威強電 (3022)-台新-三民券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.6
漲跌
▼2.3
漲幅
-2.81%
成交量
2,641張
產業
上市電腦週邊類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	4	80.88	81.90	-4	7,381	-0.05%
2025/04/14	4	77.90	1	78.00	77.90	3	7,340	0.04%
2025/04/11	7	73.01	3	73.60	75.80	4	7,277	0.05%
2025/04/10	0.5	74.00	1	74.00	74.00	-0.5	7,194	-0.01%
2025/04/09	24	67.59	0	0.00	67.30	24	7,188	0.33%
2025/04/08	5	74.70	0	0.00	74.70	5	7,077	0.07%
2025/04/02	4	90.70	3	91.10	92.20	1	7,040	0.01%
2025/04/01	2	89.10	11	89.70	89.70	-9	7,002	-0.13%
2025/03/31	5	90.32	1	91.20	89.40	4	6,984	0.06%
2025/03/28	1	94.30	1	94.80	94.30	0	6,911	0.00%
2025/03/27	1	96.50	0	0.00	96.50	1	6,862	0.01%
2025/03/26	3	96.20	6	96.55	96.50	-3	6,840	-0.04%
2025/03/25	6	96.35	4	96.23	95.10	2	6,801	0.03%
2025/03/24	19	98.21	13	98.15	95.40	6	6,734	0.09%
2025/03/21	115	101.88	26	100.09	99.00	89	6,545	1.36%	大買/
2025/03/20	4	102.88	3	104.00	104.50	1	6,258	0.02%
2025/03/19	3	98.67	1	95.70	95.40	2	6,031	0.03%
2025/03/18	1	100.50	26	100.48	100.00	-25	5,920	-0.42%
2025/03/17	32	99.45	3	100.50	99.30	29	5,886	0.49%
2025/03/14	1	99.40	0	0.00	98.70	1	5,810	0.02%
2025/03/13	9	100.56	0	0.00	99.40	9	5,712	0.16%
2025/03/12	2	101.50	2	102.50	101.50	0	5,566	0.00%
2025/03/11	13.2	101.50	6	102.17	103.00	7.2	5,448	0.13%
2025/03/10	11	102.95	2	103.75	101.50	9	5,262	0.17%
2025/03/07	20	103.33	17	104.41	104.00	3	5,135	0.06%
2025/03/06	7	112.07	5	115.10	108.00	2	4,868	0.04%
2025/03/05	16	117.41	14	116.29	112.00	2	4,449	0.04%
2025/03/04	8	113.44	18	109.58	117.50	-10	3,933	-0.25%
2025/03/03	4	108.50	5	108.50	107.00	-1	3,429	-0.03%
2025/02/27	14	107.64	13	108.19	108.50	1	3,205	0.03%
2025/02/26	10	108.10	10	108.25	106.50	0	2,811	0.00%
2025/02/25	11	107.41	10.1	108.10	107.50	0.9	2,537	0.04%
2025/02/24	12	105.08	25.4	107.24	108.00	-13.4	2,199	-0.61%
2025/02/21	16	92.73	47	98.71	100.00	-31	1,580	-1.96%
2025/02/20	0	0.00	21	90.82	91.10	-21	1,036	-2.03%
2025/02/18	0	0.00	1	81.30	82.30	-1	917	-0.11%
2025/02/17	1	80.20	0	0.00	80.80	1	910	0.11%
2025/02/13	0	0.00	0.1	81.40	81.00	-0.1	912	-0.01%
2025/02/12	2.1	83.12	2	82.90	81.40	0.1	925	0.01%
2025/02/11	0.1	82.50	0	0.00	82.60	0.1	926	0.01%
2025/02/05	1	81.40	0	0.00	81.40	1	833	0.12%
2025/02/04	5	76.70	0	0.00	76.90	5	807	0.62%
2024/12/23	0	0.00	1	79.40	79.40	-1	836	-0.12%
2024/12/16	0	0.00	6	77.03	76.60	-6	831	-0.72%
2024/12/11	5	79.76	0	0.00	78.90	5	830	0.60%
2024/12/09	2	80.60	0	0.00	80.10	2	831	0.24%
2024/12/06	1	81.10	0	0.00	80.80	1	836	0.12%
2024/12/03	0	0.00	1	80.50	80.30	-1	856	-0.12%
2024/12/02	0	0.00	4	78.70	78.90	-4	858	-0.47%
2024/11/29	4	78.70	0	0.00	79.00	4	861	0.46%
2024/11/28	1	78.20	0	0.00	78.30	1	859	0.12%
2024/11/27	2	81.55	0	0.00	80.20	2	843	0.24%
2024/11/25	2	85.25	2	85.20	84.80	0	773	0.00%
2024/11/22	0	0.00	10	86.36	86.00	-10	749	-1.33%
2024/11/19	0	0.00	3	79.53	79.30	-3	636	-0.47%
2024/11/15	0	0.00	1	76.40	76.50	-1	632	-0.16%
2024/11/14	0	0.00	1	74.70	73.40	-1	632	-0.16%
2024/11/12	2	74.10	0	0.00	74.00	2	646	0.31%
2024/11/07	1	76.90	1	76.90	78.40	0	667	0.00%
2024/11/05	0	0.00	1	77.20	76.70	-1	715	-0.14%
2024/11/04	1	76.60	0	0.00	76.60	1	781	0.13%
2024/11/01	0	0.00	1	77.50	77.50	-1	836	-0.12%
2024/10/30	1	76.80	0	0.00	76.70	1	866	0.12%
2024/10/28	0	0.00	1	77.90	78.10	-1	910	-0.11%
2024/10/17	0	0.00	1	77.70	77.50	-1	1,475	-0.07%
2024/10/11	0	0.00	2	76.00	75.70	-2	2,185	-0.09%
2024/10/09	0	0.00	8	77.11	76.30	-8	2,194	-0.36%
2024/10/08	3	76.33	1	77.10	77.00	2	2,195	0.09%
2024/10/07	0	0.00	1	77.50	77.50	-1	2,195	-0.05%
2024/10/04	1	77.00	1	77.20	77.40	0	2,198	0.00%
2024/10/01	0	0.00	2	78.40	77.90	-2	2,208	-0.09%
2024/09/30	4	77.13	0	0.00	76.20	4	2,206	0.18%
2024/09/27	2	78.10	0	0.00	78.00	2	2,208	0.09%
2024/09/24	1	76.60	0	0.00	77.00	1	2,199	0.05%
2024/09/23	0	0.00	1	77.40	77.00	-1	2,199	-0.05%
2024/09/18	2	75.40	0	0.00	75.40	2	2,210	0.09%
2024/09/16	1	76.10	0	0.00	75.80	1	2,208	0.05%
2024/09/13	1	75.60	3	75.50	75.50	-2	2,207	-0.09%
2024/09/11	1	74.50	0	0.00	74.50	1	2,213	0.05%
2024/09/10	0	0.00	1	76.00	74.40	-1	2,216	-0.05%
2024/09/09	2	73.10	0	0.00	75.80	2	2,213	0.09%
2024/09/06	1	73.80	0	0.00	74.20	1	2,215	0.05%
2024/09/05	10	73.80	9	74.40	73.80	1	2,228	0.04%
2024/08/28	1	79.50	0	0.00	79.70	1	2,407	0.04%
2024/08/27	1	80.00	0	0.00	80.20	1	2,431	0.04%
2024/08/23	10	79.80	0	0.00	79.70	10	2,447	0.41%
2024/08/20	0	0.00	1	82.30	81.10	-1	2,453	-0.04%
2024/08/16	1	80.00	1	80.00	80.20	0	2,432	0.00%
2024/08/14	0	0.00	1	78.70	78.60	-1	2,421	-0.04%
2024/08/13	0	0.00	2	78.30	78.90	-2	2,410	-0.08%
2024/08/12	0	0.00	0.3	77.60	77.30	-0.3	2,416	-0.01%
2024/08/09	3	78.27	0	0.00	77.90	3	2,426	0.12%
2024/08/08	0	0.00	6	75.18	76.60	-6	2,418	-0.25%
2024/08/07	1	75.70	0	0.00	75.60	1	2,438	0.04%
2024/08/06	11	69.55	0	0.00	71.50	11	2,413	0.46%
2024/08/05	2	77.60	1	74.90	73.80	1	2,350	0.04%
2024/08/02	4	82.45	2	83.45	82.00	2	2,297	0.09%
2024/08/01	2	85.15	5	85.18	86.30	-3	2,269	-0.13%
2024/07/31	3	82.90	0	0.00	82.30	3	2,237	0.13%
2024/07/30	8	82.06	2	82.55	83.00	6	2,221	0.27%
2024/07/29	4	87.38	3	88.63	84.20	1	2,161	0.05%
2024/07/26	3	90.17	0	0.00	89.40	3	2,097	0.14%
2024/07/23	4	93.60	4	92.45	92.90	0	2,071	0.00%
2024/07/22	6	94.47	6	92.20	91.50	0	2,031	0.00%
2024/07/19	13	98.95	10	94.60	93.70	3	1,962	0.15%
2024/07/18	2	95.40	43	97.98	98.20	-41	1,819	-2.25%
2024/07/17	1	96.00	0	0.00	96.20	1	1,658	0.06%
2024/07/16	11	98.30	10	98.36	98.10	1	1,562	0.06%
2024/07/15	27	96.63	9.3	97.97	95.00	17.8	1,395	1.27%
2024/07/12	0	0.00	5	84.60	92.20	-5	1,094	-0.46%
2024/07/01	2	81.30	0	0.00	81.10	2	987	0.20%
2024/06/19	1	81.90	0	0.00	81.80	1	1,052	0.10%
2024/06/18	2	82.60	0	0.00	82.00	2	1,063	0.19%
2024/06/13	0	0.00	2	82.10	82.50	-2	1,077	-0.19%
2024/06/07	2	85.60	0	0.00	85.30	2	1,043	0.19%
2024/06/06	0	0.00	1	85.60	85.00	-1	1,044	-0.10%
2024/06/05	1	88.90	7	87.96	86.40	-6	1,058	-0.57%
2024/06/04	10	89.04	8	88.69	88.50	2	1,031	0.19%
2024/05/31	4	86.90	0	0.00	86.50	4	920	0.43%
2024/05/29	0	0.00	4	86.70	86.60	-4	895	-0.45%
2024/05/28	1	87.40	2	86.45	86.10	-1	889	-0.11%
2024/05/27	0	0.00	25	85.04	85.40	-25	872	-2.87%
2024/05/24	1	81.60	0	0.00	83.40	1	891	0.11%
2024/05/20	4	82.95	0	0.00	82.90	4	919	0.43%
2024/05/17	1	83.30	0	0.00	83.60	1	918	0.11%
2024/05/16	1	83.40	0	0.00	83.80	1	919	0.11%
2024/05/15	0	0.00	35	84.21	84.10	-35	905	-3.86%
2024/05/14	0	0.00	21	83.29	83.30	-21	886	-2.37%
2024/05/13	7	82.10	29	82.11	82.50	-22	869	-2.53%
2024/05/06	0	0.00	1.4	79.18	79.10	-1.4	815	-0.17%
2024/04/29	0.4	78.70	0	0.00	78.60	0.4	809	0.04%
2024/04/23	1	75.70	0	0.00	76.60	1	807	0.12%
2024/04/19	0	0.00	4	77.50	76.60	-4	801	-0.50%