全漢 (3015)-台新-三民券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9.1	66.85	12.6	66.14	68.40	-3.5	1,171	-0.30%
2024/04/18	10.1	62.80	4.1	62.81	62.20	6	932	0.64%
2024/04/17	1	58.20	2.2	60.49	60.80	-1.2	840	-0.14%
2024/04/16	2	58.35	4	57.75	57.70	-2	811	-0.25%
2024/04/15	14	62.49	5	62.00	60.50	9	794	1.13%
2024/04/12	0	0.00	16	59.86	60.20	-16	691	-2.32%
2024/04/11	12	58.76	0	0.00	58.40	12	680	1.76%
2024/04/10	21	60.37	26	61.81	60.40	-5	668	-0.75%
2024/04/09	23.1	60.15	10	59.60	60.80	13.1	609	2.14%
2024/04/03	10.5	57.69	29	59.19	58.70	-18.5	504	-3.67%
2024/04/02	1	58.00	4	58.20	58.00	-3	477	-0.63%
2024/04/01	14	58.19	0	0.00	58.10	14	466	3.00%
2024/03/29	0	0.00	99	59.11	59.40	-99	446	-22.17%
2024/03/28	0	0.00	87	56.95	56.90	-87	369	-23.52%
2024/03/20	0	0.00	1	55.80	55.80	-1	351	-0.28%
2024/03/19	0	0.00	29	56.58	56.50	-29	347	-8.34%
2024/03/18	0.2	55.80	0	0.00	55.90	0.2	346	0.06%
2024/03/12	0	0.00	22	57.97	58.00	-22	340	-6.46%
2024/03/11	0	0.00	12	57.20	57.30	-12	339	-3.53%
2024/03/08	1	56.70	1	56.70	56.20	0	338	0.00%
2024/03/07	0	0.00	1	59.50	59.00	-1	327	-0.31%
2024/03/06	2	58.95	2	59.00	58.90	0	320	0.00%
2024/03/05	1	57.30	0	0.00	57.20	1	315	0.32%
2024/02/29	0	0.00	11	55.49	55.90	-11	306	-3.59%
2024/02/23	0	0.00	1	54.90	54.30	-1	302	-0.33%
2024/02/21	1	54.80	0	0.00	54.90	1	302	0.33%
2024/02/19	0	0.00	3	55.20	55.20	-3	295	-1.02%
2024/02/16	0	0.00	24	54.47	54.50	-24	294	-8.16%
2024/02/15	1	53.10	29.5	53.30	53.10	-28.5	279	-10.20%
2024/02/05	1	51.90	0	0.00	52.40	1	269	0.37%
2024/02/02	9	51.88	1	52.50	52.40	8	270	2.96%
2024/02/01	6	51.70	0	0.00	52.10	6	266	2.25%
2024/01/31	4	51.95	0	0.00	51.90	4	269	1.48%
2024/01/30	2	52.15	13	52.41	52.50	-11	289	-3.80%
2024/01/29	20	51.49	0	0.00	51.80	20	286	6.97%
2024/01/26	8	51.55	0	0.00	51.90	8	288	2.77%
2024/01/25	42	51.71	1	51.90	51.50	41	289	14.15%
2024/01/24	1	51.50	4	51.95	51.80	-3	289	-1.04%
2024/01/23	13	51.42	0	0.00	51.50	13	288	4.50%
2024/01/22	0	0.00	2	51.60	51.50	-2	289	-0.69%
2024/01/18	2	51.00	3	51.30	51.30	-1	288	-0.35%
2024/01/17	11	50.74	0	0.00	51.10	11	287	3.83%
2024/01/16	10	51.25	0	0.00	51.20	10	288	3.47%
2024/01/15	2	52.00	0	0.00	51.90	2	288	0.69%
2024/01/12	0	0.00	3	51.90	52.30	-3	290	-1.03%
2024/01/11	3	51.50	0	0.00	51.70	3	287	1.04%
2024/01/10	4	51.33	0	0.00	51.70	4	291	1.37%
2024/01/09	35	51.09	7	51.83	51.80	28	293	9.54%
2024/01/08	9	51.40	0	0.00	51.40	9	288	3.12%
2024/01/05	1	51.70	35	52.03	52.20	-34	283	-12.00%
2024/01/04	0	0.00	42	51.38	51.40	-42	275	-15.27%
2024/01/03	0	0.00	0.7	51.00	50.80	-0.7	273	-0.26%
2023/12/29	4	51.13	0	0.00	51.30	4	273	1.46%
2023/12/28	0	0.00	11	51.30	51.30	-11	272	-4.03%
2023/12/27	0	0.00	15	51.20	51.20	-15	272	-5.51%
2023/12/21	5	52.00	0	0.00	52.00	5	269	1.86%
2023/12/20	1.1	52.11	0	0.00	52.50	1.1	269	0.41%
2023/12/19	21	52.30	0	0.00	52.30	21	269	7.80%
2023/12/15	0	0.00	12	52.72	52.70	-12	270	-4.43%
2023/12/14	1	52.40	0	0.00	52.50	1	267	0.37%
2023/12/12	0	0.00	1	52.30	52.10	-1	264	-0.38%
2023/12/11	0	0.00	2.1	52.04	52.20	-2.1	262	-0.80%
2023/12/08	12	51.88	0	0.00	51.90	12	262	4.57%
2023/12/04	0	0.00	1	52.90	52.80	-1	259	-0.38%
2023/12/01	0.3	52.10	0	0.00	52.20	0.3	257	0.12%
2023/11/30	0	0.00	3	52.43	52.20	-3	255	-1.17%
2023/11/29	1	52.10	0	0.00	52.10	1	248	0.40%
2023/11/27	1	52.10	0	0.00	51.70	1	248	0.40%
2023/11/24	3	51.80	0	0.00	51.90	3	248	1.21%
2023/11/23	8	51.80	0	0.00	51.90	8	250	3.20%
2023/11/21	20	51.65	0	0.00	51.70	20	275	7.26%
2023/11/20	29	51.50	0	0.00	51.50	29	279	10.37%
2023/11/16	0	0.00	1	51.60	51.60	-1	288	-0.35%
2023/11/10	0	0.00	4.3	50.89	51.20	-4.3	283	-1.51%
2023/11/09	0	0.00	16	51.00	51.30	-16	289	-5.53%
2023/11/08	0	0.00	6	51.62	51.30	-6	290	-2.07%
2023/11/07	2	51.65	22.1	51.65	51.60	-20.1	289	-6.92%
2023/11/06	0	0.00	8.1	49.77	49.65	-8.1	270	-2.97%
2023/11/03	0	0.00	39	49.28	49.10	-39	269	-14.49%
2023/11/01	2	47.35	2	47.85	48.10	0	275	0.00%
2023/10/31	4	47.68	0	0.00	47.75	4	275	1.45%
2023/10/26	2	48.05	0	0.00	48.00	2	292	0.68%
2023/10/25	0	0.00	4	48.54	48.45	-4	293	-1.36%
2023/10/24	33.4	47.83	6	48.03	48.05	27.4	295	9.27%
2023/10/20	21	48.53	6	49.08	48.55	15	293	5.11%
2023/10/19	1	48.65	0	0.00	49.10	1	295	0.34%
2023/10/18	55	48.89	0	0.00	48.70	55	295	18.59%
2023/10/13	0	0.00	6.1	50.00	50.00	-6.1	300	-2.01%
2023/10/12	0	0.00	0.1	49.75	49.85	-0.1	305	-0.02%
2023/10/11	0	0.00	31	49.64	49.45	-31	309	-10.00%
2023/10/05	2	49.13	2	49.60	49.40	0	332	0.00%
2023/10/04	4	49.10	0	0.00	49.25	4	343	1.17%
2023/09/22	5	49.08	0	0.00	49.10	5	493	1.01%
2023/09/21	14	48.99	0	0.00	49.10	14	496	2.82%
2023/09/20	12	49.13	0	0.00	49.20	12	500	2.40%
2023/09/19	13	49.42	0	0.00	49.45	13	510	2.55%
2023/09/15	0	0.00	7	50.00	50.20	-7	559	-1.25%
2023/09/12	6	49.30	0	0.00	49.40	6	603	0.99%
2023/09/11	21	49.28	0	0.00	49.35	21	606	3.46%
2023/09/08	0	0.00	2	49.75	49.85	-2	610	-0.33%
2023/09/06	0	0.00	22	50.50	50.40	-22	665	-3.31%
2023/09/04	4	50.50	0	0.00	50.50	4	676	0.59%
2023/09/01	3	50.47	0	0.00	50.70	3	683	0.44%
2023/08/31	0	0.00	8	51.20	50.90	-8	688	-1.16%
2023/08/30	10	50.26	0	0.00	50.40	10	693	1.44%
2023/08/29	8	50.33	0	0.00	50.30	8	700	1.14%
2023/08/25	0	0.00	25	50.13	50.20	-25	684	-3.65%
2023/08/24	1	49.10	14	49.50	49.15	-13	668	-1.94%
2023/08/23	0	0.00	9	49.25	49.05	-9	666	-1.35%
2023/08/21	2	48.50	0	0.00	48.50	2	677	0.30%
2023/08/18	22	48.55	0	0.00	48.55	22	677	3.25%
2023/08/17	16	48.68	5	49.10	49.10	11	674	1.63%
2023/08/16	6	49.25	4	49.63	49.05	2	677	0.30%
2023/08/15	0	0.00	39	49.65	49.50	-39	679	-5.74%
2023/08/14	8	48.57	0	0.00	48.85	8	675	1.19%
2023/08/11	2	48.65	0	0.00	49.00	2	675	0.30%
2023/08/10	5	49.05	0	0.00	49.00	5	674	0.74%
2023/08/08	5	49.55	5	49.95	49.95	0	671	0.00%
2023/08/07	0	0.00	18	50.00	50.30	-18	674	-2.67%
2023/08/02	3	48.40	0	0.00	48.55	3	666	0.45%
2023/08/01	5	49.25	0.4	49.60	49.50	4.6	666	0.69%
2023/07/31	4	49.38	4	49.98	49.60	0	662	0.00%
2023/07/19	10	49.22	0	0.00	48.70	10	688	1.45%
2023/07/18	0	0.00	10	49.95	49.75	-10	691	-1.45%
2023/07/14	10	49.35	0	0.00	49.35	10	695	1.44%
2023/07/12	18	48.36	0	0.00	48.80	18	735	2.45%
2023/07/11	13	49.32	0	0.00	49.00	13	772	1.68%
2023/07/10	54	49.49	5	49.65	49.50	49	766	6.39%
2023/07/07	2	51.65	0	0.00	51.10	2	774	0.26%
2023/07/06	0	0.00	100	53.56	53.30	-100	762	-13.12%
2023/07/05	0	0.00	12	52.88	53.20	-12	730	-1.64%
2023/07/03	0	0.00	12	48.85	49.10	-12	677	-1.77%
2023/06/29	1	47.95	0	0.00	48.10	1	668	0.15%
2023/06/28	3	47.98	9	48.26	48.15	-6	669	-0.90%
2023/06/27	39	47.44	0	0.00	47.45	39	664	5.87%
2023/06/21	0	0.00	53	52.55	52.50	-53	628	-8.43%
2023/06/20	1	52.70	0	0.00	52.50	1	605	0.17%
2023/06/19	0	0.00	7	52.70	52.70	-7	586	-1.19%
2023/06/13	0	0.00	6	51.70	51.70	-6	560	-1.07%
2023/06/12	2	51.50	6	52.70	51.00	-4	557	-0.72%
2023/06/09	6	51.60	19	51.64	51.80	-13	518	-2.51%
2023/06/07	0	0.00	6.1	51.73	51.40	-6.1	516	-1.18%
2023/06/05	1	51.00	3	50.93	51.00	-2	510	-0.39%
2023/05/25	0	0.00	6	50.80	50.70	-6	482	-1.24%
2023/05/09	1	48.60	0	0.00	48.60	1	440	0.23%
2023/05/03	22	48.41	0	0.00	48.45	22	428	5.13%
2023/04/24	0.3	49.00	9	49.27	49.25	-8.7	383	-2.27%
2023/04/19	3	49.55	0	0.00	49.70	3	363	0.83%
2023/04/18	14	49.34	0	0.00	49.30	14	350	3.99%
2023/04/14	0	0.00	8	52.76	52.50	-8	290	-2.75%
2023/04/10	0	0.00	5	49.15	49.00	-5	197	-2.53%
2023/04/07	0	0.00	10	47.53	47.65	-10	185	-5.38%
2023/03/29	13	45.19	0	0.00	45.20	13	172	7.54%
2023/03/28	5	45.49	0	0.00	45.55	5	167	2.98%
2023/03/09	1	44.50	14	44.83	44.35	-13	100	-12.91%
2023/03/08	0	0.00	2	44.00	44.35	-2	94	-2.13%
2023/03/02	3	42.35	0	0.00	42.40	3	84	3.56%
2023/02/22	0	0.00	13	41.36	41.45	-13	76	-16.93%
2023/02/21	0	0.00	5	41.45	41.45	-5	75	-6.60%
2023/02/16	1	40.80	0	0.00	40.60	1	78	1.27%
2023/02/13	0	0.00	2	40.15	40.00	-2	75	-2.66%
2023/02/10	2	39.60	1	39.95	39.95	1	76	1.31%
2023/02/09	7	39.87	7	39.85	39.95	0	75	0.00%
2023/02/08	0	0.00	6	39.80	39.90	-6	77	-7.75%
2023/02/07	7	39.40	3	39.40	39.50	4	74	5.36%
2023/02/01	3	38.95	5	38.95	39.05	-2	71	-2.81%
2023/01/31	0	0.00	2	38.75	38.75	-2	69	-2.86%
2023/01/12	0	0.00	5	38.45	38.35	-5	71	-7.01%
2023/01/11	0	0.00	14	38.62	38.60	-14	71	-19.56%
2023/01/10	0	0.00	2	38.55	38.55	-2	71	-2.81%
2023/01/09	0	0.00	4	38.45	38.50	-4	71	-5.58%
2023/01/06	0	0.00	5	38.50	38.30	-5	73	-6.80%
2023/01/05	0	0.00	10	38.48	38.50	-10	75	-13.26%
2022/12/27	3	37.85	0	0.00	37.90	3	78	3.83%
2022/12/26	5	37.75	0	0.00	37.80	5	78	6.36%
2022/12/16	0	0.00	6	38.15	38.40	-6	83	-7.21%
2022/12/08	11	38.37	0	0.00	38.50	11	87	12.58%
2022/12/07	14	38.41	0	0.00	38.50	14	87	15.95%
2022/12/06	3	38.55	0	0.00	38.80	3	88	3.40%
2022/12/05	1	38.95	0	0.00	38.95	1	88	1.14%
2022/12/02	0	0.00	2	38.80	38.70	-2	87	-2.29%
2022/12/01	0	0.00	1.7	38.80	38.65	-1.7	87	-1.98%
2022/11/30	0	0.00	5	38.50	38.60	-5	87	-5.73%
2022/11/28	0.1	38.00	0	0.00	38.30	0.1	86	0.12%
2022/11/18	7	37.65	0	0.00	37.70	7	87	7.97%
2022/11/16	1	37.90	0	0.00	37.90	1	88	1.13%
2022/11/15	0	0.00	20	38.69	38.65	-20	87	-22.99%
2022/11/14	0	0.00	10	38.40	38.40	-10	85	-11.75%
2022/11/11	0	0.00	5	37.95	38.00	-5	83	-6.00%
2022/11/09	1	37.80	0	0.00	37.80	1	84	1.19%
2022/11/08	0	0.00	2	37.65	37.75	-2	86	-2.30%
2022/10/31	6	36.90	0	0.00	36.95	6	86	6.93%
2022/10/14	0	0.00	10	37.10	37.45	-10	84	-11.77%
2022/10/11	11	37.90	1	38.30	37.50	10	81	12.29%
2022/10/07	1	38.05	3	38.85	38.20	-2	79	-2.52%
2022/10/03	0	0.00	2	37.35	37.35	-2	83	-2.38%
2022/09/29	5	37.85	0	0.00	37.85	5	88	5.64%
2022/09/28	7	38.04	0	0.00	37.65	7	87	8.04%
2022/09/26	2	38.43	0	0.00	38.40	2	84	2.37%
2022/09/23	5	39.46	5	39.40	39.40	0	84	0.00%
2022/09/22	2	38.65	1	38.60	38.90	1	86	1.15%
2022/09/16	2	39.10	0	0.00	39.05	2	91	2.18%
2022/09/15	3	39.10	0	0.00	39.20	3	95	3.13%
2022/09/08	0.1	38.90	0	0.00	39.05	0.1	103	0.13%
2022/09/07	1	38.75	0	0.00	38.75	1	104	0.96%
2022/08/26	0	0.00	16	39.21	39.25	-16	106	-14.98%
2022/08/23	3	38.80	0	0.00	38.95	3	105	2.83%
2022/08/15	7	39.15	0	0.00	38.95	7	104	6.73%
2022/08/12	0	0.00	11	38.30	38.25	-11	101	-10.79%
2022/08/09	5	36.71	2	36.95	36.80	3	100	2.98%
2022/08/04	10	35.69	0	0.00	35.75	10	102	9.75%
2022/08/03	6	36.05	0	0.00	35.90	6	102	5.86%
2022/07/29	3	36.25	0	0.00	36.25	3	103	2.89%
2022/07/20	1	36.30	0	0.00	36.15	1	107	0.93%
2022/07/01	0.1	36.05	0	0.00	35.65	0.1	119	0.11%
2022/06/30	7	37.00	0	0.00	36.65	7	120	5.81%
2022/06/28	5	37.60	0	0.00	37.80	5	120	4.13%
2022/06/24	11	40.19	0	0.00	40.05	11	122	8.98%
2022/06/20	3	39.95	0	0.00	40.00	3	113	2.64%
2022/06/17	4	41.10	0	0.00	41.10	4	112	3.56%
2022/06/14	1.2	42.00	0	0.00	42.20	1.2	126	0.94%
2022/06/06	5	43.05	0	0.00	43.15	5	144	3.45%
2022/05/26	1	42.75	1	42.50	42.60	0	161	0.00%
2022/05/19	3	42.10	0	0.00	42.30	3	175	1.71%
2022/05/18	7	42.10	1	42.15	42.40	6	175	3.42%
2022/05/17	0	0.00	3	41.67	41.80	-3	176	-1.70%
2022/05/16	2	40.80	0	0.00	41.10	2	177	1.12%
2022/05/11	1	40.55	0	0.00	40.50	1	181	0.55%
2022/05/10	2	40.53	0	0.00	41.00	2	181	1.10%
2022/04/27	7	40.75	0	0.00	40.70	7	196	3.56%
2022/04/26	7	41.50	0	0.00	41.60	7	195	3.57%
2022/04/25	2	41.63	0	0.00	41.55	2	197	1.01%
2022/04/12	1	41.80	0	0.00	41.75	1	222	0.45%
2022/04/11	2.3	42.04	0	0.00	41.75	2.3	224	1.01%
2022/04/08	20	42.30	2	42.80	42.45	18	222	8.09%
2022/04/07	8	43.25	0	0.00	42.80	8	237	3.37%
2022/04/06	15	43.45	0	0.00	43.40	15	238	6.29%
2022/03/31	0	0.00	4	44.10	43.85	-4	237	-1.68%
2022/03/30	0	0.00	5	44.18	44.00	-5	235	-2.12%
2022/03/24	12	44.31	0	0.00	44.25	12	235	5.09%
2022/03/23	5	44.50	2	44.70	44.50	3	236	1.27%
2022/03/21	12	43.96	0	0.00	44.15	12	237	5.05%
2022/03/18	0	0.00	28	43.90	44.30	-28	233	-11.98%
2022/03/17	0	0.00	2	43.75	43.75	-2	230	-0.87%
2022/03/16	12	42.48	0	0.00	42.80	12	228	5.26%
2022/03/15	14	42.42	0	0.00	42.45	14	228	6.12%
2022/03/14	42	43.02	0	0.00	42.95	42	229	18.29%
2022/03/11	0	0.00	2	43.55	43.55	-2	224	-0.89%
2022/03/09	21	42.39	0	0.00	42.50	21	223	9.38%
2022/03/08	3	42.50	0	0.00	42.00	3	223	1.34%
2022/03/07	2	42.98	0	0.00	43.00	2	222	0.90%
2022/03/04	16	44.31	0	0.00	44.35	16	221	7.21%
2022/02/24	4	44.30	2	44.95	44.40	2	234	0.85%
2022/02/22	18	44.43	0	0.00	44.45	18	235	7.66%
2022/02/18	5	44.55	0	0.00	44.85	5	234	2.13%
2022/02/17	2	44.45	0	0.00	44.45	2	242	0.83%
2022/02/11	1	43.40	0	0.00	43.65	1	251	0.40%
2022/02/08	0	0.00	2	44.20	44.00	-2	269	-0.74%
2022/02/07	0	0.00	3	43.40	43.70	-3	271	-1.10%
2022/01/25	3	42.65	0	0.00	42.55	3	273	1.10%
2022/01/20	0	0.00	2	44.10	44.05	-2	270	-0.74%
2022/01/19	3	43.65	0	0.00	43.60	3	269	1.11%
2022/01/18	0	0.00	1	44.45	44.10	-1	273	-0.37%
2022/01/17	2	43.55	0	0.00	43.95	2	272	0.73%
2022/01/14	2	43.30	0	0.00	43.80	2	272	0.73%
2022/01/11	0	0.00	3	45.10	44.75	-3	270	-1.11%
2022/01/10	2	45.50	0	0.00	45.50	2	268	0.74%
2022/01/06	0	0.00	0.1	46.40	46.70	-0.1	263	-0.05%
2022/01/04	0	0.00	4	45.80	45.65	-4	256	-1.56%
2022/01/03	4	46.00	1	45.70	45.95	3	255	1.17%
2021/12/29	0	0.00	2	45.10	45.05	-2	237	-0.84%
2021/12/17	10	43.88	0	0.00	44.20	10	258	3.87%
2021/12/15	1	44.50	0	0.00	44.35	1	258	0.39%
2021/12/06	4	43.60	0	0.00	43.60	4	246	1.62%
2021/12/02	0	0.00	1	43.70	43.60	-1	247	-0.40%
2021/11/29	3	42.67	1	42.95	42.80	2	244	0.82%
2021/11/26	2	43.20	1	43.40	43.20	1	241	0.41%
2021/11/25	6	43.79	3	43.75	43.70	3	238	1.26%
2021/11/24	2	43.20	4	43.50	43.45	-2	235	-0.85%
2021/11/19	34	42.68	0	0.00	42.60	34	228	14.89%
2021/11/18	10	42.95	0	0.00	43.10	10	225	4.43%
2021/11/17	15	42.96	3	43.05	43.10	12	225	5.32%
2021/11/16	41	42.87	0	0.00	42.80	41	225	18.21%
2021/11/15	0	0.00	2	43.58	43.40	-2	220	-0.91%
2021/11/11	0	0.00	1	42.00	41.85	-1	214	-0.47%
2021/11/10	6	41.73	0	0.00	41.70	6	222	2.69%
2021/11/05	0	0.00	2	42.25	42.25	-2	227	-0.88%
2021/11/04	13	41.12	0	0.00	41.15	13	222	5.84%
2021/11/02	14	40.83	0	0.00	40.85	14	222	6.28%
2021/11/01	4	40.66	0	0.00	40.70	4	222	1.80%
2021/10/29	8	40.54	0	0.00	40.50	8	221	3.61%
2021/10/28	5	40.50	0	0.00	40.65	5	221	2.26%
2021/10/26	6	40.15	0	0.00	39.70	6	225	2.66%
2021/10/20	22	39.18	0	0.00	39.30	22	233	9.43%
2021/10/14	0	0.00	1	38.15	38.15	-1	249	-0.40%
2021/10/13	3	37.95	0	0.00	37.95	3	255	1.17%
2021/10/12	4	38.05	0	0.00	37.95	4	261	1.53%
2021/10/07	0	0.00	14	38.78	38.75	-14	269	-5.20%
2021/09/29	17	39.37	0	0.00	39.40	17	303	5.61%
2021/09/28	1	40.80	0	0.00	40.50	1	302	0.33%
2021/09/22	10	38.30	0	0.00	38.30	10	357	2.79%
2021/09/17	0	0.00	1	38.60	39.00	-1	395	-0.25%
2021/09/08	1	38.00	0	0.00	37.80	1	494	0.20%
2021/09/06	1	38.65	0	0.00	38.60	1	507	0.20%
2021/08/20	0	0.00	1	37.70	37.90	-1	563	-0.18%
2021/08/17	6	38.11	0	0.00	38.05	6	583	1.03%
2021/08/13	0	0.00	5	39.85	39.85	-5	591	-0.85%
2021/07/29	1	41.60	0	0.00	41.60	1	762	0.13%
2021/07/27	1	42.00	0	0.00	42.00	1	806	0.12%
2021/07/22	0	0.00	1	42.30	42.30	-1	914	-0.11%
2021/07/13	5	42.05	0	0.00	42.05	5	1,197	0.42%
2021/07/08	1	43.00	0	0.00	42.75	1	1,320	0.08%
2021/07/07	0	0.00	1	43.50	43.00	-1	1,385	-0.07%
2021/07/01	1	43.80	1	43.30	43.20	0	1,512	0.00%
2021/06/30	1	43.95	0	0.00	44.05	1	1,525	0.07%
2021/06/29	7	44.29	1	44.30	43.90	6	1,540	0.39%
2021/06/28	7	48.34	2	48.13	48.20	5	1,532	0.33%
2021/06/25	0	0.00	6	48.85	48.60	-6	1,605	-0.37%
2021/06/24	1	48.50	0	0.00	48.20	1	1,588	0.06%
2021/06/23	7	47.51	1	47.60	47.50	6	1,583	0.38%
2021/06/21	0	0.00	3	46.80	47.00	-3	1,587	-0.19%
2021/06/18	0	0.00	1	47.05	47.00	-1	1,610	-0.06%
2021/06/16	2	46.25	0	0.00	46.30	2	1,713	0.12%
2021/06/07	0	0.00	1	42.50	43.80	-1	1,825	-0.05%
2021/06/03	0	0.00	2	45.00	44.85	-2	1,867	-0.11%
2021/06/02	0	0.00	1	44.35	44.70	-1	1,889	-0.05%
2021/05/31	2	44.30	0	0.00	44.10	2	1,926	0.10%
2021/05/28	0	0.00	1	43.85	43.70	-1	1,948	-0.05%
2021/05/21	2	41.65	1	41.30	41.50	1	2,445	0.04%
2021/05/18	2	41.30	1	41.20	41.30	1	2,777	0.04%
2021/05/17	1	39.10	1	38.85	38.80	0	2,785	0.00%
2021/05/14	1	41.85	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	4	42.60	42.90	-4	2,757	-0.15%
2021/05/12	6	43.20	1	43.00	42.30	5	2,746	0.18%
2021/05/07	1	48.90	0	0.00	49.70	1	2,747	0.04%
2021/05/05	0	0.00	15	49.60	49.15	-15	2,915	-0.51%
2021/05/04	2	47.55	0	0.00	48.60	2	2,992	0.07%
2021/05/03	1	50.90	3.1	50.82	49.95	-2.1	2,976	-0.07%
2021/04/29	0	0.00	9	53.12	53.80	-9	2,922	-0.31%
2021/04/27	3	53.70	1.8	53.98	53.70	1.2	2,900	0.04%
2021/04/26	5.1	54.53	8	55.44	55.80	-2.9	2,832	-0.10%
2021/04/23	3	51.40	2	52.00	52.30	1	2,729	0.04%
2021/04/22	0	0.00	3	52.00	51.30	-3	2,742	-0.11%
2021/04/21	0	0.00	1	52.80	52.90	-1	2,734	-0.04%
2021/04/19	2	52.20	1	52.30	51.80	1	2,721	0.04%
2021/04/16	4	52.68	1	52.70	52.80	3	2,712	0.11%
2021/04/15	0	0.00	2	54.10	53.00	-2	2,761	-0.07%
2021/04/14	6	52.68	8	52.08	52.90	-2	2,704	-0.07%
2021/04/13	9	52.90	2	52.00	51.60	7	2,676	0.26%
2021/04/12	2	52.80	0	0.00	52.80	2	2,676	0.07%
2021/04/09	2	52.20	7	52.41	52.70	-5	2,666	-0.19%
2021/04/08	2	52.40	3	52.60	52.40	-1	2,642	-0.04%
2021/04/07	4	51.73	2	51.70	51.70	2	2,610	0.08%
2021/04/06	2	50.50	0	0.00	50.70	2	2,598	0.08%
2021/04/01	6	50.18	1	50.00	50.40	5	2,592	0.19%
2021/03/31	4	50.50	11	50.64	50.50	-7	2,589	-0.27%
2021/03/30	9	50.83	16	51.28	51.50	-7	2,603	-0.27%
2021/03/29	0	0.00	2	49.65	49.50	-2	2,564	-0.08%
2021/03/26	0	0.00	1	48.80	49.10	-1	2,591	-0.04%
2021/03/24	2	48.25	0	0.00	48.30	2	2,660	0.08%
2021/03/23	4	48.30	0.5	48.10	48.20	3.5	2,698	0.13%
2021/03/22	5	49.33	0	0.00	49.15	5	2,688	0.19%
2021/03/19	14	49.96	9	50.18	50.00	5	2,670	0.19%
2021/03/18	2	48.90	11	49.17	49.45	-9	2,606	-0.35%
2021/03/17	0	0.00	5	48.72	48.60	-5	2,602	-0.19%
2021/03/16	5	48.65	0	0.00	48.80	5	2,605	0.19%
2021/03/15	2	47.75	0	0.00	48.35	2	2,609	0.08%
2021/03/12	0	0.00	13	47.40	47.50	-13	2,621	-0.50%
2021/03/11	11	46.97	0	0.00	47.25	11	2,669	0.41%
2021/03/09	2	45.80	1	46.80	46.90	1	2,794	0.04%
2021/03/08	3	46.23	0	0.00	45.75	3	2,821	0.11%
2021/03/05	6	46.60	0	0.00	46.50	6	2,900	0.21%
2021/03/04	2	47.50	0	0.00	47.15	2	2,937	0.07%
2021/03/03	5	47.14	0	0.00	47.55	5	2,925	0.17%
2021/03/02	5	47.42	8	47.38	47.90	-3	2,937	-0.10%
2021/02/26	5	48.78	0	0.00	48.50	5	2,927	0.17%
2021/02/25	9.1	50.05	9	49.90	49.65	0.1	2,895	0.00%
2021/02/24	2	53.50	0	0.00	53.10	2	2,821	0.07%
2021/02/23	1	53.10	0	0.00	56.20	1	2,684	0.04%
2021/02/22	3	51.00	10	51.43	51.10	-7	2,584	-0.27%
2021/02/19	5	48.36	4	47.70	49.20	1	2,453	0.04%
2021/02/18	0	0.00	1	44.75	44.75	-1	2,381	-0.04%
2021/02/17	10	42.73	0	0.00	42.80	10	2,452	0.41%
2021/02/03	0	0.00	2	41.60	41.05	-2	2,801	-0.07%
2021/02/02	1	41.15	0	0.00	41.45	1	2,808	0.04%
2021/02/01	0	0.00	6	40.93	41.00	-6	2,822	-0.21%
2021/01/29	1	42.35	6	41.88	41.85	-5	2,818	-0.18%
2021/01/28	3	42.50	14	42.50	42.65	-11	2,790	-0.39%
2021/01/27	26	42.49	8	42.52	42.25	18	2,752	0.65%
2021/01/26	12	40.91	30	41.08	41.40	-18	2,617	-0.69%
2021/01/25	0	0.00	2	39.40	39.65	-2	2,537	-0.08%
2021/01/20	4	38.24	0	0.00	37.90	4	2,526	0.16%
2021/01/19	1	39.45	0	0.00	39.25	1	2,518	0.04%
2021/01/14	0	0.00	5	39.30	39.55	-5	2,510	-0.20%
2021/01/08	14	39.27	1	39.60	38.65	13	2,578	0.50%
2021/01/06	4	41.00	0	0.00	41.15	4	2,527	0.16%
2021/01/05	0	0.00	2	43.45	42.65	-2	2,514	-0.08%
2020/12/29	3	41.48	4	41.35	41.10	-1	2,498	-0.04%
2020/12/24	1	42.50	0	0.00	42.60	1	2,453	0.04%
2020/12/23	2	42.90	38	41.80	43.40	-36	2,406	-1.50%
2020/12/21	0	0.00	2	42.45	42.55	-2	2,327	-0.09%
2020/12/18	35	41.64	1	42.35	42.00	34	2,302	1.48%
2020/12/14	0	0.00	23	39.90	40.85	-23	2,220	-1.04%
2020/12/11	25	39.79	45.3	40.68	40.00	-20.3	2,209	-0.92%
2020/12/10	0	0.00	5	41.67	41.35	-5	2,194	-0.23%
2020/12/09	0	0.00	1	41.85	42.25	-1	2,172	-0.05%
2020/12/08	2	42.15	0	0.00	41.60	2	2,163	0.09%
2020/12/07	0	0.00	5	41.48	42.30	-5	2,152	-0.23%
2020/12/04	8	42.46	7	41.90	41.80	1	2,113	0.05%
2020/12/03	2	42.20	0	0.00	41.25	2	2,044	0.10%
2020/12/02	16	41.57	3	41.72	42.05	13	2,035	0.64%
2020/12/01	5	42.26	10	40.89	42.35	-5	2,025	-0.25%
2020/11/30	2	40.13	1	40.25	39.85	1	2,120	0.05%
2020/11/27	0	0.00	10	38.90	38.60	-10	2,183	-0.46%
2020/11/26	12	38.98	10	39.60	38.50	2	2,250	0.09%
2020/11/25	3	38.60	1	38.60	38.40	2	2,247	0.09%
2020/11/24	9	37.90	0	0.00	37.65	9	2,240	0.40%
2020/11/23	0	0.00	13	38.41	38.20	-13	2,276	-0.57%
2020/11/20	1	37.70	1	37.30	37.80	0	2,267	0.00%
2020/11/19	0	0.00	1	37.25	37.10	-1	2,263	-0.04%
2020/11/18	1	37.15	0	0.00	37.10	1	2,402	0.04%
2020/11/17	15.3	37.52	3	37.50	37.05	12.3	2,425	0.51%
2020/11/16	13	37.32	2	38.20	38.10	11	2,406	0.46%
2020/11/13	6	36.16	0	0.00	36.75	6	2,306	0.26%
2020/11/11	0	0.00	9	36.20	34.90	-9	2,274	-0.40%
2020/11/09	15	34.22	0	0.00	34.25	15	2,081	0.72%
2020/11/06	0	0.00	1	34.05	34.00	-1	2,101	-0.05%
2020/11/04	1	33.45	0	0.00	33.50	1	2,438	0.04%
2020/11/03	0	0.00	30	33.72	33.60	-30	2,549	-1.18%
2020/11/02	5	32.70	0	0.00	32.65	5	2,767	0.18%
2020/10/28	25	33.45	0	0.00	33.45	25	2,775	0.90%
2020/10/27	0	0.00	1	33.80	33.90	-1	2,770	-0.04%
2020/10/23	0	0.00	2	34.20	34.20	-2	2,766	-0.07%
2020/10/21	3	34.60	0	0.00	34.85	3	2,761	0.11%
2020/10/20	0	0.00	17	34.89	35.50	-17	2,725	-0.62%
2020/10/16	0	0.00	7	34.22	33.75	-7	2,753	-0.25%
2020/10/14	2	34.15	0	0.00	34.30	2	2,878	0.07%
2020/10/12	0	0.00	4	34.00	32.95	-4	2,856	-0.14%
2020/10/08	0	0.00	8	34.47	34.35	-8	2,847	-0.28%
2020/09/30	0	0.00	1	31.90	31.90	-1	2,787	-0.04%
2020/09/29	1	31.60	0	0.00	31.70	1	2,787	0.04%
2020/09/25	1	31.00	4	30.85	30.65	-3	2,785	-0.11%
2020/09/24	2	31.45	0	0.00	31.50	2	2,765	0.07%
2020/09/22	5	32.30	21	32.17	32.35	-16	2,752	-0.58%
2020/09/18	6	33.35	0	0.00	33.55	6	2,729	0.22%
2020/09/17	17	33.18	0	0.00	33.30	17	2,706	0.63%
2020/09/16	13	32.93	0	0.00	32.95	13	2,698	0.48%
2020/09/15	1	32.95	0	0.00	32.85	1	2,690	0.04%
2020/09/10	0	0.00	15	33.13	32.45	-15	2,647	-0.57%
2020/09/09	2	32.88	26	32.23	32.75	-24	2,634	-0.91%
2020/09/08	2	33.00	0	0.00	32.85	2	2,613	0.08%
2020/09/07	5	33.54	0	0.00	33.65	5	2,580	0.19%
2020/09/04	9	34.72	3	34.33	34.80	6	2,600	0.23%
2020/09/03	19	36.18	0	0.00	35.30	19	2,569	0.74%
2020/09/02	0	0.00	14	33.65	36.10	-14	2,372	-0.59%
2020/08/28	3	33.50	3	32.75	32.65	0	2,133	0.00%
2020/08/27	1	33.90	1	33.70	33.30	0	2,090	0.00%
2020/08/26	20	33.35	0	0.00	32.30	20	2,024	0.99%
2020/08/25	7	32.76	15	32.65	33.30	-8	1,983	-0.40%
2020/08/24	28	33.28	1	33.80	33.45	27	1,945	1.39%
2020/08/20	1	30.00	1	30.50	30.30	0	1,752	0.00%
2020/08/19	0	0.00	5	32.00	32.05	-5	1,721	-0.29%
2020/08/18	0	0.00	11	31.80	32.05	-11	1,682	-0.65%
2020/08/14	5	31.85	2	31.85	31.75	3	1,599	0.19%
2020/08/13	11	31.14	5	31.00	31.05	6	1,553	0.39%
2020/08/12	7	31.44	2	31.75	31.75	5	1,503	0.33%
2020/08/11	35	33.81	11	31.25	32.00	24	1,452	1.65%
2020/08/10	11	33.00	12	31.62	33.00	-1	1,232	-0.08%
2020/08/07	15	29.70	23	29.71	30.00	-8	1,110	-0.72%
2020/08/06	8	29.75	104	29.67	29.75	-96	999	-9.60%	大賣/
2020/08/05	0	0.00	5	27.05	27.05	-5	772	-0.65%
2020/08/04	10	24.53	0	0.00	24.60	10	747	1.34%
2020/08/03	8	24.25	0	0.00	24.30	8	746	1.07%
2020/07/31	23	23.68	0	0.00	23.90	23	742	3.10%
2020/07/30	14	23.55	0	0.00	23.70	14	745	1.88%
2020/07/29	2	23.45	0	0.00	23.45	2	748	0.27%
2020/07/28	2	22.90	0	0.00	22.65	2	751	0.27%
2020/07/27	5	23.26	0	0.00	23.05	5	759	0.66%
2020/07/24	33	23.96	0	0.00	23.95	33	760	4.34%
2020/07/23	22	24.75	0	0.00	24.65	22	772	2.85%
2020/07/22	27	25.01	36	25.48	25.50	-9	824	-1.09%
2020/07/21	0	0.00	68	25.86	26.10	-68	797	-8.53%
2020/07/16	0	0.00	4	23.35	23.30	-4	642	-0.62%
2020/07/15	29	24.32	0	0.00	24.30	29	635	4.57%
2020/07/09	0	0.00	2	24.85	24.80	-2	622	-0.32%
2020/07/08	2	24.45	0	0.00	24.55	2	614	0.33%
2020/07/06	0	0.00	8	24.35	24.65	-8	613	-1.30%
2020/07/01	0	0.00	1	24.00	24.05	-1	608	-0.16%
2020/06/30	8	23.86	0	0.00	23.85	8	607	1.32%
2020/06/19	4	23.00	0	0.00	23.00	4	610	0.65%
2020/06/18	2	23.35	2	23.25	23.25	0	617	0.00%
2020/06/15	8	23.14	0	0.00	23.05	8	636	1.26%
2020/06/12	10	23.02	0	0.00	23.10	10	638	1.57%
2020/06/11	12	24.70	15	24.84	23.60	-3	633	-0.47%
2020/06/08	0	0.00	43	23.07	23.05	-43	565	-7.60%
2020/06/03	0	0.00	2	22.80	22.80	-2	563	-0.35%
2020/06/01	2	22.60	0	0.00	22.65	2	562	0.36%
2020/05/27	1	22.45	0	0.00	22.50	1	554	0.18%
2020/05/19	1	21.65	1	21.85	21.85	0	528	0.00%
2020/05/14	0	0.00	1	22.15	22.05	-1	519	-0.19%
2020/05/12	1	23.00	0	0.00	23.00	1	509	0.20%
2020/05/11	1	23.20	0	0.00	23.30	1	506	0.20%
2020/04/30	0	0.00	13	23.95	24.30	-13	482	-2.69%
2020/04/29	0	0.00	1	23.70	24.00	-1	465	-0.21%
2020/04/28	1	23.15	7	23.70	23.70	-6	451	-1.33%
2020/04/27	15	23.79	114	23.06	24.35	-99	427	-23.16%	大賣/
2020/04/24	2	21.43	28	21.46	22.75	-26	352	-7.38%
2020/04/23	0	0.00	18	20.62	20.70	-18	306	-5.88%
2020/04/22	16	20.10	0	0.00	20.50	16	302	5.29%
2020/04/21	2	20.25	0	0.00	20.25	2	307	0.65%
2020/04/20	0	0.00	23	20.86	20.80	-23	328	-6.99%
2020/04/17	3	20.85	48	20.79	20.70	-45	335	-13.42%
2020/04/16	0	0.00	16	20.65	20.65	-16	332	-4.81%
2020/04/15	0	0.00	3.9	20.60	20.60	-3.9	331	-1.18%
2020/04/07	0	0.00	3	19.95	19.90	-3	318	-0.94%
2020/03/16	0	0.00	40	16.99	16.80	-40	267	-14.97%
2020/03/10	1	19.10	4	18.95	19.30	-3	263	-1.14%
2020/03/09	10	19.62	4	19.70	19.40	6	261	2.29%
2020/03/05	2	20.35	2	20.45	20.25	0	259	0.00%
2020/03/03	2	20.25	2	20.35	20.30	0	262	0.00%
2020/03/02	7	20.21	5	20.40	20.25	2	261	0.77%
2020/02/17	8	20.80	0	0.00	20.95	8	255	3.13%
2020/02/13	10	20.80	0	0.00	20.90	10	255	3.92%
2020/02/10	13	20.45	0	0.00	20.25	13	257	5.05%
2020/02/06	2	20.95	0	0.00	21.00	2	249	0.80%
2020/02/05	0	0.00	10	20.95	20.90	-10	246	-4.05%
2020/02/03	2	20.60	1	20.65	20.60	1	244	0.41%
2020/01/30	0	0.00	5	21.16	20.90	-5	239	-2.09%
2020/01/17	1	22.70	1	23.10	22.70	0	229	0.00%
2020/01/15	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/14	1	23.15	7.6	23.09	23.15	-6.6	217	-3.06%
2020/01/13	0	0.00	21	22.42	22.70	-21	193	-10.85%
2020/01/10	0	0.00	2	21.95	21.95	-2	184	-1.09%
2020/01/09	0	0.00	15	21.92	21.90	-15	185	-8.09%
2020/01/08	0	0.00	2	21.70	21.80	-2	186	-1.07%
2020/01/07	1	21.65	0	0.00	21.60	1	184	0.54%
2020/01/03	0	0.00	2	22.00	21.85	-2	185	-1.08%
2019/12/30	0	0.00	12	22.05	22.25	-12	189	-6.32%
2019/12/27	1	21.70	0	0.00	21.85	1	185	0.54%
2019/12/26	35	21.92	29	21.94	21.85	6	184	3.26%
2019/12/13	10	20.95	0	0.00	21.00	10	175	5.71%
2019/12/11	6	21.25	0	0.00	21.20	6	172	3.47%
2019/12/09	0	0.00	3	21.50	21.55	-3	171	-1.75%
2019/12/06	0	0.00	4	21.65	21.45	-4	168	-2.38%
2019/12/05	0	0.00	24	21.75	21.65	-24	165	-14.52%
2019/12/03	0	0.00	19	20.92	20.90	-19	153	-12.39%
2019/12/02	2	20.75	27	20.78	20.75	-25	151	-16.45%
2019/11/28	6	20.65	7	20.65	20.70	-1	149	-0.67%
2019/11/27	0	0.00	20	20.66	20.65	-20	148	-13.49%
2019/11/26	0	0.00	33	20.61	20.60	-33	146	-22.45%
2019/11/25	1	20.55	0	0.00	20.45	1	147	0.68%
2019/11/22	4	20.55	0	0.00	20.60	4	145	2.75%
2019/11/21	1	20.55	0	0.00	20.60	1	144	0.69%
2019/11/14	0	0.00	4	20.28	20.30	-4	138	-2.89%
2019/11/12	3	20.45	0	0.00	20.40	3	137	2.19%
2019/11/11	5	20.30	0	0.00	20.45	5	137	3.64%
2019/11/08	10	20.61	0	0.00	20.40	10	135	7.39%
2019/11/07	3	20.90	0	20.75	20.90	3	131	2.28%
2019/11/06	73	21.00	0	0.00	20.85	73	132	54.92%
2019/11/05	0	0.00	2	20.95	20.95	-2	130	-1.53%
2019/11/04	5	20.84	1	20.90	20.95	4	130	3.06%
2019/11/01	13	20.77	0	0.00	20.90	13	131	9.89%
2019/10/31	2	20.95	0	0.00	21.00	2	133	1.50%
2019/10/30	15	21.00	1	21.00	21.05	14	132	10.59%
2019/10/29	17	20.96	0	0.00	21.05	17	130	13.05%
2019/10/28	19	20.99	0	0.00	21.10	19	129	14.66%
2019/10/25	1	21.00	2	20.98	21.05	-1	128	-0.78%
2019/10/24	7	20.75	0	0.00	20.85	7	127	5.48%
2019/10/23	18	20.74	0	0.00	20.85	18	128	14.04%
2019/10/22	25	20.79	0	0.00	20.85	25	125	19.86%
2019/10/21	9	20.74	2	20.85	20.90	7	126	5.54%
2019/10/18	2	20.90	0	0.00	21.00	2	125	1.59%
2019/10/17	10	20.98	5	21.05	20.95	5	125	3.98%
2019/10/16	8	20.76	0	0.00	20.90	8	122	6.53%
2019/10/15	9	20.78	0	0.00	20.90	9	122	7.35%
2019/10/14	14	20.81	5	20.90	20.85	9	128	7.00%
2019/10/09	4	20.75	0	0.00	20.75	4	127	3.14%
2019/10/08	36	20.67	0	0.00	20.70	36	125	28.65%
2019/10/07	34	20.66	0	0.00	20.65	34	124	27.34%
2019/10/04	19	20.56	0	0.00	20.50	19	121	15.69%
2019/10/03	13	20.37	6	20.24	20.35	7	115	6.05%
2019/10/02	25	19.96	0	0.00	20.10	25	114	21.91%
2019/10/01	9	19.85	0	0.00	19.85	9	111	8.08%
2019/09/27	1	19.60	0	0.00	19.65	1	111	0.90%
2019/09/25	7	19.85	0	0.00	19.80	7	106	6.59%
2019/09/24	11	19.90	0	0.00	19.90	11	107	10.25%
2019/09/23	11	19.70	0	0.00	19.80	11	106	10.37%
2019/09/19	10	19.23	0	0.00	19.35	10	103	9.65%
2019/09/09	0	0.00	8	19.00	19.00	-8	100	-7.94%
2019/09/05	0	0.00	21	19.00	19.05	-21	99	-21.12%
2019/09/04	27	18.92	0	0.00	19.00	27	99	27.26%
2019/09/03	17	18.85	0	0.00	18.85	17	97	17.37%
2019/07/17	0	0.00	1	19.35	19.30	-1	153	-0.65%
2019/07/16	1	20.65	0	0.00	20.35	1	154	0.65%
2019/07/11	0	0.00	2	20.50	20.50	-2	148	-1.35%
2019/06/25	1	19.95	0	0.00	19.85	1	156	0.64%
2019/06/24	1	19.90	0	0.00	20.00	1	157	0.64%
2019/06/03	5	20.10	0	0.00	20.00	5	259	1.93%
2019/05/30	2	20.20	7	20.44	20.15	-5	291	-1.71%
2019/05/13	1	19.60	0	0.00	19.65	1	335	0.30%
2019/05/09	1	20.05	0	0.00	19.95	1	336	0.30%
2019/05/06	1	20.80	0	0.00	20.45	1	332	0.30%
2019/05/03	0	0.00	5	20.90	20.80	-5	330	-1.51%
2019/05/02	0	0.00	1	20.80	20.90	-1	328	-0.30%
2019/04/26	1	21.40	0	0.00	21.35	1	327	0.31%
2019/04/24	20	21.80	0	0.00	21.65	20	326	6.13%
2019/04/23	11	22.03	33	22.18	22.00	-22	323	-6.81%
2019/04/17	1	20.70	2	20.85	21.00	-1	286	-0.35%
2019/04/16	2	20.70	0	0.00	20.65	2	286	0.70%
2019/04/15	5	21.00	0	0.00	21.00	5	281	1.78%
2019/04/02	2	21.40	0	0.00	21.20	2	277	0.72%
2019/03/20	5	22.50	16	22.76	22.50	-11	262	-4.19%
2019/03/19	2	22.45	3	22.40	22.45	-1	236	-0.42%
2019/03/18	5	21.62	0	0.00	21.60	5	230	2.17%
2019/03/15	29	21.89	9	22.05	21.80	20	228	8.76%
2019/03/14	10	21.55	15	21.95	22.10	-5	223	-2.24%
2019/03/13	2	21.28	12	21.47	21.45	-10	198	-5.04%
2019/03/12	1	20.65	0	0.00	20.75	1	184	0.54%
2019/03/07	27	21.20	0	0.00	21.20	27	187	14.43%
2019/03/06	0	0.00	31	21.49	21.40	-31	186	-16.64%
2019/03/04	0	0.00	2	20.40	20.20	-2	171	-1.17%
2019/02/27	16	20.47	10	20.58	20.45	6	169	3.54%
2019/02/26	0	0.00	1	19.95	20.50	-1	150	-0.67%
2019/02/21	0	0.00	1	19.50	19.70	-1	154	-0.65%
2019/02/20	0	0.00	3	19.70	19.55	-3	155	-1.94%
2019/02/13	4	19.48	0	0.00	19.45	4	160	2.49%
2019/02/12	20	19.56	20	19.80	19.55	0	156	0.00%
2018/11/02	0	0.00	2	17.45	17.60	-2	115	-1.72%
2018/10/26	2	16.80	0	0.00	16.80	2	118	1.68%
2018/09/20	0	0.00	2	22.20	22.05	-2	169	-1.18%
2018/08/30	2	21.95	0	0.00	21.95	2	359	0.56%
2018/08/28	0	0.00	2	22.05	22.00	-2	373	-0.54%
2018/08/22	0	0.00	2	21.85	21.90	-2	466	-0.43%
2018/08/10	5	23.15	0	0.00	23.10	5	502	0.99%
2018/07/30	5	23.20	0	0.00	23.15	5	519	0.96%
2018/07/17	5	23.53	0	0.00	23.35	5	541	0.92%
2018/07/03	1	24.90	0	0.00	24.85	1	576	0.17%
2018/06/19	1	24.80	0	0.00	24.75	1	650	0.15%
2018/06/15	0	0.00	2	25.33	25.30	-2	656	-0.30%
2018/06/12	0	0.00	1	24.50	24.50	-1	631	-0.16%
2018/06/05	0	0.00	3	25.17	25.05	-3	647	-0.46%
2018/06/04	0	0.00	4	25.38	25.50	-4	650	-0.61%
2018/05/31	0	0.00	5	24.60	24.75	-5	646	-0.77%
2018/05/24	1	24.35	1	24.35	24.30	0	762	0.00%
2018/05/03	2	23.85	0	0.00	23.75	2	847	0.24%
2018/05/02	3	23.93	0	0.00	23.90	3	942	0.32%
2018/04/27	0	0.00	1	24.30	24.00	-1	992	-0.10%
2018/04/26	10	23.98	0	0.00	23.90	10	992	1.01%
2018/04/23	1	24.80	0	0.00	24.60	1	982	0.10%
2018/04/19	1	25.25	0	0.00	25.15	1	976	0.10%
2018/04/18	0	0.00	1	25.45	25.60	-1	970	-0.10%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/10	1	25.15	0	0.00	25.10	1	938	0.11%
2018/04/09	0	0.00	3	25.92	25.50	-3	929	-0.32%
2018/04/03	4	27.15	14	27.07	26.60	-10	908	-1.10%
2018/03/31	1	25.50	4.8	24.62	25.85	-3.8	784	-0.48%
2018/03/30	0	0.00	1	24.70	24.30	-1	747	-0.13%
2018/03/21	4	25.33	0	0.00	25.30	4	728	0.55%
2018/03/19	0	0.00	1	26.10	25.70	-1	717	-0.14%
2018/03/15	0	0.00	3	25.85	26.00	-3	676	-0.44%
2018/03/14	1	25.20	5	25.23	25.20	-4	652	-0.61%
2018/03/12	0	0.00	0.8	25.35	25.40	-0.8	650	-0.13%
2018/03/09	1	25.40	0	0.00	25.50	1	651	0.15%
2018/03/07	1	26.45	1	26.30	26.25	0	638	0.00%
2018/03/06	0	0.00	1	25.55	25.40	-1	604	-0.17%
2018/03/05	1	25.50	3	26.00	25.95	-2	597	-0.33%
2018/03/02	1	25.40	0	0.00	25.30	1	587	0.17%
2018/03/01	0	0.00	2	25.70	25.50	-2	590	-0.34%
2018/02/27	9	26.63	5	26.87	26.05	4	578	0.69%
2018/02/26	1	24.80	1	25.00	25.30	0	485	0.00%
2018/02/23	1	24.60	0	0.00	24.55	1	468	0.21%
2018/02/21	1	24.80	37	23.52	24.95	-36	463	-7.77%
2018/02/12	6	22.77	9	22.94	22.70	-3	448	-0.67%
2018/02/09	15	22.50	0	0.00	22.60	15	522	2.87%
2018/02/08	37	22.59	43	23.07	22.80	-6	523	-1.15%
2018/02/07	10	22.95	14	23.33	23.00	-4	523	-0.76%
2018/02/06	37	23.07	0	0.00	22.90	37	522	7.08%
2018/02/05	10	23.83	0	0.00	23.85	10	512	1.95%
2018/02/02	1	24.50	0	0.00	24.50	1	512	0.20%
2018/02/01	2	24.45	0	0.00	24.50	2	542	0.37%
2018/01/29	1	26.00	0	0.00	25.35	1	640	0.16%
2018/01/25	0	0.00	10	26.60	26.40	-10	610	-1.64%