020/03/31739.2500.0039.1572,2990.30%
2020/03/3000.00238.5539.25-22,286-0.09%
2020/03/27339.63839.3039.10-52,273-0.22%
2020/03/261138.60438.8039.0072,2480.31%
2020/03/252139.294839.0738.65-272,228-1.21%
2020/03/243138.19938.0238.15222,1891.00%
2020/03/2300.00336.9236.85-32,180-0.14%
2020/03/201036.691336.9537.55-32,198-0.14%
2020/03/192634.151035.6134.15162,1880.73%
2020/03/182237.771638.5437.2062,1370.28%
2020/03/171839.35739.7138.85112,0920.53%
2020/03/163342.462941.8240.5042,0470.20%
2020/03/133942.3735.542.0743.553.52,0050.17%
2020/03/121444.85944.3744.9052,0090.25%
2020/03/111847.081246.3546.2061,9360.31%
2020/03/102046.361246.5347.0081,8740.43%
2020/03/093447.514447.3446.40-101,786-0.56%
2020/03/06547.882349.4750.20-181,652-1.09%
2020/03/05446.352246.3246.55-181,494-1.20%
2020/03/041345.90646.0345.9071,4510.48%
2020/03/031445.3217.745.3545.20-3.71,354-0.28%
2020/03/02844.78444.5044.8541,3020.31%
2020/02/271744.46544.2844.10121,2440.96%
2020/02/263144.1700.0044.40311,1812.62%
2020/02/251343.922543.7444.20-121,137-1.06%
2020/02/24743.113143.1844.35-241,093-2.20%
2020/02/21442.0500.0041.6049510.42%
2020/02/20242.05241.7342.2509330.00%
2020/02/19841.5100.0041.5089120.88%
2020/02/18541.4200.0041.5559120.55%
2020/02/14241.8000.0041.9029230.22%
2020/02/13641.64141.2041.2059310.54%
2020/02/11241.401641.3341.35-141,037-1.35%
2020/02/10140.4000.0040.3511,0680.09%
2020/02/07440.00240.2540.0021,0890.18%
2020/02/06340.40640.5240.60-31,143-0.26%
2020/02/04339.9300.0040.0031,1780.25%
2020/02/031239.7800.0040.00121,2041.00%
2020/01/311240.40139.9540.90111,1980.92%
2020/01/30138.6000.0038.8511,2240.08%
2020/01/14242.8500.0042.7521,4180.14%
2020/01/1300.001042.0542.30-101,445-0.69%
2020/01/06242.65343.3842.65-11,723-0.06%
2020/01/03443.7500.0043.7541,7460.23%
2020/01/0200.00244.2044.70-21,750-0.11%
2019/12/3100.00144.2044.15-11,765-0.06%
2019/12/27244.35144.3044.4011,7900.06%
2019/12/26443.9600.0043.9541,7930.22%
2019/12/25244.051044.1044.00-81,805-0.44%
2019/12/2400.002344.2344.25-231,812-1.27%
2019/12/23244.002043.8543.95-181,821-0.99%
2019/12/201045.0000.0044.50101,8300.55%
2019/12/19144.8500.0044.8511,8590.05%
2019/12/1800.00245.8045.45-21,883-0.11%
2019/12/1700.00445.7145.50-41,884-0.21%
2019/12/16144.80145.0044.6501,8640.00%
2019/12/11643.7700.0044.0561,9710.30%
2019/12/09143.65444.4543.65-31,974-0.15%
2019/12/0500.00242.1542.20-22,097-0.10%
2019/12/0400.00141.7041.75-12,103-0.05%
2019/12/03241.0500.0041.0522,1110.09%
2019/12/02140.901041.0041.00-92,118-0.42%
2019/11/2900.001341.6741.70-132,135-0.61%
2019/11/2700.00142.2042.20-12,146-0.05%
2019/11/26141.8500.0041.5512,1430.05%
2019/11/21140.6000.0041.5012,1370.05%
2019/11/2000.00541.3041.30-52,140-0.23%
2019/11/19641.7000.0041.8062,1420.28%
2019/11/14141.3000.0041.2012,2230.04%
2019/11/13641.4400.0041.5562,2270.27%
2019/11/12241.85141.9541.8512,2160.05%
2019/11/111241.84041.2041.20122,2010.54%
2019/11/082144.86245.3044.15192,1400.89%
2019/11/0700.00345.6845.85-32,076-0.14%
2019/11/06945.24645.1345.3032,0310.15%
2019/11/051045.36145.5045.5091,9970.45%
2019/11/04244.80444.5045.00-21,938-0.10%
2019/11/01344.67444.8144.80-11,917-0.05%
2019/10/31343.981244.0444.40-91,896-0.47%
2019/10/30244.7000.0044.7021,8610.11%
2019/10/29544.62844.6344.60-31,844-0.16%
2019/10/28544.85745.2545.00-21,797-0.11%
2019/10/2400.00243.4843.60-21,626-0.12%
2019/10/231042.9800.0042.90101,6020.62%
2019/10/221342.73143.0043.00121,5880.76%
2019/10/21642.6800.0042.0561,5550.39%
2019/10/18343.1000.0043.3031,5240.20%
2019/10/16442.4900.0042.6041,4640.27%
2019/10/15141.9527.242.4143.05-26.21,399-1.87%
2019/10/14140.30340.3740.30-21,259-0.16%
2019/10/08239.7500.0039.3021,2100.17%
2019/10/07439.85240.1539.7521,2200.16%
2019/10/04639.60639.9840.1001,2380.00%
2019/10/02639.10139.0539.1051,2270.41%
2019/09/27139.50239.5039.10-11,214-0.08%
2019/09/26139.70539.6539.70-41,206-0.33%
2019/09/25139.10139.9040.0001,1980.00%
2019/09/24139.7000.0039.3511,1830.08%
2019/09/20239.75139.9039.8011,1140.09%
2019/09/19239.10139.0038.8011,0820.09%
2019/09/182239.521240.7539.85101,0650.94%
2019/09/17638.32438.8039.0029560.21%
2019/09/16337.6000.0037.6539280.32%
2019/09/12937.6700.0037.7599120.99%
2019/09/1100.00637.5337.70-6901-0.67%
2019/09/101637.45137.4537.60158821.70%
2019/09/09938.882239.0038.50-13834-1.56%
2019/09/06236.80836.8336.80-6666-0.90%
2019/09/05536.8600.0036.7056540.76%
2019/09/03336.8200.0036.6536330.47%
2019/09/0200.00236.1836.20-2607-0.33%
2019/08/30535.95135.9535.8545960.67%
2019/08/29235.4300.0035.6025830.34%
2019/08/26235.1500.0035.1525770.35%
2019/08/22135.4500.0035.5015690.18%
2019/08/21335.60335.7335.6505600.00%
2019/08/201136.02236.0835.9095511.63%
2019/08/1900.00235.3335.35-2486-0.41%
2019/08/16134.80134.3534.7504600.00%
2019/08/1400.00333.5733.50-3448-0.67%
2019/08/13132.6000.0032.6014410.23%
2019/08/12232.5000.0033.1024410.45%
2019/07/31133.3500.0033.2514390.23%
2019/07/3000.00233.3033.30-2440-0.45%
2019/07/24233.8500.0033.9024470.45%
2019/07/1600.00133.8533.80-1457-0.22%
2019/07/12234.15134.0033.8514560.22%
2019/07/11134.2500.0034.1514560.22%
2019/07/0100.00235.5035.40-2366-0.54%
2019/06/2800.00235.0535.25-2363-0.55%
2019/06/2400.00134.3534.40-1352-0.28%
2019/06/2100.00234.2534.30-2354-0.56%
2019/06/20334.2000.0034.2033510.85%
2019/06/18233.9500.0034.0023590.56%
2019/06/1400.00134.3534.40-1384-0.26%
2019/06/10134.05234.2034.05-1403-0.25%
2019/06/05233.8000.0033.8024180.48%
2019/05/31434.15534.1434.10-1432-0.23%
2019/05/29133.30133.3533.3504250.00%
2019/05/20233.3000.0033.2524830.41%
2019/05/17333.80333.9033.7004980.00%
2019/05/14333.3000.0033.7535120.59%
2019/05/1000.00134.4034.40-1527-0.19%
2019/05/0600.00334.7034.50-3547-0.55%
2019/05/0300.00135.1535.15-1560-0.18%
2019/04/30235.00435.1535.05-2569-0.35%
2019/04/2500.00135.5035.45-1573-0.17%
2019/04/2400.00235.4035.30-2573-0.35%
2019/04/23435.33135.3035.3035720.52%
2019/04/18135.0500.0034.9515500.18%
2019/04/15135.0500.0035.0515380.19%
2019/04/12334.97134.9035.0025380.37%
2019/04/11235.15135.2534.9515350.19%
2019/04/0900.00134.9535.05-1524-0.19%
2019/04/08635.181335.2734.95-7515-1.36%
2019/04/03535.23335.3535.2525090.39%
2019/03/28235.0000.0035.0025080.39%
2019/03/25735.04335.2035.0045000.80%
2019/03/21335.3500.0035.5034910.61%
2019/03/20235.801035.9035.75-8483-1.65%
2019/03/15734.7900.0034.7074571.53%
2019/03/1400.00135.3035.30-1445-0.22%
2019/03/131335.166335.1435.10-50447-11.18%
2019/03/12135.2000.0035.3514460.22%
2019/03/1100.001335.2335.35-13447-2.90%
2019/03/08234.9300.0034.9024430.45%
2019/03/07234.6000.0034.6024500.44%
2019/03/06235.35435.3535.20-2448-0.45%
2019/02/27434.98135.2535.2534350.69%
2019/02/251134.69234.7034.7094202.14%
2019/02/22434.8000.0034.9543981.00%
2019/02/2100.00334.4035.25-3387-0.77%
2019/02/2000.00234.4034.15-2370-0.54%
2019/02/19134.1500.0034.1513640.27%
2019/02/1400.001033.9533.95-10328-3.05%
2019/02/12133.90134.0033.9503180.00%
2019/02/11534.021133.9334.10-6322-1.86%
2019/01/30433.43233.5533.4023040.66%
2019/01/29233.0500.0033.5522990.67%
2019/01/2800.00233.5533.45-2291-0.69%
2019/01/25333.2800.0033.4532841.05%
2019/01/2100.001032.5532.50-10237-4.21%
2019/01/17531.4000.0031.1052232.24%
2019/01/1500.00131.0031.00-1223-0.45%
2019/01/1400.00931.0030.90-9222-4.05%
2019/01/110.830.6500.0030.650.82200.35%
2019/01/0800.00330.8530.75-3219-1.36%
2018/12/28330.3800.0030.4032421.24%
2018/12/181730.8100.0030.80172466.89%
2018/12/0400.001333.6033.40-13244-5.32%
2018/12/03333.30133.3533.4022470.81%
2018/11/302033.18233.0533.05182527.12%
2018/11/201331.8500.0031.75132395.43%
2018/10/0500.002533.0033.00-25257-9.71%
2018/09/25134.2000.0034.3012930.34%
2018/09/1000.00234.7534.70-2344-0.58%
2018/09/07535.2400.0034.7553511.42%
2018/09/0600.00135.4535.45-1351-0.28%
2018/08/31135.1500.0035.1013730.27%
2018/08/21235.4500.0035.5024160.48%
2018/08/14235.0500.0035.3524240.47%
2018/08/13535.12535.8535.1504240.00%
2018/08/10135.75535.7535.90-4419-0.95%
2018/08/0800.00135.7035.70-1414-0.24%
2018/08/07435.25735.3135.25-3411-0.73%
2018/08/03235.1000.0035.1524190.48%
2018/08/02135.40135.2535.2004250.00%
2018/07/31335.22135.2535.1524300.46%
2018/07/30135.30135.2535.2504320.00%
2018/07/25235.1500.0035.2024310.46%
2018/07/24235.2000.0035.3024330.46%
2018/07/2300.00135.4035.30-1435-0.23%
2018/07/17235.1500.0035.1524570.44%
2018/07/16235.2000.0035.4524570.44%
2018/07/1200.00334.8235.00-3465-0.64%
2018/07/06335.8800.0035.8034490.67%
2018/07/05336.3500.0036.0034490.67%
2018/07/04236.6000.0036.5524480.45%
2018/06/28137.30537.5037.15-4475-0.84%
2018/06/2700.00237.5537.45-2523-0.38%
2018/06/26137.50237.8537.95-1534-0.19%
2018/06/25236.8500.0036.9025140.39%
2018/06/15237.4000.0037.3025410.37%
2018/06/111537.4000.0037.85155652.65%
2018/06/0800.00537.4037.50-5571-0.88%
2018/06/07537.3000.0037.2555840.86%
2018/06/0600.001037.3537.40-10589-1.70%
2018/06/0500.001037.2537.25-10599-1.67%
2018/06/04136.6500.0037.0516020.17%
2018/05/2200.00136.2036.10-1667-0.15%
2018/05/102036.0000.0035.95207632.62%
2018/05/03535.0200.0035.0051,0710.47%
2018/04/24535.40535.5535.3001,1110.00%
2018/04/23136.05236.0036.05-11,103-0.09%
2018/04/2000.00136.7036.60-11,098-0.09%
2018/04/19136.5500.0036.6511,0970.09%
2018/04/16336.90036.8536.8531,0960.27%
2018/03/3000.001838.8739.00-181,083-1.66%
2018/03/2900.00337.8038.35-31,038-0.29%
2018/03/2300.00136.6037.40-11,033-0.10%
2018/03/22237.6800.0037.4021,1000.18%
2018/03/21237.60237.8537.9501,0980.00%
2018/03/19037.751138.0037.95-111,081-1.02%
2018/03/1500.00237.7537.75-21,063-0.19%
2018/03/1400.00637.7837.85-61,053-0.57%
2018/03/1200.00137.2037.20-11,018-0.10%
2018/03/09436.7900.0036.6041,0150.39%
2018/03/0800.00337.4337.35-31,005-0.30%
2018/03/0700.00236.8536.65-21,001-0.20%
2018/03/0500.00337.1237.30-31,022-0.29%
2018/02/2700.00136.1035.90-11,023-0.10%
2018/02/26536.3000.0036.2051,0210.49%
2018/02/231535.8300.0035.80151,0131.48%
2018/02/12134.35134.3034.5001,0130.00%
2018/02/08133.6000.0033.1519960.10%
2018/02/07134.1500.0033.6519920.10%
2018/02/06134.9000.0033.5519860.10%
2018/02/01137.45138.0537.0009630.00%
2018/01/30236.88237.7036.8509570.00%
2018/01/29338.22338.4038.2009180.00%
2018/01/26136.50236.6537.20-1754-0.13%
2018/01/25135.9000.0035.8518020.12%
2018/01/24736.24236.2535.8058020.62%
2018/01/10735.2200.0034.8079160.76%
2018/01/0900.00135.6535.50-1953-0.10%
2018/01/0500.00136.1035.90-11,037-0.10%
2018/01/04136.0500.0036.0011,0860.09%
2018/01/021035.7500.0035.80101,1670.86%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章