亞光 (3019)-台新-三民券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
456張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	64.10	64.60	-5	803	-0.62%
2024/05/03	0	0.00	4	64.70	64.30	-4	800	-0.50%
2024/04/17	2	63.80	0	0.00	64.00	2	864	0.23%
2024/04/10	5	66.40	0	0.00	66.30	5	912	0.55%
2024/04/09	5	66.10	0	0.00	66.40	5	913	0.55%
2024/04/08	2	65.80	4	66.20	65.60	-2	912	-0.22%
2024/04/02	1	64.80	1	64.50	64.70	0	915	0.00%
2024/03/27	1	65.80	0	0.00	65.20	1	1,062	0.09%
2024/03/25	0	0.00	1	65.20	65.20	-1	1,064	-0.09%
2024/03/22	0.1	65.00	0	0.00	64.70	0.1	1,091	0.01%
2024/03/21	0.9	64.81	0	0.00	64.80	0.9	1,127	0.08%
2024/03/19	3	63.60	0	0.00	63.90	3	1,389	0.22%
2024/03/14	0	0.00	2	63.60	63.80	-2	1,777	-0.11%
2024/03/13	2	63.90	0	0.00	63.80	2	1,780	0.11%
2024/03/12	3	64.50	0	0.00	64.60	3	1,793	0.17%
2024/03/08	2	63.00	0	0.00	63.00	2	1,796	0.11%
2024/03/07	4	64.80	1	64.30	64.30	3	1,783	0.17%
2024/03/06	0	0.00	1	65.50	65.20	-1	1,771	-0.06%
2024/03/04	2	66.80	0	0.00	66.90	2	1,769	0.11%
2024/03/01	0	0.00	6	66.90	67.00	-6	1,770	-0.34%
2024/02/27	8	68.01	0	0.00	67.20	8	1,804	0.44%
2024/02/21	10	67.18	3	68.40	68.40	7	1,878	0.37%
2024/02/20	0	0.00	1	67.10	67.10	-1	1,864	-0.05%
2024/02/19	0	0.00	5	68.20	67.90	-5	1,862	-0.27%
2024/02/15	0	0.00	1	66.20	66.30	-1	1,853	-0.05%
2024/02/02	3	66.80	0	0.00	66.00	3	1,840	0.16%
2024/01/30	5	67.20	2	66.90	66.70	3	1,837	0.16%
2024/01/29	1	67.90	0	0.00	67.80	1	1,839	0.05%
2024/01/26	0	0.00	0	67.40	67.40	0	1,861	0.00%
2024/01/25	0	0.00	13	68.05	67.70	-13	1,862	-0.70%
2024/01/24	16	69.47	4	68.40	68.40	12	1,855	0.65%
2024/01/23	3	69.50	11	69.38	69.20	-8	1,838	-0.44%
2024/01/19	3	66.33	3	65.40	65.90	0	1,785	0.00%
2024/01/18	0	0.00	0	65.20	64.80	0	1,777	0.00%
2024/01/17	0	66.20	1	64.70	64.70	-1	1,780	-0.06%
2024/01/16	10	66.20	0	0.00	66.20	10	1,759	0.57%
2024/01/04	2	68.10	0	0.00	67.10	2	1,749	0.11%
2024/01/02	1	70.70	0	0.00	70.30	1	1,693	0.06%
2023/12/28	0	0.00	2	69.80	69.60	-2	1,675	-0.12%
2023/12/27	0	0.00	2	71.00	70.60	-2	1,658	-0.12%
2023/12/26	5	71.54	6	71.62	70.60	-1	1,639	-0.06%
2023/12/25	0	0.00	1	70.50	71.70	-1	1,555	-0.06%
2023/12/22	4	68.55	0	0.00	68.40	4	1,502	0.27%
2023/12/21	1	69.00	3	69.20	68.70	-2	1,494	-0.13%
2023/12/19	2	68.20	0	0.00	69.20	2	1,476	0.14%
2023/12/18	2	70.15	0	0.00	69.10	2	1,451	0.14%
2023/12/15	1	70.80	2	71.60	70.40	-1	1,416	-0.07%
2023/12/14	18	73.48	11	73.02	72.30	7	1,350	0.52%
2023/12/13	18	70.81	26.1	71.36	72.80	-8.1	1,139	-0.71%
2023/12/12	6	68.77	18	68.79	69.00	-12	894	-1.34%
2023/12/11	0	0.00	1	65.30	65.80	-1	754	-0.13%
2023/12/08	1	65.40	0	0.00	65.50	1	771	0.13%
2023/12/07	6	65.98	6	66.13	65.90	0	765	0.00%
2023/12/05	0	0.00	2	66.50	66.70	-2	739	-0.27%
2023/12/04	0	0.00	2	66.30	66.30	-2	739	-0.27%
2023/11/29	0	0.00	1	67.00	67.00	-1	728	-0.14%
2023/11/28	2	66.00	0	0.00	66.40	2	718	0.28%
2023/11/27	2	65.60	0	0.00	65.40	2	719	0.28%
2023/11/24	5	68.30	0	0.00	66.10	5	710	0.70%
2023/11/23	3	67.80	11	67.15	67.30	-8	685	-1.17%
2023/11/16	3	63.20	1	63.50	63.40	2	543	0.37%
2023/11/03	1	62.90	0	0.00	62.80	1	598	0.17%
2023/10/18	1	61.30	6	61.40	61.70	-5	736	-0.68%
2023/10/17	1	61.60	0	0.00	61.60	1	717	0.14%
2023/10/11	1	61.80	1	61.60	61.60	0	757	0.00%
2023/10/02	0	0.00	4	63.00	63.30	-4	927	-0.43%
2023/09/27	6	62.78	1	62.80	62.60	5	1,004	0.50%
2023/09/26	4	63.30	0	0.00	63.10	4	1,009	0.40%
2023/09/22	3	62.80	0	0.00	63.30	3	1,016	0.30%
2023/09/07	1	64.80	0	0.00	64.60	1	1,285	0.08%
2023/08/29	0	0.00	1	62.90	63.00	-1	1,332	-0.08%
2023/08/15	4	62.50	0	0.00	62.50	4	1,479	0.27%
2023/08/14	3	63.23	0	0.00	62.00	3	1,480	0.20%
2023/08/07	0	0.00	4	67.50	67.40	-4	1,454	-0.28%
2023/08/04	0.1	65.10	0	0.00	65.50	0.1	1,421	0.00%
2023/08/02	0	0.00	1	67.60	65.70	-1	1,408	-0.07%
2023/07/31	5	64.40	0	0.00	64.10	5	1,335	0.37%
2023/07/24	0	0.00	2	64.60	64.50	-2	1,318	-0.15%
2023/07/18	0	0.00	3	67.60	66.30	-3	1,307	-0.23%
2023/07/12	2	68.60	3	67.20	67.70	-1	1,309	-0.08%
2023/07/11	0	0.00	1	68.30	68.30	-1	1,300	-0.08%
2023/07/10	4.1	68.44	1	69.20	67.40	3.1	1,282	0.24%
2023/07/07	3	68.10	3	67.10	67.00	0	1,231	0.00%
2023/07/06	0	0.00	11	66.87	67.90	-11	1,194	-0.92%
2023/07/04	1	64.30	0	0.00	65.30	1	1,148	0.09%
2023/07/03	0	0.00	3	64.57	64.30	-3	1,143	-0.26%
2023/06/30	3	64.50	0	0.00	64.30	3	1,142	0.26%
2023/06/28	0	0.00	1	65.10	64.90	-1	1,127	-0.09%
2023/06/27	0	0.00	3	64.80	64.40	-3	1,133	-0.26%
2023/06/26	3	66.20	0	0.00	65.90	3	1,125	0.27%
2023/06/19	2	68.10	0	0.00	67.20	2	1,128	0.18%
2023/06/16	4	68.70	3	68.50	68.10	1	1,122	0.09%
2023/06/15	1	69.00	1	69.40	68.80	0	1,108	0.00%
2023/06/14	6	68.90	12	69.17	68.00	-6	1,043	-0.58%
2023/06/13	0	0.00	1	66.00	66.20	-1	924	-0.11%
2023/06/02	1	66.10	0	0.00	66.00	1	1,430	0.07%
2023/06/01	3	68.40	1	67.20	66.80	2	1,630	0.12%
2023/05/29	1	65.00	0	0.00	65.20	1	1,514	0.07%
2023/05/26	0	0.00	1	64.00	64.00	-1	1,506	-0.07%
2023/05/23	0	0.00	1	64.30	64.20	-1	1,527	-0.07%
2023/05/19	0	0.00	1	64.50	64.40	-1	1,534	-0.07%
2023/05/18	2	63.80	0	0.00	64.20	2	1,534	0.13%
2023/05/17	2	64.30	0	0.00	64.00	2	1,533	0.13%
2023/04/27	5	63.00	5	63.80	63.80	0	1,687	0.00%
2023/04/25	6	63.13	0	0.00	62.80	6	1,682	0.36%
2023/04/21	2	64.70	0	0.00	64.30	2	1,669	0.12%
2023/04/18	0	0.00	4	67.30	67.30	-4	1,661	-0.24%
2023/04/17	1	68.40	1	68.60	68.50	0	1,643	0.00%
2023/04/12	1	66.80	0	0.00	67.10	1	1,584	0.06%
2023/04/11	4	67.00	1	66.80	67.10	3	1,579	0.19%
2023/04/10	3	66.83	0	0.00	67.00	3	1,574	0.19%
2023/04/06	0	65.60	0	0.00	65.70	0	1,541	0.00%
2023/03/30	0	66.20	0	0.00	66.10	0	1,537	0.00%
2023/03/29	0	0.00	0.1	66.00	65.50	-0.1	1,530	0.00%
2023/03/27	0	0.00	10	66.50	66.10	-10	1,517	-0.66%
2023/03/24	4	66.58	1	66.70	66.10	3	1,515	0.20%
2023/03/22	10	65.90	2	65.90	65.80	8	1,500	0.53%
2023/03/21	2	65.70	2	65.50	65.60	0	1,494	0.00%
2023/03/17	1	64.30	0	0.00	64.80	1	1,487	0.07%
2023/03/15	3	66.00	33	64.91	65.00	-30	1,475	-2.03%
2023/03/14	6	65.37	4	64.90	64.90	2	1,469	0.14%
2023/03/13	6	66.37	10	65.96	66.20	-4	1,460	-0.27%
2023/03/10	14	68.54	5	67.66	67.60	9	1,441	0.62%
2023/03/09	7	71.01	0	0.00	70.30	7	1,400	0.50%
2023/03/08	10	71.02	1	70.60	70.60	9	1,394	0.65%
2023/03/07	45	72.80	41	72.33	72.40	4	1,322	0.30%
2023/03/06	9	68.56	16	69.98	72.00	-7	1,015	-0.69%
2023/03/03	0	0.00	1	65.70	65.50	-1	792	-0.13%
2023/03/02	1	64.40	0	0.00	64.30	1	785	0.13%
2023/02/23	0	0.00	1	66.00	65.80	-1	814	-0.12%
2023/02/21	0	0.00	1	67.20	67.10	-1	961	-0.10%
2023/02/20	1	65.70	0	0.00	66.10	1	957	0.10%
2023/02/17	1	65.50	0	0.00	65.30	1	960	0.10%
2023/02/10	1	65.60	0	0.00	64.80	1	1,044	0.10%
2023/02/09	0	0.00	1	65.80	65.80	-1	1,051	-0.10%
2023/02/03	0	0.00	1	67.10	67.20	-1	1,079	-0.09%
2023/02/02	5	67.62	2	67.10	67.10	3	1,066	0.28%
2023/02/01	0	0.00	1	66.00	66.00	-1	986	-0.10%
2023/01/31	0	0.00	1	63.50	63.70	-1	961	-0.10%
2023/01/10	1	63.70	0	0.00	63.60	1	1,034	0.10%
2022/12/28	0	0.00	3	60.30	60.20	-3	1,085	-0.28%
2022/12/27	0	0.00	2	61.75	61.60	-2	1,092	-0.18%
2022/12/22	0	0.00	2	62.40	62.40	-2	1,193	-0.17%
2022/12/19	2	63.10	0	0.00	63.00	2	1,224	0.16%
2022/12/16	1	63.10	1	63.30	63.20	0	1,229	0.00%
2022/12/13	2	63.20	0	0.00	63.00	2	1,235	0.16%
2022/12/08	0	64.30	0	0.00	63.80	0	1,244	0.00%
2022/12/05	0	0.00	1	66.40	66.40	-1	1,241	-0.08%
2022/12/02	1	66.60	5	66.08	66.20	-4	1,238	-0.32%
2022/12/01	3	65.73	0	0.00	65.70	3	1,230	0.24%
2022/11/30	0	0.00	1	66.40	66.00	-1	1,236	-0.08%
2022/11/29	1	64.10	0	0.00	64.50	1	1,218	0.08%
2022/11/25	2	64.00	0	0.00	63.40	2	1,279	0.16%
2022/11/21	1	64.90	0	0.00	64.20	1	1,296	0.08%
2022/11/18	3.1	67.02	1	65.50	66.00	2.1	1,280	0.16%
2022/11/17	1	65.10	1	65.70	65.30	0	1,185	0.00%
2022/11/16	0	0.00	1	63.60	63.70	-1	1,131	-0.09%
2022/11/15	0	0.00	2	64.20	64.40	-2	1,143	-0.17%
2022/11/11	1	64.70	0	0.00	63.70	1	1,148	0.09%
2022/11/10	0	0.00	1	64.30	63.30	-1	1,151	-0.09%
2022/11/09	0	0.00	1	63.20	63.10	-1	1,156	-0.09%
2022/11/08	0	0.00	1	63.20	62.80	-1	1,252	-0.08%
2022/11/07	1	62.10	0	0.00	62.40	1	1,249	0.08%
2022/11/04	1	61.30	2	61.20	61.70	-1	1,305	-0.08%
2022/11/03	2	60.90	2	60.75	61.10	0	1,352	0.00%
2022/10/27	1	57.00	1	56.10	57.30	0	1,322	0.00%
2022/10/25	1	57.80	1	57.20	57.50	0	1,313	0.00%
2022/10/19	0	0.00	1	58.70	59.00	-1	1,286	-0.08%
2022/10/07	0	0.00	1	59.20	59.20	-1	1,413	-0.07%
2022/10/06	0	0.00	1	58.40	59.00	-1	1,441	-0.07%
2022/09/30	1	56.40	1	57.00	57.60	0	1,450	0.00%
2022/09/26	1	56.00	0	0.00	55.80	1	1,437	0.07%
2022/09/16	1	63.00	0	0.00	62.50	1	1,475	0.07%
2022/09/14	0	63.00	0	0.00	63.60	0	1,483	0.00%
2022/09/13	0	0.00	1	64.70	64.70	-1	1,489	-0.07%
2022/09/12	1	64.30	0	0.00	64.30	1	1,507	0.07%
2022/09/06	0	0.00	2	63.30	63.00	-2	1,537	-0.13%
2022/09/05	1	64.00	0	0.00	62.40	1	1,516	0.07%
2022/09/02	1	65.80	0	0.00	64.40	1	1,509	0.07%
2022/09/01	2	66.45	0	0.00	64.90	2	1,511	0.13%
2022/08/29	1	64.00	0	0.00	64.00	1	1,438	0.07%
2022/08/24	1	65.20	1	64.80	65.00	0	1,438	0.00%
2022/08/22	2	65.75	0	0.00	65.50	2	1,434	0.14%
2022/08/19	1	67.10	0	0.00	67.30	1	1,413	0.07%
2022/08/15	0	0.00	13	68.03	67.50	-13	1,348	-0.96%
2022/08/12	0	0.00	2	64.60	64.70	-2	1,247	-0.16%
2022/08/11	3	65.97	0	0.00	65.30	3	1,241	0.24%
2022/08/10	4	64.35	2	64.50	64.90	2	1,185	0.17%
2022/08/08	0	0.00	2	61.30	61.90	-2	1,141	-0.18%
2022/07/28	2	61.80	0	0.00	61.40	2	1,264	0.16%
2022/07/27	0	0.00	1	61.60	62.20	-1	1,257	-0.08%
2022/07/25	2	64.20	0	0.00	63.00	2	1,246	0.16%
2022/07/21	0	0.00	1	62.90	62.90	-1	1,243	-0.08%
2022/07/20	6	62.10	1	62.10	61.60	5	1,235	0.40%
2022/07/18	1	62.40	1	62.50	61.90	0	1,229	0.00%
2022/07/15	2	61.95	3	60.63	62.50	-1	1,197	-0.08%
2022/07/14	3	59.63	1	60.00	59.80	2	1,139	0.18%
2022/07/13	1	58.70	0	0.00	57.40	1	1,110	0.09%
2022/07/07	2	55.60	2	56.00	56.20	0	1,059	0.00%
2022/07/05	1	57.20	4	57.70	58.40	-3	1,026	-0.29%
2022/07/04	2	57.00	2	58.00	56.90	0	1,014	0.00%
2022/07/01	5	58.86	0	0.00	56.90	5	1,010	0.49%
2022/06/30	0	0.00	1	62.00	61.70	-1	980	-0.10%
2022/06/22	1	63.30	0	0.00	63.00	1	987	0.10%
2022/06/20	0	0.00	2	63.00	61.20	-2	990	-0.20%
2022/06/17	1	64.80	0	0.00	64.80	1	972	0.10%
2022/06/14	0	0.00	4	66.30	66.70	-4	982	-0.41%
2022/06/10	1	70.60	0	0.00	69.70	1	997	0.10%
2022/06/06	0	0.00	1	69.50	69.00	-1	1,022	-0.10%
2022/05/30	2	67.95	0	0.00	67.90	2	1,087	0.18%
2022/05/27	2	67.50	0	0.00	67.20	2	1,092	0.18%
2022/05/26	0	0.00	1	67.00	66.70	-1	1,106	-0.09%
2022/05/19	1	65.00	1	66.10	66.50	0	1,216	0.00%
2022/05/17	1	64.70	1	65.30	65.30	0	1,249	0.00%
2022/05/16	0	0.00	1	63.70	63.30	-1	1,309	-0.08%
2022/05/12	0.5	63.60	1	64.20	62.00	-0.5	1,348	-0.04%
2022/05/11	5	64.00	0	0.00	63.20	5	1,350	0.37%
2022/05/10	0	0.00	1	64.50	65.00	-1	1,365	-0.07%
2022/05/09	6	63.98	0	0.00	63.90	6	1,350	0.44%
2022/05/06	1	70.30	1	70.90	70.90	0	1,297	0.00%
2022/04/29	0	70.80	0	0.00	70.80	0	1,390	0.00%
2022/04/28	1	70.10	1	70.50	70.30	0	1,417	0.00%
2022/04/27	1	68.90	0	0.00	70.50	1	1,424	0.07%
2022/04/26	0	0.00	1	71.50	71.30	-1	1,416	-0.07%
2022/04/25	2	71.30	0	0.00	70.90	2	1,432	0.14%
2022/04/19	2	74.70	0	0.00	74.60	2	1,571	0.13%
2022/04/15	3	74.63	0	0.00	74.60	3	1,656	0.18%
2022/04/14	0	0.00	2	76.40	76.40	-2	1,739	-0.11%
2022/04/13	0	76.20	0	0.00	76.20	0	1,784	0.00%
2022/04/12	2	74.60	1	75.20	74.60	1	1,877	0.05%
2022/04/11	1	75.50	0	0.00	75.10	1	2,042	0.05%
2022/04/08	1	77.90	2	77.70	77.50	-1	2,098	-0.05%
2022/03/30	1	80.00	1	81.00	79.90	0	2,374	0.00%
2022/03/25	0	0.00	6	78.87	78.30	-6	2,557	-0.23%
2022/03/24	6	79.30	0	0.00	79.30	6	2,612	0.23%
2022/03/17	0	0.00	1	77.90	77.90	-1	3,123	-0.03%
2022/03/16	5	75.00	0	0.00	75.10	5	3,204	0.16%
2022/03/15	7	75.44	0	0.00	75.20	7	3,383	0.21%
2022/03/10	1	78.20	0	0.00	78.20	1	4,261	0.02%
2022/03/08	1	75.10	1	75.30	75.00	0	4,797	0.00%
2022/03/07	4	77.35	0	0.00	77.30	4	5,230	0.08%
2022/03/04	2	81.55	1	81.10	80.80	1	5,903	0.02%
2022/03/02	1	82.10	0	0.00	82.40	1	6,633	0.02%
2022/03/01	1	82.30	1	82.60	82.70	0	6,960	0.00%
2022/02/25	4	81.30	0	0.00	80.90	4	7,133	0.06%
2022/02/24	2	80.20	5	80.20	80.10	-3	7,408	-0.04%
2022/02/23	2	84.15	0	0.00	84.00	2	8,140	0.02%
2022/02/22	0	0.00	3	83.70	83.80	-3	8,544	-0.04%
2022/02/18	2	87.45	0	0.00	87.50	2	8,995	0.02%
2022/02/16	2	88.25	1	90.00	87.70	1	9,614	0.01%
2022/02/15	0	0.00	1	88.00	87.20	-1	9,597	-0.01%
2022/02/14	1	85.60	2	87.00	85.80	-1	9,604	-0.01%
2022/02/11	1	89.00	0	0.00	87.90	1	9,606	0.01%
2022/02/10	0	0.00	1	89.30	88.50	-1	9,623	-0.01%
2022/02/09	0	0.00	1	88.30	89.00	-1	9,660	-0.01%
2022/02/08	2	87.20	1	87.50	88.20	1	9,651	0.01%
2022/01/26	1	84.80	2	84.50	84.00	-1	9,742	-0.01%
2022/01/25	0	0.00	1	85.00	84.20	-1	9,806	-0.01%
2022/01/24	0	0.00	2	83.50	85.90	-2	9,935	-0.02%
2022/01/21	2	85.60	0	0.00	85.50	2	10,050	0.02%
2022/01/20	1	88.00	0	0.00	88.00	1	10,227	0.01%
2022/01/14	2	88.00	9	86.04	87.00	-7	10,445	-0.07%
2022/01/13	3	88.80	6	88.88	88.90	-3	10,393	-0.03%
2022/01/12	1	89.00	3	89.30	88.60	-2	10,380	-0.02%
2022/01/11	7	90.77	1	89.30	89.20	6	10,346	0.06%
2022/01/07	5	92.08	0	0.00	91.00	5	10,265	0.05%
2022/01/06	4	94.05	1	94.30	93.90	3	10,182	0.03%
2022/01/05	15	95.85	2	94.45	95.20	13	10,147	0.13%
2022/01/04	5	96.38	4	96.70	96.90	1	10,056	0.01%
2022/01/03	2	94.50	2	94.75	95.00	0	9,897	0.00%
2021/12/30	2.1	94.02	10	94.00	93.90	-7.9	9,850	-0.08%
2021/12/29	8	95.20	5	95.08	93.60	3	9,816	0.03%
2021/12/28	4	93.13	0	0.00	93.90	4	9,685	0.04%
2021/12/27	1	94.20	6	94.08	94.00	-5	9,668	-0.05%
2021/12/24	2	93.45	2	93.20	92.70	0	9,660	0.00%
2021/12/23	2	94.20	0	0.00	93.80	2	9,637	0.02%
2021/12/22	6	94.40	2	94.25	94.00	4	9,623	0.04%
2021/12/21	4	93.40	2	94.00	93.70	2	9,564	0.02%
2021/12/20	5	92.70	0	0.00	92.00	5	9,464	0.05%
2021/12/17	2	91.90	7	92.36	91.20	-5	9,411	-0.05%
2021/12/16	5	93.46	1	94.20	94.20	4	9,293	0.04%
2021/12/15	1	93.00	1	92.50	92.10	0	9,227	0.00%
2021/12/14	18	93.23	1.1	92.15	92.00	16.9	9,170	0.18%
2021/12/13	3	94.23	1	94.90	93.80	2	9,086	0.02%
2021/12/10	3.5	96.24	2	95.95	95.50	1.5	8,940	0.02%
2021/12/09	2	97.25	5	98.50	96.90	-3	8,845	-0.03%
2021/12/08	6.5	99.52	5	99.48	98.50	1.5	8,661	0.02%
2021/12/07	8	98.51	12	97.40	97.10	-4	8,383	-0.05%
2021/12/06	20	99.98	21	98.97	97.60	-1	8,243	-0.01%
2021/12/03	8	97.23	8	97.51	96.90	0	7,806	0.00%
2021/12/02	9.1	100.14	42	101.34	97.00	-32.9	7,640	-0.43%
2021/12/01	19	100.16	37	101.14	101.50	-18	7,293	-0.25%
2021/11/30	63	100.27	45	100.15	99.10	18	6,853	0.26%
2021/11/29	8	93.86	23	93.84	94.10	-15	6,181	-0.24%
2021/11/26	30	96.66	29	97.47	96.40	1	6,102	0.02%
2021/11/25	19	96.82	14	95.96	95.00	5	5,614	0.09%
2021/11/24	13	93.12	4	94.10	93.60	9	5,292	0.17%
2021/11/23	31	94.07	23	94.94	92.70	8	5,125	0.16%
2021/11/22	41	98.76	56	98.55	97.50	-15	4,867	-0.31%
2021/11/19	21	93.32	23	93.70	93.30	-2	4,204	-0.05%
2021/11/18	33	91.07	20	90.91	90.60	13	3,805	0.34%
2021/11/17	5	88.16	4	87.83	87.10	1	3,454	0.03%
2021/11/16	13	91.48	7	93.97	89.80	6	3,338	0.18%
2021/11/15	5	89.10	7	89.96	94.30	-2	2,987	-0.07%
2021/11/12	1	86.50	1	87.10	85.80	0	2,733	0.00%
2021/11/11	3	85.73	25	85.86	85.90	-22	2,700	-0.81%
2021/11/09	0	0.00	1	85.40	84.90	-1	2,747	-0.04%
2021/11/08	1	84.50	12	84.09	84.10	-11	2,768	-0.40%
2021/11/05	2	86.90	2	87.20	87.10	0	2,769	0.00%
2021/11/04	1	87.90	0	0.00	87.60	1	2,776	0.04%
2021/11/03	8	86.88	5	87.90	87.30	3	2,807	0.11%
2021/11/02	1	86.20	2	86.60	86.20	-1	2,751	-0.04%
2021/11/01	7	88.50	4	90.00	87.70	3	2,682	0.11%
2021/10/29	5	87.08	8	87.51	88.50	-3	2,551	-0.12%
2021/10/28	13	86.45	19	87.18	87.60	-6	2,440	-0.25%
2021/10/27	0	0.00	15	83.39	83.60	-15	2,248	-0.67%
2021/10/26	19	81.42	8	81.80	81.00	11	2,177	0.51%
2021/10/25	3	79.20	3	79.10	79.10	0	2,043	0.00%
2021/10/21	0	0.00	1	78.50	76.20	-1	2,199	-0.05%
2021/10/20	4	76.88	0	0.00	77.60	4	2,283	0.18%
2021/10/19	1	75.10	1	76.50	76.90	0	2,324	0.00%
2021/10/18	0	0.00	1	75.20	74.40	-1	2,366	-0.04%
2021/10/15	1	75.40	0	0.00	75.50	1	2,483	0.04%
2021/10/14	0	0.00	23	74.10	74.60	-23	2,590	-0.89%
2021/10/13	2	73.00	0	0.00	72.80	2	2,665	0.08%
2021/10/12	1	75.00	7	74.10	74.60	-6	2,734	-0.22%
2021/10/07	0	0.00	2	75.45	75.50	-2	2,914	-0.07%
2021/10/06	1	74.20	0	0.00	73.00	1	3,545	0.03%
2021/10/04	1	72.10	1	72.60	71.50	0	3,780	0.00%
2021/10/01	5	74.08	0	0.00	73.50	5	3,819	0.13%
2021/09/30	1	76.00	1	76.30	76.80	0	3,870	0.00%
2021/09/29	2	76.60	2	76.20	75.70	0	4,236	0.00%
2021/09/28	2	78.50	0	0.00	78.30	2	4,308	0.05%
2021/09/27	0	0.00	1	79.90	79.50	-1	4,375	-0.02%
2021/09/15	2	80.20	0	0.00	79.50	2	5,953	0.03%
2021/09/14	0	0.00	0.3	79.00	79.40	-0.3	5,957	-0.01%
2021/09/13	0	0.00	4.4	78.74	79.00	-4.4	5,972	-0.07%
2021/09/10	3	79.43	0	0.00	79.80	3	5,997	0.05%
2021/09/07	0	0.00	1	79.90	80.80	-1	6,014	-0.02%
2021/09/06	2	83.70	0	0.00	81.10	2	6,010	0.03%
2021/09/03	5	83.10	0	0.00	82.30	5	6,001	0.08%
2021/09/02	5	84.60	8	84.85	82.50	-3	5,999	-0.05%
2021/09/01	65	86.10	10	85.95	84.40	55	5,976	0.92%
2021/08/31	1	82.80	0	0.00	83.70	1	5,808	0.02%
2021/08/30	1	82.60	2	82.20	82.60	-1	5,832	-0.02%
2021/08/27	9	83.77	2	83.20	83.00	7	5,834	0.12%
2021/08/25	9	84.64	4	83.48	83.40	5	5,850	0.09%
2021/08/24	2	81.40	6	81.07	81.10	-4	5,818	-0.07%
2021/08/23	3	80.30	2	80.55	81.40	1	5,850	0.02%
2021/08/20	1	78.70	2	79.10	78.60	-1	5,873	-0.02%
2021/08/19	0	0.00	1	78.50	78.50	-1	5,897	-0.02%
2021/08/18	2	79.00	2	78.95	80.70	0	5,935	0.00%
2021/08/17	5	80.80	0	0.00	78.50	5	5,938	0.08%
2021/08/16	9	82.00	0	0.00	79.90	9	5,943	0.15%
2021/08/12	0	0.00	4	84.73	85.50	-4	5,910	-0.07%
2021/08/11	2	82.95	12	81.36	81.50	-10	5,905	-0.17%
2021/08/10	1	84.70	1	85.10	85.30	0	5,891	0.00%
2021/08/09	2	86.95	1	86.10	86.00	1	5,919	0.02%
2021/08/05	2	86.55	1	86.70	86.00	1	5,938	0.02%
2021/08/04	1	86.80	0	0.00	86.10	1	6,030	0.02%
2021/08/03	1.1	87.10	0	0.00	88.00	1.1	6,078	0.02%
2021/07/28	1	88.50	1	85.10	85.90	0	6,249	0.00%
2021/07/27	11.1	91.49	1	89.80	89.30	10.1	6,322	0.16%
2021/07/26	2	91.90	0	0.00	91.70	2	6,284	0.03%
2021/07/23	0	0.00	1	90.20	89.20	-1	6,240	-0.02%
2021/07/22	1	89.10	1	89.10	89.20	0	6,484	0.00%
2021/07/21	5.1	88.73	3	89.50	88.20	2.1	6,516	0.03%
2021/07/20	3	87.40	0	0.00	86.60	3	6,441	0.05%
2021/07/19	5	89.82	1	89.80	89.50	4	6,373	0.06%
2021/07/16	0.4	91.70	0	0.00	91.30	0.4	6,365	0.01%
2021/07/15	3	90.93	3	90.67	90.40	0	6,363	0.00%
2021/07/14	1	90.50	2	92.20	90.60	-1	6,334	-0.02%
2021/07/13	45	95.92	60	97.17	92.20	-15	6,255	-0.24%
2021/07/12	6	93.08	10	92.85	94.30	-4	5,656	-0.07%
2021/07/09	1	91.00	3	90.10	90.20	-2	5,498	-0.04%
2021/07/08	1	90.30	0	0.00	91.10	1	5,553	0.02%
2021/07/07	4	91.93	7	91.41	90.80	-3	5,573	-0.05%
2021/07/06	19	94.76	17	94.76	92.10	2	5,563	0.04%
2021/07/05	4	91.18	8	92.44	91.60	-4	5,337	-0.07%
2021/07/02	3	89.83	0	0.00	89.20	3	5,510	0.05%
2021/07/01	3	88.80	10	89.33	88.00	-7	5,490	-0.13%
2021/06/30	2	92.05	3	92.47	92.00	-1	5,433	-0.02%
2021/06/29	1	92.40	2	92.90	92.50	-1	5,408	-0.02%
2021/06/28	44	93.91	28	93.73	92.40	16	5,203	0.31%
2021/06/25	23	91.10	14	91.15	91.00	9	4,772	0.19%
2021/06/24	2	83.95	5	85.40	86.20	-3	4,312	-0.07%
2021/06/18	0	0.00	80	82.30	83.30	-80	4,293	-1.86%
2021/06/17	0	0.00	40	81.78	82.00	-40	4,371	-0.92%
2021/06/15	0	0.00	0.1	82.50	82.00	-0.1	4,576	0.00%
2021/06/11	0	0.00	10	81.20	81.20	-10	4,646	-0.22%
2021/06/09	0	0.00	2	81.00	80.50	-2	4,810	-0.04%
2021/06/08	0	0.00	0.1	80.90	79.90	-0.1	4,865	0.00%
2021/06/07	2.1	78.18	45	80.07	80.90	-42.9	5,077	-0.84%
2021/06/04	2	81.10	10	80.74	81.00	-8	5,210	-0.15%
2021/06/03	1	81.00	5	81.68	81.90	-4	5,331	-0.08%
2021/06/02	9	81.59	16	81.09	80.60	-7	5,422	-0.13%
2021/06/01	65	83.60	10	83.54	82.50	55	5,826	0.94%
2021/05/31	14	81.69	1	81.70	82.00	13	5,898	0.22%
2021/05/28	0	0.00	1	80.40	81.20	-1	5,980	-0.02%
2021/05/27	2	79.20	2	80.40	79.20	0	6,098	0.00%
2021/05/25	2	78.40	0	0.00	78.20	2	6,397	0.03%
2021/05/20	1	76.00	2	74.20	73.90	-1	7,728	-0.01%
2021/05/19	1	74.60	6	74.88	75.00	-5	8,583	-0.06%
2021/05/18	3	72.40	5	71.36	73.60	-2	8,963	-0.02%
2021/05/17	4	68.70	4	69.28	68.30	0	8,983	0.00%
2021/05/14	1	73.00	1	74.00	73.50	0	9,000	0.00%
2021/05/13	5	72.56	2	72.90	74.20	3	9,084	0.03%
2021/05/12	3	75.73	1	76.20	72.00	2	9,244	0.02%
2021/05/11	6	77.44	3	78.20	77.60	3	9,154	0.03%
2021/05/10	7	83.80	5.1	85.96	82.50	1.9	9,133	0.02%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	1	77.40	0	0.00	76.90	1	9,143	0.01%
2021/05/05	5	77.36	7	78.70	77.00	-2	9,153	-0.02%
2021/05/04	24	80.93	12	78.62	78.10	12	9,146	0.13%
2021/05/03	2.2	86.48	3	85.60	85.60	-0.8	9,019	-0.01%
2021/04/29	3	88.93	5	88.74	88.70	-2	8,986	-0.02%
2021/04/28	19	91.70	26.5	92.45	90.70	-7.5	8,972	-0.08%
2021/04/27	4.5	89.20	2	89.55	91.20	2.5	8,731	0.03%
2021/04/26	0	0.00	7	89.01	88.90	-7	8,680	-0.08%
2021/04/23	0	0.00	5.2	88.20	88.20	-5.2	8,683	-0.06%
2021/04/22	7	88.09	8	87.40	86.60	-1	8,696	-0.01%
2021/04/21	7	89.96	17	89.14	88.80	-10	8,661	-0.12%
2021/04/20	13	89.89	2	89.10	90.00	11	8,621	0.13%
2021/04/19	8.2	89.29	19	89.16	88.80	-10.8	8,673	-0.12%
2021/04/16	3	90.27	1	90.20	89.80	2	8,803	0.02%
2021/04/15	6	89.48	2	89.45	89.30	4	8,847	0.05%
2021/04/14	1	89.00	1	88.60	87.40	0	8,872	0.00%
2021/04/13	0	0.00	14	88.96	88.10	-14	8,858	-0.16%
2021/04/12	2	90.90	1	90.30	90.00	1	8,845	0.01%
2021/04/09	6	92.52	1	92.50	90.70	5	8,899	0.06%
2021/04/08	12	91.74	32	92.49	93.30	-20	8,771	-0.23%
2021/04/07	4	89.28	12	89.05	89.20	-8	8,521	-0.09%
2021/04/06	1	87.80	14	89.95	87.70	-13	8,521	-0.15%
2021/04/01	12	89.78	2	90.70	89.70	10	8,460	0.12%
2021/03/31	6	89.10	2	89.20	89.30	4	8,378	0.05%
2021/03/30	7	89.06	1	88.70	88.90	6	8,353	0.07%
2021/03/29	2	88.90	0	0.00	88.80	2	8,334	0.02%
2021/03/26	2	87.90	3	88.00	88.20	-1	8,323	-0.01%
2021/03/25	10	86.69	6	86.97	86.30	4	8,295	0.05%
2021/03/24	5	87.66	5	87.70	87.50	0	8,304	0.00%
2021/03/23	10	87.67	22	87.43	87.10	-12	8,284	-0.14%
2021/03/22	21.3	90.10	26	89.36	88.80	-4.8	8,227	-0.06%
2021/03/19	7	90.83	3	91.10	91.10	4	8,208	0.05%
2021/03/18	5	91.38	6	90.92	91.20	-1	8,174	-0.01%
2021/03/17	7	90.41	15	90.28	89.30	-8	8,218	-0.10%
2021/03/16	9	90.41	7	90.64	89.90	2	8,359	0.02%
2021/03/15	3	89.17	9	89.10	88.80	-6	8,476	-0.07%
2021/03/12	3.2	89.70	0	0.00	89.10	3.2	8,447	0.04%
2021/03/11	13	92.27	14	90.71	90.10	-1	8,423	-0.01%
2021/03/10	7	90.41	6	90.50	90.40	1	8,239	0.01%
2021/03/09	8	88.09	11	87.98	89.20	-3	8,160	-0.04%
2021/03/08	11	87.65	9	87.71	87.00	2	8,088	0.02%
2021/03/05	12	89.37	53	89.11	88.10	-41	8,016	-0.51%
2021/03/04	7	87.46	3	87.27	86.10	4	7,670	0.05%
2021/03/03	9	89.51	17.4	89.40	89.80	-8.4	7,702	-0.11%
2021/03/02	14.1	90.01	8.7	90.25	88.90	5.4	7,600	0.07%
2021/02/26	21	91.80	4	92.08	92.00	17	7,479	0.23%
2021/02/25	6	90.45	30	89.71	89.70	-24	7,279	-0.33%
2021/02/24	35	93.45	11	93.57	90.70	24	7,132	0.34%
2021/02/23	32	93.18	22	93.25	93.20	10	6,872	0.15%
2021/02/22	92.6	98.20	47	98.93	95.80	45.6	6,549	0.70%
2021/02/19	53	88.85	45	91.08	94.00	8	5,820	0.14%
2021/02/18	29	83.22	35	85.17	85.50	-6	4,952	-0.12%
2021/02/17	14	76.17	4.1	76.60	77.80	9.9	4,570	0.22%
2021/02/05	6	76.27	3	75.67	75.60	3	4,508	0.07%
2021/02/04	2	77.15	6	77.15	77.10	-4	4,465	-0.09%
2021/02/03	24	76.97	8	77.23	75.70	16	4,357	0.37%
2021/02/02	3	72.53	1	72.40	72.40	2	4,182	0.05%
2021/02/01	7	72.16	0	0.00	72.30	7	4,219	0.17%
2021/01/29	12	76.23	3	75.93	73.80	9	4,167	0.22%
2021/01/28	6	75.40	0	0.00	74.30	6	4,016	0.15%
2021/01/27	1	75.00	1	74.60	74.80	0	3,975	0.00%
2021/01/25	1	74.30	0	0.00	73.90	1	3,903	0.03%
2021/01/22	1.1	71.96	3	72.33	73.20	-2	3,877	-0.05%
2021/01/21	3	70.73	2	73.00	71.00	1	3,846	0.03%
2021/01/20	2	72.75	0	0.00	72.10	2	3,809	0.05%
2021/01/18	3	73.57	1	73.80	73.80	2	3,709	0.05%
2021/01/15	1	75.00	0	0.00	75.50	1	3,670	0.03%
2021/01/14	21	77.80	8	77.38	77.70	13	3,619	0.36%
2021/01/13	9	77.13	1	76.90	76.70	8	3,590	0.22%
2021/01/12	1	78.00	4	77.55	76.10	-3	3,555	-0.08%
2021/01/11	5	79.80	4	79.80	79.90	1	3,465	0.03%
2021/01/08	1.1	77.20	6	78.02	77.60	-5	3,298	-0.15%
2021/01/07	0	0.00	2	77.20	77.10	-2	3,212	-0.06%
2021/01/06	3	78.00	3	74.00	74.60	0	3,156	0.00%
2021/01/05	0	0.00	2	77.45	77.50	-2	3,075	-0.07%
2021/01/04	2	77.90	1	77.80	78.00	1	3,019	0.03%
2020/12/31	0	0.00	5	73.90	73.90	-5	2,905	-0.17%
2020/12/30	1	74.30	1	74.50	74.30	0	2,885	0.00%
2020/12/29	0	0.00	5	74.44	73.70	-5	2,867	-0.17%
2020/12/28	0	0.00	6.2	73.10	73.00	-6.2	2,810	-0.22%
2020/12/24	3	73.27	3	72.73	72.70	0	2,779	0.00%
2020/12/23	0	0.00	2	70.70	71.70	-2	2,781	-0.07%
2020/12/22	2	71.95	0	0.00	70.20	2	2,781	0.07%
2020/12/21	4	72.55	0	0.00	72.20	4	2,772	0.14%
2020/12/18	2	73.20	3	74.13	73.60	-1	2,747	-0.04%
2020/12/17	2	72.40	1	72.10	72.30	1	2,701	0.04%
2020/12/16	5	74.00	0	0.00	72.50	5	2,699	0.19%
2020/12/14	2	75.55	0	0.00	75.50	2	2,592	0.08%
2020/12/11	2	78.45	0	0.00	77.20	2	2,545	0.08%
2020/12/10	6	78.58	5	78.94	79.90	1	2,382	0.04%
2020/12/09	1	76.40	20	77.60	78.80	-19	2,176	-0.87%
2020/12/08	21	73.40	0	0.00	73.30	21	1,938	1.08%
2020/12/07	31	72.49	2	73.10	72.50	29	1,922	1.51%
2020/12/04	11	73.41	0	0.00	73.70	11	1,889	0.58%
2020/12/03	4	73.95	0	0.00	74.20	4	1,868	0.21%
2020/12/02	26	73.24	4	73.60	73.90	22	1,793	1.23%
2020/12/01	1	72.50	1	72.50	72.40	0	1,747	0.00%
2020/11/30	8	73.74	3	73.20	73.20	5	1,727	0.29%
2020/11/27	2	74.05	17	72.62	74.00	-15	1,682	-0.89%
2020/11/26	1	70.70	1	70.80	70.70	0	1,507	0.00%
2020/11/25	2	70.75	4	70.40	70.20	-2	1,493	-0.13%
2020/11/20	1	69.70	0	0.00	70.00	1	1,459	0.07%
2020/11/19	2	69.40	1	69.30	69.30	1	1,458	0.07%
2020/11/18	5	71.22	4	70.38	70.30	1	1,453	0.07%
2020/11/17	0	0.00	2	69.30	69.40	-2	1,379	-0.14%
2020/11/16	6	69.03	2	69.25	68.70	4	1,424	0.28%
2020/11/13	2	68.60	1	69.30	68.90	1	1,413	0.07%
2020/11/12	6	69.25	2	69.05	69.00	4	1,426	0.28%
2020/11/11	1	68.50	1	68.80	68.80	0	1,410	0.00%
2020/11/10	2	68.15	0	0.00	68.50	2	1,405	0.14%
2020/11/09	0	0.00	1	66.20	67.90	-1	1,366	-0.07%
2020/11/05	0	0.00	1	65.00	64.90	-1	1,371	-0.07%
2020/11/04	0	0.00	2	65.30	65.30	-2	1,386	-0.14%
2020/11/02	1	63.00	0	0.00	63.00	1	1,442	0.07%
2020/10/29	2	63.40	0	0.00	63.90	2	1,514	0.13%
2020/10/27	1	65.00	0	0.00	65.00	1	1,540	0.06%
2020/10/22	0	0.00	3	65.30	65.30	-3	1,660	-0.18%
2020/10/16	0	0.00	1	64.80	64.80	-1	1,906	-0.05%
2020/10/14	0	0.00	6	66.52	66.60	-6	1,992	-0.30%
2020/10/13	0	0.00	1	64.20	64.70	-1	2,014	-0.05%
2020/10/12	2	65.45	0	0.00	65.30	2	2,061	0.10%
2020/10/08	0	0.00	2	66.00	66.00	-2	2,110	-0.09%
2020/10/06	0	0.00	3	65.37	65.40	-3	2,244	-0.13%
2020/10/05	4	64.58	2	64.70	64.70	2	2,411	0.08%
2020/09/29	0	0.00	1	64.10	64.10	-1	3,243	-0.03%
2020/09/28	0	0.00	2	64.90	65.30	-2	3,547	-0.06%
2020/09/25	3	62.17	0	0.00	62.20	3	3,596	0.08%
2020/09/24	4	63.75	0	0.00	63.90	4	3,593	0.11%
2020/09/23	1	66.50	0	0.00	65.80	1	3,587	0.03%
2020/09/21	1	68.30	0	0.00	67.10	1	3,647	0.03%
2020/09/18	0	0.00	1	67.51	68.10	-1	3,653	-0.03%
2020/09/17	2	66.90	11	67.82	67.90	-9	3,672	-0.25%
2020/09/16	0	0.00	1	66.80	66.90	-1	3,674	-0.03%
2020/09/15	2	66.60	5	66.86	66.80	-3	3,674	-0.08%
2020/09/14	1	65.80	2	65.80	66.30	-1	3,807	-0.03%
2020/09/10	0	0.00	1	64.50	64.40	-1	3,849	-0.03%
2020/09/09	1	64.60	1	64.50	64.60	0	3,879	0.00%
2020/09/08	0	0.00	1	65.00	65.10	-1	3,898	-0.03%
2020/09/07	11	66.53	0	0.00	65.70	11	3,931	0.28%
2020/09/04	1	66.40	3	66.40	66.40	-2	3,990	-0.05%
2020/09/03	0	0.00	1	67.90	67.50	-1	4,170	-0.02%
2020/09/02	0	0.00	1	67.30	68.20	-1	4,182	-0.02%
2020/09/01	5	65.20	0	0.00	65.50	5	4,161	0.12%
2020/08/31	3	65.77	0	0.00	66.00	3	4,173	0.07%
2020/08/28	2	65.50	6	65.95	66.10	-4	4,203	-0.10%
2020/08/27	1	66.00	2	66.10	66.10	-1	4,267	-0.02%
2020/08/26	5	65.78	4	66.95	66.60	1	4,415	0.02%
2020/08/25	1	65.00	2	65.40	65.30	-1	4,424	-0.02%
2020/08/24	2	64.00	0	0.00	64.30	2	4,426	0.05%
2020/08/21	5	64.30	2	65.10	65.00	3	4,434	0.07%
2020/08/20	9	63.56	2	64.50	63.60	7	4,430	0.16%
2020/08/19	3	68.93	0	0.00	68.50	3	4,386	0.07%
2020/08/17	0	0.00	1	71.00	70.80	-1	4,367	-0.02%
2020/08/13	1	71.00	2	70.70	70.00	-1	4,368	-0.02%
2020/08/10	0	0.00	4	71.10	69.90	-4	4,387	-0.09%
2020/08/07	2	72.00	1	71.90	70.80	1	4,407	0.02%
2020/08/06	1	71.50	1	71.50	71.60	0	4,397	0.00%
2020/08/05	5	70.96	0	0.00	71.30	5	4,403	0.11%
2020/08/03	0	0.00	3	69.10	69.00	-3	4,527	-0.07%
2020/07/31	1	68.80	1	69.00	69.00	0	4,580	0.00%
2020/07/30	2	69.25	2	69.40	69.40	0	4,592	0.00%
2020/07/28	1	67.50	3	68.10	67.30	-2	4,577	-0.04%
2020/07/27	2	69.10	6	69.00	69.00	-4	4,590	-0.09%
2020/07/24	6	70.50	3	70.00	70.40	3	4,594	0.07%
2020/07/23	1	72.80	3	72.87	72.30	-2	4,568	-0.04%
2020/07/22	0	0.00	2	73.00	73.00	-2	4,581	-0.04%
2020/07/21	6	72.18	3	72.20	72.00	3	4,496	0.07%
2020/07/20	0	0.00	1	71.50	71.00	-1	4,452	-0.02%
2020/07/17	15	71.43	1	71.70	71.20	14	4,448	0.31%
2020/07/16	1	71.30	0	0.00	71.50	1	4,457	0.02%
2020/07/15	4	72.40	0	0.00	71.20	4	4,439	0.09%
2020/07/14	1	73.90	4	72.98	72.60	-3	4,456	-0.07%
2020/07/13	2	76.00	1	75.30	75.20	1	4,414	0.02%
2020/07/10	9	77.89	12	76.12	75.00	-3	4,421	-0.07%
2020/07/09	13	80.40	8	80.16	79.90	5	4,363	0.11%
2020/07/08	34	81.60	20	82.04	81.40	14	4,194	0.33%
2020/07/07	13	73.29	25	75.67	77.10	-12	3,612	-0.33%
2020/07/06	0	0.00	2	71.80	72.10	-2	3,368	-0.06%
2020/07/03	1	71.20	0	0.00	70.60	1	3,365	0.03%
2020/07/02	1	71.20	2	71.50	71.20	-1	3,431	-0.03%
2020/07/01	2	71.80	0	0.00	71.00	2	3,440	0.06%
2020/06/24	6	70.28	4	70.20	70.20	2	3,431	0.06%
2020/06/23	1	70.20	0	0.00	70.10	1	3,459	0.03%
2020/06/22	1	70.20	0	0.00	70.70	1	3,480	0.03%
2020/06/19	2	70.50	0	0.00	70.00	2	3,529	0.06%
2020/06/18	0	0.00	2	70.90	70.70	-2	3,433	-0.06%
2020/06/17	5	70.48	4	70.55	70.30	1	3,447	0.03%
2020/06/15	3	68.70	2	68.95	68.00	1	3,541	0.03%
2020/06/12	1	67.30	5	68.50	68.80	-4	3,559	-0.11%
2020/06/11	1	70.50	1	71.20	69.90	0	3,586	0.00%
2020/06/10	11	74.43	9	73.22	72.20	2	3,590	0.06%
2020/06/09	1	71.90	2	72.45	72.40	-1	3,506	-0.03%
2020/06/08	5	72.00	2	71.85	71.50	3	3,570	0.08%
2020/06/05	1	71.60	3	72.50	72.50	-2	3,567	-0.06%
2020/06/04	6	72.42	1	71.90	71.40	5	3,593	0.14%
2020/06/03	2	72.60	3	72.90	72.40	-1	3,618	-0.03%
2020/06/02	11	71.48	7	71.97	72.30	4	3,568	0.11%
2020/06/01	0	0.00	1	70.00	70.60	-1	3,436	-0.03%
2020/05/29	1	68.80	0	0.00	68.50	1	3,434	0.03%
2020/05/28	2	70.90	0.1	69.20	68.80	1.9	3,474	0.05%
2020/05/27	0	0.00	2	70.20	70.20	-2	3,511	-0.06%
2020/05/26	4	70.00	3	69.50	69.50	1	3,585	0.03%
2020/05/25	0	0.00	6	67.40	69.00	-6	3,620	-0.17%
2020/05/22	3	69.30	0	0.00	68.10	3	3,694	0.08%
2020/05/21	4	69.10	4	69.55	69.60	0	3,740	0.00%
2020/05/20	0	0.00	1	68.80	68.20	-1	3,767	-0.03%
2020/05/19	0	0.00	1	68.00	68.00	-1	3,884	-0.03%
2020/05/18	1	66.80	0	0.00	67.30	1	4,012	0.02%
2020/05/15	4	68.25	3	67.20	67.20	1	4,013	0.02%
2020/05/14	1	70.00	15	69.50	68.80	-14	4,008	-0.35%
2020/05/13	5	70.80	0	0.00	70.80	5	4,004	0.12%
2020/05/12	6	71.53	0	0.00	71.00	6	4,052	0.15%
2020/05/11	1	70.90	25	71.00	70.90	-24	4,099	-0.59%
2020/05/08	4	71.08	3	70.67	70.70	1	4,087	0.02%
2020/05/07	0	0.00	2	73.05	74.60	-2	3,973	-0.05%
2020/05/06	0	0.00	2	71.65	71.30	-2	3,944	-0.05%
2020/05/05	0	0.00	1	70.80	71.20	-1	3,964	-0.03%
2020/05/04	3	70.83	0	0.00	70.70	3	4,041	0.07%
2020/04/30	1	72.70	2	72.60	72.60	-1	4,096	-0.02%
2020/04/29	0	0.00	1	71.90	71.30	-1	4,105	-0.02%
2020/04/28	14	70.73	1	71.00	70.40	13	4,132	0.31%
2020/04/27	2	69.20	0	0.00	70.40	2	4,228	0.05%
2020/04/24	0	0.00	5	68.98	68.20	-5	4,231	-0.12%
2020/04/23	1	68.60	2	68.70	68.50	-1	4,294	-0.02%
2020/04/22	6	67.80	1	68.20	68.50	5	4,402	0.11%
2020/04/21	3	68.93	7	68.19	67.50	-4	4,488	-0.09%
2020/04/17	1	69.40	0	0.00	69.20	1	4,584	0.02%
2020/04/16	8	69.49	0	0.00	69.70	8	4,725	0.17%
2020/04/15	2	69.60	0	0.00	70.10	2	4,829	0.04%
2020/04/14	0	0.00	3	68.73	69.70	-3	4,917	-0.06%
2020/04/09	14	68.65	1	69.20	67.30	13	5,868	0.22%
2020/04/08	1	68.90	2	67.40	68.40	-1	6,121	-0.02%
2020/04/07	3	66.23	4	65.88	66.60	-1	6,268	-0.02%
2020/04/06	1	62.70	1	62.40	62.40	0	6,416	0.00%
2020/04/01	10	61.95	1	61.10	62.00	9	6,722	0.13%
2020/03/30	1	61.90	7	61.29	61.90	-6	7,651	-0.08%
2020/03/27	0	0.00	4	61.48	61.00	-4	7,928	-0.05%
2020/03/26	0	0.00	21	60.41	61.80	-21	8,385	-0.25%
2020/03/25	13	62.22	1	61.40	61.60	12	8,673	0.14%
2020/03/24	4	58.68	14	57.55	58.90	-10	8,750	-0.11%
2020/03/23	3	54.03	6	54.08	54.10	-3	8,864	-0.03%
2020/03/20	9	56.23	2	56.30	57.50	7	9,195	0.08%
2020/03/19	8	55.41	27	52.30	52.30	-19	9,238	-0.21%
2020/03/18	8	59.41	2	58.10	58.10	6	9,165	0.07%
2020/03/17	5	60.00	2	62.25	60.20	3	9,235	0.03%
2020/03/16	4	65.33	5	63.38	62.00	-1	9,171	-0.01%
2020/03/13	6	65.47	7	64.34	68.00	-1	9,102	-0.01%
2020/03/12	21	74.41	5	72.76	71.00	16	9,013	0.18%
2020/03/11	1	78.30	0	0.00	78.50	1	8,929	0.01%
2020/03/10	2	79.80	13	78.54	80.80	-11	8,950	-0.12%
2020/03/09	11	79.63	2	79.00	79.00	9	8,906	0.10%
2020/03/06	3	83.33	0	0.00	83.20	3	8,846	0.03%
2020/03/05	1	84.60	0	0.00	84.60	1	8,831	0.01%
2020/03/04	0	0.00	4	83.25	83.70	-4	8,817	-0.05%
2020/03/03	0	0.00	3	83.73	83.70	-3	8,805	-0.03%
2020/03/02	12	82.10	0	0.00	81.50	12	8,759	0.14%
2020/02/27	6	85.08	1	88.30	83.70	5	8,723	0.06%
2020/02/26	3	89.43	13	89.45	88.30	-10	8,644	-0.12%
2020/02/25	80	90.39	28	91.12	90.30	52	8,605	0.60%
2020/02/24	1	91.90	2	90.65	91.90	-1	8,532	-0.01%
2020/02/21	1	90.50	1	90.70	90.70	0	8,502	0.00%
2020/02/20	5	92.00	2	91.20	91.00	3	8,474	0.04%
2020/02/19	6	89.93	30.1	91.65	92.10	-24.1	8,358	-0.29%
2020/02/18	2	88.50	2	88.35	88.30	0	8,233	0.00%
2020/02/17	3.1	88.74	12	88.16	88.40	-8.9	8,238	-0.11%
2020/02/14	1	88.70	3.1	88.48	88.80	-2.1	8,215	-0.03%
2020/02/13	2	88.30	2	87.95	87.80	0	8,200	0.00%
2020/02/12	1	88.50	12	87.28	88.50	-11	8,187	-0.13%
2020/02/11	7	85.49	0	0.00	85.50	7	8,131	0.09%
2020/02/10	2	83.45	3	82.90	84.00	-1	8,140	-0.01%
2020/02/07	3	86.60	2	86.70	85.40	1	8,138	0.01%
2020/02/06	2	87.85	14	87.96	88.00	-12	8,139	-0.15%
2020/02/05	14.2	86.83	29	87.54	86.70	-14.8	8,141	-0.18%
2020/02/04	16	87.54	2	87.95	87.60	14	8,089	0.17%
2020/02/03	3	81.97	2	83.70	84.80	1	8,065	0.01%
2020/01/31	10	86.60	10	86.77	86.50	0	8,256	0.00%
2020/01/30	38	87.75	12	89.39	86.60	26	8,282	0.31%
2020/01/20	3	96.00	7	95.94	96.20	-4	8,158	-0.05%
2020/01/17	21	95.45	4	95.65	95.00	17	8,174	0.21%
2020/01/16	18	95.83	7	95.54	96.60	11	8,264	0.13%
2020/01/15	11	96.30	16	97.26	95.50	-5	8,159	-0.06%
2020/01/14	38	98.26	41	99.40	98.30	-3	8,055	-0.04%
2020/01/13	2	97.70	6	98.08	98.20	-4	7,961	-0.05%
2020/01/10	53	98.07	3	98.70	97.00	50	7,897	0.63%
2020/01/09	3	99.97	28	100.00	100.50	-25	7,686	-0.33%
2020/01/08	6	99.68	6	99.48	97.40	0	7,556	0.00%
2020/01/07	13	98.72	13	99.63	99.20	0	7,403	0.00%
2020/01/06	22	105.39	12	106.96	103.00	10	7,077	0.14%
2020/01/03	13	104.50	22	104.09	104.50	-9	6,656	-0.14%
2020/01/02	3	111.17	18	109.64	108.50	-15	6,306	-0.24%
2019/12/31	12	106.96	18	106.69	108.00	-6	6,011	-0.10%
2019/12/30	5	106.50	4	106.13	105.50	1	5,801	0.02%
2019/12/27	16	106.88	7	107.07	106.00	9	5,576	0.16%
2019/12/26	17	105.79	54	106.07	106.50	-37	5,269	-0.70%
2019/12/25	30	99.52	30	100.16	101.50	0	4,672	0.00%
2019/12/24	7	96.54	7	96.47	96.50	0	4,318	0.00%
2019/12/23	15	95.70	36	96.14	95.80	-21	4,028	-0.52%
2019/12/20	6	88.43	13	88.17	88.90	-7	3,572	-0.20%
2019/12/19	9	87.06	9	86.78	85.60	0	3,250	0.00%
2019/12/18	45	85.88	85	86.89	86.50	-40	3,126	-1.28%
2019/12/17	53	86.05	29	86.18	86.00	24	3,007	0.80%
2019/12/16	2	82.35	5	82.16	82.80	-3	2,674	-0.11%
2019/12/12	3	80.67	4	82.00	80.20	-1	2,560	-0.04%
2019/12/11	2	79.10	0	0.00	79.10	2	2,464	0.08%
2019/12/10	2	79.00	0	0.00	79.20	2	2,462	0.08%
2019/12/09	1	79.00	1	79.20	78.90	0	2,476	0.00%
2019/12/05	3	78.97	3	78.97	78.70	0	2,519	0.00%
2019/12/04	2	77.10	0	0.00	77.10	2	2,481	0.08%
2019/12/03	2	77.00	0	0.00	77.10	2	2,497	0.08%
2019/11/28	1	78.10	1	77.90	77.80	0	2,560	0.00%
2019/11/27	2	78.30	0	0.00	78.70	2	2,591	0.08%
2019/11/26	1	78.60	0	0.00	78.90	1	2,729	0.04%
2019/11/25	1	77.50	0	0.00	77.40	1	2,839	0.04%
2019/11/22	5	76.70	1	76.50	76.50	4	2,859	0.14%
2019/11/21	2	75.80	0	0.00	76.50	2	2,896	0.07%
2019/11/20	1	77.50	2	76.80	76.60	-1	2,931	-0.03%
2019/11/19	0	0.00	1	78.50	77.80	-1	2,967	-0.03%
2019/11/18	5	77.90	0	0.00	78.10	5	2,988	0.17%
2019/11/15	2	78.50	1	78.50	78.20	1	3,030	0.03%
2019/11/14	5	78.22	0	0.00	77.70	5	3,075	0.16%
2019/11/13	6	79.02	2	79.60	79.10	4	3,136	0.13%
2019/11/12	1	79.70	0	0.00	80.10	1	3,145	0.03%
2019/11/11	2	79.90	1	79.80	79.70	1	3,175	0.03%
2019/11/08	3	83.07	0	0.00	83.00	3	3,204	0.09%
2019/11/07	5	84.20	1	83.60	83.60	4	3,248	0.12%
2019/11/06	0	0.00	6	85.18	84.20	-6	3,240	-0.19%
2019/11/05	3	85.57	17	85.88	85.20	-14	3,239	-0.43%
2019/11/04	6	86.12	6	86.03	85.40	0	3,240	0.00%
2019/11/01	13	84.98	6	85.17	85.30	7	3,225	0.22%
2019/10/31	4	84.45	2	84.50	84.00	2	3,225	0.06%
2019/10/30	15	85.85	14	85.91	84.90	1	3,181	0.03%
2019/10/29	34	83.92	6	83.97	84.80	28	2,957	0.95%
2019/10/28	1	82.20	0	0.00	82.10	1	2,908	0.03%
2019/10/25	1	83.20	4	84.25	83.00	-3	2,909	-0.10%
2019/10/24	2	83.50	22	83.90	84.30	-20	2,857	-0.70%
2019/10/23	1	81.60	1	81.40	81.10	0	2,728	0.00%
2019/10/22	0	0.00	2	80.45	80.10	-2	2,736	-0.07%
2019/10/21	5	80.20	2	80.65	80.20	3	2,780	0.11%
2019/10/18	4	80.95	5	80.80	80.80	-1	2,802	-0.04%
2019/10/17	5	80.00	0	0.00	79.80	5	2,838	0.18%
2019/10/08	1	80.30	1	81.30	80.40	0	3,290	0.00%
2019/10/03	1	80.80	2	80.65	80.60	-1	3,366	-0.03%
2019/10/02	1	81.00	0	0.00	81.50	1	3,389	0.03%
2019/10/01	0	0.00	1	80.10	80.60	-1	3,381	-0.03%
2019/09/27	1	78.60	0	0.00	78.30	1	3,409	0.03%
2019/09/26	3	79.83	0	0.00	79.30	3	3,494	0.09%
2019/09/25	1	79.30	1	79.10	79.30	0	3,539	0.00%
2019/09/24	12	81.38	2	81.40	81.20	10	3,690	0.27%
2019/09/23	3	81.37	2	81.40	81.00	1	3,757	0.03%
2019/09/20	2	79.90	2	80.70	80.70	0	4,061	0.00%
2019/09/19	1	80.40	3	80.57	80.40	-2	4,033	-0.05%
2019/09/18	2	81.50	0	0.00	81.50	2	4,017	0.05%
2019/09/17	0	0.00	0.2	81.40	81.90	-0.2	4,030	0.00%
2019/09/11	4	82.48	1	82.90	82.30	3	4,240	0.07%
2019/09/09	1	83.70	0	0.00	83.60	1	4,317	0.02%
2019/09/06	1	86.60	1	85.50	85.30	0	4,528	0.00%
2019/09/04	0	0.00	2	85.35	85.50	-2	4,813	-0.04%
2019/09/03	4	86.23	4	86.43	84.70	0	4,841	0.00%
2019/09/02	7	86.07	0	0.00	86.00	7	4,833	0.14%
2019/08/30	0	0.00	2	86.40	85.70	-2	4,851	-0.04%
2019/08/29	19	87.20	14	86.47	86.10	5	4,820	0.10%
2019/08/28	3	87.30	9	87.62	87.70	-6	4,687	-0.13%
2019/08/27	5	84.30	1	84.50	84.00	4	4,565	0.09%
2019/08/26	2	82.70	0	0.00	82.00	2	4,579	0.04%
2019/08/23	1	86.90	2	85.75	85.10	-1	4,534	-0.02%
2019/08/22	0	0.00	1	86.50	85.80	-1	4,491	-0.02%
2019/08/21	2	85.75	0	0.00	85.30	2	4,431	0.05%
2019/08/20	0	0.00	2	85.10	85.30	-2	4,411	-0.05%
2019/08/19	1	85.50	0	0.00	84.10	1	4,378	0.02%
2019/08/16	1	84.90	0	0.00	85.00	1	4,345	0.02%
2019/08/15	1	80.80	1	82.40	82.60	0	4,266	0.00%
2019/08/14	1	82.10	1	81.90	82.30	0	4,258	0.00%
2019/08/13	3	82.30	3	81.43	80.70	0	4,238	0.00%
2019/08/12	8	81.16	8	82.54	82.90	0	4,208	0.00%
2019/08/08	1	78.80	1	79.30	79.50	0	4,154	0.00%
2019/08/06	12	78.13	12	77.14	79.50	0	4,196	0.00%
2019/08/05	6	80.00	2	77.95	78.00	4	4,198	0.10%
2019/08/02	1	80.60	7	80.79	80.60	-6	4,196	-0.14%
2019/07/31	5	82.90	10	83.05	83.40	-5	4,220	-0.12%
2019/07/30	5	82.16	3	82.43	81.80	2	4,191	0.05%
2019/07/29	0	0.00	5	85.48	85.10	-5	4,203	-0.12%
2019/07/25	1	84.10	10	85.55	86.00	-9	4,275	-0.21%
2019/07/24	1	84.70	1	84.20	84.30	0	4,282	0.00%
2019/07/23	16	84.87	0	0.00	84.80	16	4,307	0.37%
2019/07/22	1	85.00	0	0.00	84.90	1	4,351	0.02%
2019/07/19	1	85.20	1	85.30	85.00	0	4,365	0.00%
2019/07/18	1	86.20	1	86.10	85.00	0	4,337	0.00%
2019/07/17	8	90.23	10	90.56	87.20	-2	4,321	-0.05%
2019/07/16	2	87.45	0	0.00	86.80	2	4,094	0.05%
2019/07/12	0	0.00	2	85.80	85.80	-2	4,268	-0.05%
2019/07/11	1	86.80	1	87.30	86.00	0	4,338	0.00%
2019/07/10	0	0.00	1	85.70	86.40	-1	4,383	-0.02%
2019/07/09	2	84.30	0	0.00	84.00	2	4,450	0.04%
2019/07/05	1	86.30	1	86.40	86.40	0	4,668	0.00%
2019/07/04	2	86.20	1	85.90	86.00	1	4,777	0.02%
2019/07/03	4	90.18	3	89.00	87.00	1	4,814	0.02%
2019/07/02	1	88.70	7	88.80	88.50	-6	4,827	-0.12%
2019/07/01	3	90.80	3	91.60	89.70	0	4,829	0.00%
2019/06/28	2	85.90	6	86.30	86.90	-4	4,801	-0.08%
2019/06/27	11	86.83	17	86.54	86.90	-6	5,131	-0.12%
2019/06/26	4	81.95	6	81.50	82.40	-2	4,997	-0.04%
2019/06/25	8	81.16	0	0.00	81.30	8	5,226	0.15%
2019/06/24	10	81.60	6	82.10	82.70	4	5,489	0.07%
2019/06/21	5	82.36	2	81.80	80.80	3	6,009	0.05%
2019/06/20	3.2	83.45	7	83.99	84.00	-3.8	6,228	-0.06%
2019/06/19	3	82.47	6	82.87	82.20	-3	6,977	-0.04%
2019/06/18	1	81.70	10	82.59	80.80	-9	7,536	-0.12%
2019/06/17	13	81.82	6	81.70	83.00	7	7,921	0.09%
2019/06/14	20	82.20	9	82.12	81.60	11	7,923	0.14%
2019/06/13	12	80.98	16	81.15	80.40	-4	7,774	-0.05%
2019/06/12	0	0.00	2	74.80	76.00	-2	7,605	-0.03%
2019/06/11	3	74.37	1	75.10	74.10	2	7,906	0.03%
2019/06/10	1	72.70	3	72.90	73.50	-2	8,015	-0.02%
2019/06/06	4	70.33	1	70.00	70.00	3	8,052	0.04%
2019/06/04	1	72.40	0	0.00	72.10	1	8,039	0.01%
2019/06/03	0	0.00	1	72.20	72.20	-1	8,071	-0.01%
2019/05/31	1	73.90	1	74.50	73.60	0	8,119	0.00%
2019/05/29	0	0.00	3	72.70	72.20	-3	8,229	-0.04%
2019/05/23	1	72.90	5	73.50	72.90	-4	8,607	-0.05%
2019/05/22	1	76.30	0	0.00	75.50	1	9,113	0.01%
2019/05/20	1	75.90	0	0.00	75.20	1	9,297	0.01%
2019/05/17	6	77.32	2	75.80	75.00	4	9,366	0.04%
2019/05/16	1	79.70	0	0.00	78.00	1	9,375	0.01%
2019/05/15	3	80.10	3	79.60	80.00	0	9,406	0.00%
2019/05/14	4	77.83	2	78.70	80.60	2	9,518	0.02%
2019/05/13	2	80.40	0	0.00	78.50	2	9,507	0.02%
2019/05/10	5	81.50	5	82.64	81.50	0	9,510	0.00%
2019/05/09	3	81.90	1	81.30	82.00	2	9,554	0.02%
2019/05/08	2	84.40	3	84.97	85.40	-1	9,574	-0.01%
2019/05/07	3	86.57	2	86.70	86.00	1	9,573	0.01%
2019/05/06	4	86.95	3	86.13	85.70	1	9,611	0.01%
2019/05/03	1	90.70	3	89.73	89.70	-2	9,571	-0.02%
2019/04/30	1	88.30	1	88.30	88.30	0	9,544	0.00%
2019/04/29	2	87.65	1	87.50	85.50	1	9,591	0.01%
2019/04/26	0	0.00	24	90.10	87.50	-24	9,773	-0.25%
2019/04/25	2	91.85	3	91.77	91.40	-1	9,894	-0.01%
2019/04/24	6	90.90	7	91.36	90.80	-1	9,943	-0.01%
2019/04/23	5	90.40	0	0.00	90.40	5	10,073	0.05%
2019/04/22	3	91.73	1	91.90	92.00	2	10,362	0.02%
2019/04/19	2	91.25	1	92.00	91.30	1	10,529	0.01%
2019/04/18	7	92.04	9	92.82	92.50	-2	10,755	-0.02%
2019/04/17	4	92.08	5	92.06	91.20	-1	10,669	-0.01%
2019/04/16	7	92.60	8	92.30	92.20	-1	10,632	-0.01%
2019/04/15	4	92.70	8	93.05	93.60	-4	10,584	-0.04%
2019/04/12	9	92.56	8	93.49	91.50	1	10,511	0.01%
2019/04/11	2	96.10	3	95.70	94.80	-1	10,375	-0.01%
2019/04/10	4	97.80	7	97.49	96.30	-3	10,308	-0.03%
2019/04/09	7	96.66	13	97.43	96.10	-6	10,267	-0.06%
2019/04/08	15	97.47	2	98.20	96.50	13	10,221	0.13%
2019/04/03	3	98.23	1	99.00	97.50	2	10,114	0.02%
2019/04/02	5	98.76	5	98.94	98.80	0	10,066	0.00%
2019/04/01	17	100.34	15	100.92	97.40	2	9,895	0.02%
2019/03/29	7	97.66	7	96.01	98.40	0	9,486	0.00%
2019/03/28	3	97.20	2	96.80	96.40	1	9,346	0.01%
2019/03/27	40	97.07	19	97.44	97.70	21	9,125	0.23%
2019/03/26	28	99.19	39	99.28	99.10	-11	8,857	-0.12%
2019/03/25	4	93.13	4	92.83	95.60	0	8,350	0.00%
2019/03/22	23	94.63	13	94.64	94.60	10	8,080	0.12%
2019/03/21	18	87.76	36	89.29	90.50	-18	7,287	-0.25%
2019/03/20	9	85.54	22	84.56	82.30	-13	6,741	-0.19%
2019/03/19	3	79.63	4	80.12	80.20	-1	6,353	-0.02%
2019/03/18	4	79.93	10	79.57	78.80	-6	6,301	-0.10%
2019/03/15	3	79.13	3	78.77	78.80	0	6,244	0.00%
2019/03/14	17	79.84	14	79.99	80.10	3	6,161	0.05%
2019/03/13	8	78.25	11	77.17	79.10	-3	5,920	-0.05%
2019/03/12	8	76.34	15	76.53	75.60	-7	5,834	-0.12%
2019/03/11	6	74.92	3	75.47	74.90	3	5,819	0.05%
2019/03/07	5	76.38	1	77.10	75.60	4	6,020	0.07%
2019/03/06	12	78.25	11	77.90	77.40	1	6,106	0.02%
2019/03/05	18	78.26	28	78.06	77.20	-10	6,139	-0.16%
2019/03/04	4	78.18	3	78.13	77.00	1	6,128	0.02%
2019/02/27	3	76.50	2	77.00	77.20	1	6,089	0.02%
2019/02/26	11	77.91	4	78.83	77.50	7	6,118	0.11%
2019/02/25	15	79.94	22	79.46	79.20	-7	6,320	-0.11%
2019/02/22	19	78.88	6	78.97	78.80	13	6,205	0.21%
2019/02/21	34	78.91	35	78.69	79.70	-1	6,066	-0.02%
2019/02/20	10	75.27	36	74.59	74.20	-26	5,579	-0.47%
2019/02/19	18	76.03	22	75.40	75.00	-4	5,591	-0.07%
2019/02/18	7	72.90	3	73.80	74.50	4	5,466	0.07%
2019/02/15	6	73.50	1	72.50	72.50	5	5,404	0.09%
2019/02/14	7	75.21	27	74.89	74.10	-20	5,410	-0.37%
2019/02/13	60	75.18	18	75.99	74.80	42	5,440	0.77%
2019/02/12	3	75.10	4	75.20	75.00	-1	5,329	-0.02%
2019/02/11	3	74.40	2	74.35	74.80	1	5,362	0.02%
2019/01/30	8	74.34	8	73.79	73.50	0	5,743	0.00%
2019/01/29	3	73.80	0	0.00	74.00	3	6,050	0.05%
2019/01/28	9	72.90	2	72.95	72.70	7	6,021	0.12%
2019/01/25	2	74.00	2	73.80	73.20	0	6,071	0.00%
2019/01/24	4	72.83	6	73.02	72.50	-2	6,106	-0.03%
2019/01/23	2	72.60	2	73.35	72.50	0	6,125	0.00%
2019/01/22	5	73.70	7	73.27	73.00	-2	6,136	-0.03%
2019/01/21	5	74.62	4	74.50	73.80	1	6,157	0.02%
2019/01/18	10	74.38	6	75.08	74.30	4	6,148	0.07%
2019/01/17	9	75.22	9	74.01	72.70	0	5,990	0.00%
2019/01/16	11	74.47	8	74.96	74.10	3	5,890	0.05%
2019/01/15	5	73.86	5	74.46	75.50	0	5,839	0.00%
2019/01/14	11	74.65	25	74.63	75.10	-14	5,709	-0.25%
2019/01/11	16	72.76	27	72.42	71.80	-11	5,386	-0.20%
2019/01/10	10	70.83	21	70.41	71.50	-11	5,164	-0.21%
2019/01/09	3	68.77	3	69.20	67.60	0	4,877	0.00%
2019/01/08	0	0.00	1	68.50	68.50	-1	4,827	-0.02%
2019/01/07	0	0.00	2	66.20	66.40	-2	4,801	-0.04%
2019/01/04	2	63.00	1	62.40	64.00	1	4,813	0.02%
2019/01/03	1	65.60	1	67.10	65.30	0	4,893	0.00%
2019/01/02	3	67.50	1	67.00	67.00	2	4,968	0.04%
2018/12/28	4	66.28	1	66.90	66.20	3	4,990	0.06%
2018/12/27	6.6	64.19	4	64.75	65.20	2.6	4,989	0.05%
2018/12/26	0	0.00	1	62.70	62.70	-1	4,986	-0.02%
2018/12/25	2	63.60	2	64.00	63.70	0	5,055	0.00%
2018/12/22	15	64.00	0	0.00	63.80	15	5,205	0.29%
2018/12/21	0	0.00	6	64.23	64.60	-6	5,238	-0.11%
2018/12/20	0	0.00	1	64.50	64.50	-1	5,217	-0.02%
2018/12/19	2	67.05	1	67.00	66.30	1	5,225	0.02%
2018/12/18	1	68.60	1	66.70	66.70	0	5,263	0.00%
2018/12/17	13	68.07	0	0.00	68.60	13	5,355	0.24%
2018/12/14	2	67.85	6	67.15	67.50	-4	5,358	-0.07%
2018/12/13	4	68.23	3	68.23	67.40	1	5,338	0.02%
2018/12/12	0	0.00	1	67.00	67.70	-1	5,285	-0.02%
2018/12/11	1	64.30	1	64.10	64.60	0	5,251	0.00%
2018/12/10	3	63.93	2	63.55	63.50	1	5,277	0.02%
2018/12/07	4	66.00	4	65.60	65.60	0	5,273	0.00%
2018/12/06	3	65.80	16	65.41	64.70	-13	5,302	-0.25%
2018/12/05	5	68.40	1	66.90	66.90	4	5,326	0.08%
2018/12/04	10	69.75	7	69.83	69.90	3	5,422	0.06%
2018/12/03	3	69.93	9	69.50	69.80	-6	5,413	-0.11%
2018/11/30	4	66.58	0	0.00	66.70	4	5,250	0.08%
2018/11/29	4	68.03	1	68.00	66.50	3	5,216	0.06%
2018/11/28	3	66.97	1	67.20	68.00	2	5,100	0.04%
2018/11/27	1	65.80	2	65.96	66.90	-1	5,032	-0.02%
2018/11/26	4	64.98	4	65.10	65.00	0	4,961	0.00%
2018/11/23	1.2	65.18	0	0.00	64.40	1.2	4,940	0.02%
2018/11/22	10	67.10	11	65.74	64.10	-1	4,887	-0.02%
2018/11/21	1	62.30	2	63.20	63.60	-1	4,645	-0.02%
2018/11/20	1	62.90	0	0.00	62.90	1	4,632	0.02%
2018/11/19	9	63.26	5	63.44	63.50	4	4,629	0.09%
2018/11/16	4	63.30	13	62.48	62.60	-9	4,624	-0.19%
2018/11/15	2	61.20	5	61.30	61.70	-3	4,569	-0.07%
2018/11/14	3	61.83	3	62.13	60.80	0	4,587	0.00%
2018/11/13	6	59.58	11	60.35	62.20	-5	4,617	-0.11%
2018/11/12	6	62.00	9	62.74	61.10	-3	4,614	-0.07%
2018/11/09	6	61.23	3	61.70	62.00	3	4,641	0.06%
2018/11/08	7	62.99	8	62.21	61.80	-1	4,694	-0.02%
2018/11/07	19	62.19	17	62.80	63.00	2	4,732	0.04%
2018/11/06	13	64.84	8	64.99	62.50	5	4,522	0.11%
2018/11/05	6	59.10	1	59.00	60.60	5	4,226	0.12%
2018/11/02	4	58.65	6	59.57	58.20	-2	4,408	-0.05%
2018/11/01	0	0.00	1	56.70	57.90	-1	4,733	-0.02%
2018/10/31	2	54.70	3	54.87	55.40	-1	4,905	-0.02%
2018/10/30	1	52.40	0	0.00	52.40	1	4,885	0.02%
2018/10/29	1	53.70	0	0.00	54.00	1	4,862	0.02%
2018/10/25	1	56.80	0	0.00	56.80	1	4,816	0.02%
2018/10/24	5	60.98	4	61.58	60.20	1	4,759	0.02%
2018/10/23	1	59.40	2	59.35	58.00	-1	4,734	-0.02%
2018/10/22	7	60.81	2	59.30	60.90	5	4,739	0.11%
2018/10/19	0	0.00	4	58.75	59.70	-4	4,740	-0.08%
2018/10/17	3	58.77	0	0.00	58.50	3	4,821	0.06%
2018/10/15	2	56.70	0	0.00	57.80	2	5,034	0.04%
2018/10/12	9	56.97	6	57.08	57.40	3	5,083	0.06%
2018/10/11	3	54.53	7	55.61	54.50	-4	5,070	-0.08%
2018/10/09	3	62.60	2	61.00	60.50	1	5,094	0.02%
2018/10/08	4	64.98	14	65.57	64.80	-10	5,036	-0.20%
2018/10/05	18	67.04	10	67.90	67.00	8	5,060	0.16%
2018/10/04	2	70.30	0	0.00	70.20	2	5,118	0.04%
2018/10/03	10	71.50	1	69.40	70.00	9	5,118	0.18%
2018/10/02	1	76.70	0	0.00	73.50	1	5,095	0.02%
2018/10/01	0	0.00	6	72.85	73.30	-6	5,000	-0.12%
2018/09/28	17	72.22	9	72.39	72.30	8	5,050	0.16%
2018/09/27	0	0.00	2	71.95	71.70	-2	5,147	-0.04%
2018/09/26	2	71.70	5	71.92	71.40	-3	5,164	-0.06%
2018/09/25	5	71.44	1	71.90	72.20	4	5,172	0.08%
2018/09/21	6	68.57	10	67.99	70.20	-4	5,170	-0.08%
2018/09/20	4	70.75	42	70.44	70.70	-38	5,080	-0.75%
2018/09/19	40	70.85	10	70.90	70.20	30	5,087	0.59%
2018/09/18	4	70.55	3	69.90	70.00	1	5,141	0.02%
2018/09/17	2	71.50	1	71.90	71.70	1	5,179	0.02%
2018/09/14	4	69.85	8	70.20	71.70	-4	5,216	-0.08%
2018/09/13	6	68.82	7	69.09	68.50	-1	5,236	-0.02%
2018/09/12	5	68.68	1	68.80	69.20	4	5,278	0.08%
2018/09/11	8	70.50	17	70.86	70.70	-9	5,357	-0.17%
2018/09/10	6	70.17	9	71.08	69.30	-3	5,325	-0.06%
2018/09/07	8	78.38	9	78.93	77.00	-1	5,431	-0.02%
2018/09/06	3	79.40	0	0.00	79.80	3	5,571	0.05%
2018/09/05	3	80.40	12	80.41	80.20	-9	5,869	-0.15%
2018/09/04	2	78.80	4	79.68	79.50	-2	6,252	-0.03%
2018/09/03	9	80.00	0	0.00	78.70	9	6,833	0.13%
2018/08/31	2	79.80	1	80.00	80.80	1	7,235	0.01%
2018/08/30	1	80.20	5	80.82	80.70	-4	7,340	-0.05%
2018/08/29	2	80.60	0	0.00	80.40	2	7,524	0.03%
2018/08/28	5	81.04	13	81.52	80.60	-8	7,796	-0.10%
2018/08/27	3	79.40	5	80.00	80.40	-2	7,822	-0.03%
2018/08/24	3	78.43	0	0.00	78.60	3	7,863	0.04%
2018/08/23	3	79.93	2	80.50	79.30	1	7,938	0.01%
2018/08/22	2	80.15	2	79.85	80.10	0	7,956	0.00%
2018/08/21	0	0.00	3	79.53	79.70	-3	8,028	-0.04%
2018/08/20	3	78.43	2	77.45	78.60	1	8,107	0.01%
2018/08/17	7	81.11	6	80.73	79.50	1	8,203	0.01%
2018/08/16	3	78.83	12	78.79	80.00	-9	8,362	-0.11%
2018/08/15	23	80.95	8	80.61	80.00	15	8,296	0.18%
2018/08/14	8	81.61	7	82.44	81.60	1	8,375	0.01%
2018/08/13	28	81.43	82	84.78	82.60	-54	8,370	-0.65%
2018/08/10	9	90.02	6	90.63	88.30	3	8,213	0.04%
2018/08/09	15	90.50	6	89.87	90.80	9	8,330	0.11%
2018/08/08	19	89.73	26	89.75	92.20	-7	8,183	-0.09%
2018/08/07	9	83.12	14	83.54	83.90	-5	7,839	-0.06%
2018/08/06	3	88.10	1	88.20	88.00	2	7,689	0.03%
2018/08/03	2	88.60	3	88.63	88.70	-1	7,762	-0.01%
2018/08/02	1	89.80	2	88.80	88.10	-1	7,787	-0.01%
2018/08/01	4	90.10	3	90.63	89.10	1	7,823	0.01%
2018/07/31	4	89.00	1	89.20	89.30	3	7,818	0.04%
2018/07/30	4	89.83	10	90.78	89.70	-6	7,938	-0.08%
2018/07/27	1	89.30	9	89.64	89.20	-8	7,938	-0.10%
2018/07/26	2	88.10	5	88.56	88.10	-3	7,950	-0.04%
2018/07/25	6	89.15	6	88.98	88.50	0	7,991	0.00%
2018/07/24	5	87.80	5	88.30	89.00	0	8,123	0.00%
2018/07/23	14	89.93	5	88.88	89.50	9	8,134	0.11%
2018/07/20	10	93.03	40	93.77	92.20	-30	8,180	-0.37%
2018/07/19	5	91.62	6	92.70	91.10	-1	8,116	-0.01%
2018/07/18	3	91.37	1	90.30	90.30	2	8,211	0.02%
2018/07/17	6	92.35	9	93.21	91.90	-3	8,406	-0.04%
2018/07/16	1	91.60	2	91.80	91.70	-1	8,455	-0.01%
2018/07/13	12	92.06	10	91.60	91.00	2	8,549	0.02%
2018/07/12	1	91.50	19	90.78	91.50	-18	8,961	-0.20%
2018/07/11	2	87.60	2	87.65	87.50	0	9,523	0.00%
2018/07/10	3	88.80	8	89.01	88.90	-5	9,647	-0.05%
2018/07/09	2	87.85	0	0.00	87.30	2	9,676	0.02%
2018/07/06	2	88.00	4	87.33	89.40	-2	9,702	-0.02%
2018/07/05	13	87.60	7	89.93	86.00	6	9,703	0.06%
2018/07/04	3	90.40	2	89.60	90.20	1	9,695	0.01%
2018/07/03	26	90.77	3	91.73	90.50	23	9,676	0.24%
2018/07/02	3	94.83	5	95.26	92.00	-2	9,669	-0.02%
2018/06/29	5	93.14	3	92.47	94.00	2	9,665	0.02%
2018/06/28	3	90.73	4	91.63	91.70	-1	9,635	-0.01%
2018/06/27	8	92.86	8	92.26	90.90	0	9,654	0.00%
2018/06/26	4	91.75	6	91.92	92.50	-2	9,635	-0.02%
2018/06/25	10	95.91	2	94.80	93.30	8	9,602	0.08%
2018/06/22	8	96.43	5	96.88	96.80	3	9,646	0.03%
2018/06/21	7	100.01	9	100.33	98.50	-2	9,690	-0.02%
2018/06/20	37	99.70	92	98.65	99.00	-55	9,823	-0.56%
2018/06/19	11	103.05	8	105.00	102.00	3	9,921	0.03%
2018/06/15	17	107.47	6	107.67	107.00	11	10,086	0.11%
2018/06/14	10	109.65	6	110.17	110.00	4	10,122	0.04%
2018/06/13	31	112.52	35	114.03	109.50	-4	10,003	-0.04%
2018/06/12	24	112.25	28	112.82	111.50	-4	9,896	-0.04%
2018/06/11	32	110.66	26	111.81	111.00	6	9,973	0.06%
2018/06/08	5	105.80	22.1	104.76	107.50	-17.1	9,426	-0.18%
2018/06/07	6	99.27	2	100.25	97.90	4	9,122	0.04%
2018/06/06	33	101.53	12	102.42	99.30	21	9,083	0.23%
2018/06/05	16	98.84	23	98.07	98.90	-7	9,182	-0.08%
2018/06/04	1	96.00	3	96.77	95.30	-2	8,960	-0.02%
2018/06/01	6	95.08	3	95.53	94.70	3	9,016	0.03%
2018/05/31	87	94.74	4	95.33	94.70	83	9,096	0.91%
2018/05/30	4	93.45	3	93.20	93.20	1	9,150	0.01%
2018/05/29	11	96.39	13	96.58	95.50	-2	9,289	-0.02%
2018/05/28	29	96.22	6	96.50	95.90	23	9,717	0.24%
2018/05/25	12	96.22	9	96.56	95.20	3	9,996	0.03%
2018/05/24	23	95.19	42	95.15	95.00	-19	9,908	-0.19%
2018/05/23	2	92.35	0	0.00	92.10	2	9,867	0.02%
2018/05/22	19	94.87	10	93.40	92.50	9	9,902	0.09%
2018/05/21	10	92.58	9	92.37	92.50	1	9,906	0.01%
2018/05/18	17	91.47	1	91.30	90.20	16	9,899	0.16%
2018/05/17	5	93.60	10	93.91	92.20	-5	10,010	-0.05%
2018/05/16	5	89.66	10	90.23	90.00	-5	9,969	-0.05%
2018/05/15	4	88.35	9	89.50	88.30	-5	10,102	-0.05%
2018/05/14	6	88.95	19	88.83	88.60	-13	10,327	-0.13%
2018/05/11	34	92.10	7	90.49	90.00	27	10,396	0.26%
2018/05/10	4	91.93	9	91.22	91.30	-5	10,518	-0.05%
2018/05/09	6	91.98	7	91.87	90.30	-1	10,770	-0.01%
2018/05/08	2	91.30	7	91.03	90.70	-5	10,944	-0.05%
2018/05/07	24	92.70	10	92.00	92.30	14	11,138	0.13%
2018/05/04	2	90.25	3	90.27	89.80	-1	11,659	-0.01%
2018/05/03	5	90.16	20	89.77	89.20	-15	11,957	-0.13%
2018/05/02	17	90.82	7	91.36	90.40	10	12,704	0.08%
2018/04/30	12	88.88	20	90.67	92.40	-8	13,070	-0.06%
2018/04/27	23	90.55	13	90.27	91.00	10	12,940	0.08%
2018/04/26	11	91.27	7	90.89	89.90	4	12,914	0.03%
2018/04/25	12	95.03	5	95.42	95.30	7	12,840	0.05%
2018/04/24	6	96.32	20	96.82	95.00	-14	12,816	-0.11%
2018/04/23	21	98.97	20	101.58	99.50	1	12,740	0.01%
2018/04/20	10	108.10	10	106.90	106.50	0	12,537	0.00%
2018/04/19	10	107.55	13	108.04	106.50	-3	12,413	-0.02%
2018/04/18	31	111.24	15	110.80	107.00	16	12,497	0.13%
2018/04/17	26	110.46	93	110.11	109.50	-67	12,046	-0.56%
2018/04/16	23.2	104.55	13	104.62	104.00	10.2	11,418	0.09%
2018/04/13	6	103.33	3	103.17	102.50	3	11,333	0.03%
2018/04/12	6	102.83	12	103.13	102.00	-6	11,311	-0.05%
2018/04/11	10	103.75	5	103.00	101.50	5	11,358	0.04%
2018/04/10	3	102.67	29	104.07	103.00	-26	11,373	-0.23%
2018/04/09	2	100.25	5	101.10	100.50	-3	11,333	-0.03%
2018/04/03	5	100.20	2	100.75	100.50	3	11,428	0.03%
2018/04/02	5	101.50	2	102.00	101.50	3	11,484	0.03%
2018/03/31	3	102.50	1	102.00	102.50	2	11,617	0.02%
2018/03/30	16	103.16	12	103.63	102.50	4	11,741	0.03%
2018/03/29	15	103.67	4	104.25	103.00	11	11,891	0.09%
2018/03/28	6	104.17	3	104.50	104.00	3	11,923	0.03%
2018/03/27	16	105.22	11	105.86	105.00	5	11,935	0.04%
2018/03/26	22	104.00	8	104.63	104.00	14	11,928	0.12%
2018/03/23	18	101.86	22	102.14	103.50	-4	11,928	-0.03%
2018/03/22	29	110.22	12	112.46	107.50	17	11,923	0.14%
2018/03/21	10	111.35	12	112.08	111.50	-2	11,799	-0.02%
2018/03/20	9	112.00	21	110.62	108.50	-12	11,627	-0.10%
2018/03/19	6	109.92	5	110.70	111.50	1	11,530	0.01%
2018/03/16	6	109.50	5	110.50	109.50	1	11,568	0.01%
2018/03/15	34.1	110.48	35	111.49	109.00	-0.9	11,700	-0.01%
2018/03/14	2	106.00	11	105.64	107.00	-9	11,310	-0.08%
2018/03/13	6	106.67	9	107.50	106.00	-3	11,513	-0.03%
2018/03/12	8	105.00	5	104.80	104.50	3	11,617	0.03%
2018/03/09	16	106.91	21	109.05	104.50	-5	11,812	-0.04%
2018/03/08	4	104.25	5	104.20	104.00	-1	11,748	-0.01%
2018/03/07	13	104.04	7	104.50	103.00	6	11,836	0.05%
2018/03/06	8	106.56	2	106.75	106.00	6	11,998	0.05%
2018/03/05	11	107.64	7	107.21	105.50	4	12,005	0.03%
2018/03/02	15	107.73	8	108.00	107.50	7	11,990	0.06%
2018/03/01	30	110.87	36	110.21	110.00	-6	11,933	-0.05%
2018/02/27	16	106.81	28	107.54	110.00	-12	11,587	-0.10%
2018/02/26	3	101.17	7	100.64	100.00	-4	11,284	-0.04%
2018/02/23	36	103.17	11	101.36	100.50	25	11,390	0.22%
2018/02/22	8	100.28	19	99.52	99.70	-11	11,747	-0.09%
2018/02/21	5	96.30	19	99.95	100.50	-14	11,855	-0.12%
2018/02/12	5	95.20	5	93.52	93.00	0	11,861	0.00%
2018/02/09	1	91.10	3	91.33	96.00	-2	12,282	-0.02%
2018/02/08	23	96.51	11	95.74	96.00	12	12,232	0.10%
2018/02/07	12	100.33	12	102.71	97.80	0	12,194	0.00%
2018/02/06	38	98.82	25	98.50	97.80	13	12,216	0.11%
2018/02/05	14	108.18	6	107.83	108.50	8	12,046	0.07%
2018/02/02	15	113.97	6	113.50	112.50	9	12,119	0.07%
2018/02/01	12	117.17	19	116.32	114.00	-7	12,158	-0.06%
2018/01/31	13	118.77	7	118.79	118.00	6	12,072	0.05%
2018/01/30	10	122.40	6	122.00	123.00	4	12,087	0.03%
2018/01/29	11	122.73	22	122.09	124.00	-11	12,033	-0.09%
2018/01/26	4	116.25	6	116.50	116.00	-2	11,783	-0.02%
2018/01/25	21	111.50	14	114.61	116.00	7	11,579	0.06%
2018/01/24	4	104.00	26	103.75	105.50	-22	10,980	-0.20%
2018/01/23	0	0.00	1	97.00	96.10	-1	11,090	-0.01%
2018/01/22	0	0.00	7	96.99	98.20	-7	11,386	-0.06%
2018/01/19	8	96.14	21	96.90	95.30	-13	11,767	-0.11%
2018/01/18	1	100.00	2	99.50	97.50	-1	11,898	-0.01%
2018/01/17	1	100.00	0	0.00	99.50	1	12,261	0.01%
2018/01/16	0	0.00	4	98.93	98.60	-4	12,775	-0.03%
2018/01/15	3	97.63	2	97.50	97.80	1	12,979	0.01%
2018/01/12	25	99.03	6	98.67	98.00	19	13,301	0.14%
2018/01/11	1	95.60	6	94.93	95.30	-5	13,567	-0.04%
2018/01/09	3	97.50	1	97.10	95.50	2	14,366	0.01%
2018/01/08	3	98.60	20	98.30	97.50	-17	14,563	-0.12%
2018/01/05	2	100.35	15	100.90	100.00	-13	14,791	-0.09%
2018/01/04	24	99.62	6	99.78	99.70	18	15,107	0.12%
2018/01/03	4	98.58	1	98.70	98.50	3	15,646	0.02%
2018/01/02	1	97.90	17	97.76	98.40	-16	16,449	-0.10%