威強電 (3022)-台新-三民券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼1.4
漲幅
-1.74%
成交量
541張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	79.76	0	0.00	78.90	5	830	0.60%
2024/12/09	2	80.60	0	0.00	80.10	2	831	0.24%
2024/12/06	1	81.10	0	0.00	80.80	1	836	0.12%
2024/12/03	0	0.00	1	80.50	80.30	-1	856	-0.12%
2024/12/02	0	0.00	4	78.70	78.90	-4	858	-0.47%
2024/11/29	4	78.70	0	0.00	79.00	4	861	0.46%
2024/11/28	1	78.20	0	0.00	78.30	1	859	0.12%
2024/11/27	2	81.55	0	0.00	80.20	2	843	0.24%
2024/11/25	2	85.25	2	85.20	84.80	0	773	0.00%
2024/11/22	0	0.00	10	86.36	86.00	-10	749	-1.33%
2024/11/19	0	0.00	3	79.53	79.30	-3	636	-0.47%
2024/11/15	0	0.00	1	76.40	76.50	-1	632	-0.16%
2024/11/14	0	0.00	1	74.70	73.40	-1	632	-0.16%
2024/11/12	2	74.10	0	0.00	74.00	2	646	0.31%
2024/11/07	1	76.90	1	76.90	78.40	0	667	0.00%
2024/11/05	0	0.00	1	77.20	76.70	-1	715	-0.14%
2024/11/04	1	76.60	0	0.00	76.60	1	781	0.13%
2024/11/01	0	0.00	1	77.50	77.50	-1	836	-0.12%
2024/10/30	1	76.80	0	0.00	76.70	1	866	0.12%
2024/10/28	0	0.00	1	77.90	78.10	-1	910	-0.11%
2024/10/17	0	0.00	1	77.70	77.50	-1	1,475	-0.07%
2024/10/11	0	0.00	2	76.00	75.70	-2	2,185	-0.09%
2024/10/09	0	0.00	8	77.11	76.30	-8	2,194	-0.36%
2024/10/08	3	76.33	1	77.10	77.00	2	2,195	0.09%
2024/10/07	0	0.00	1	77.50	77.50	-1	2,195	-0.05%
2024/10/04	1	77.00	1	77.20	77.40	0	2,198	0.00%
2024/10/01	0	0.00	2	78.40	77.90	-2	2,208	-0.09%
2024/09/30	4	77.13	0	0.00	76.20	4	2,206	0.18%
2024/09/27	2	78.10	0	0.00	78.00	2	2,208	0.09%
2024/09/24	1	76.60	0	0.00	77.00	1	2,199	0.05%
2024/09/23	0	0.00	1	77.40	77.00	-1	2,199	-0.05%
2024/09/18	2	75.40	0	0.00	75.40	2	2,210	0.09%
2024/09/16	1	76.10	0	0.00	75.80	1	2,208	0.05%
2024/09/13	1	75.60	3	75.50	75.50	-2	2,207	-0.09%
2024/09/11	1	74.50	0	0.00	74.50	1	2,213	0.05%
2024/09/10	0	0.00	1	76.00	74.40	-1	2,216	-0.05%
2024/09/09	2	73.10	0	0.00	75.80	2	2,213	0.09%
2024/09/06	1	73.80	0	0.00	74.20	1	2,215	0.05%
2024/09/05	10	73.80	9	74.40	73.80	1	2,228	0.04%
2024/08/28	1	79.50	0	0.00	79.70	1	2,407	0.04%
2024/08/27	1	80.00	0	0.00	80.20	1	2,431	0.04%
2024/08/23	10	79.80	0	0.00	79.70	10	2,447	0.41%
2024/08/20	0	0.00	1	82.30	81.10	-1	2,453	-0.04%
2024/08/16	1	80.00	1	80.00	80.20	0	2,432	0.00%
2024/08/14	0	0.00	1	78.70	78.60	-1	2,421	-0.04%
2024/08/13	0	0.00	2	78.30	78.90	-2	2,410	-0.08%
2024/08/12	0	0.00	0.3	77.60	77.30	-0.3	2,416	-0.01%
2024/08/09	3	78.27	0	0.00	77.90	3	2,426	0.12%
2024/08/08	0	0.00	6	75.18	76.60	-6	2,418	-0.25%
2024/08/07	1	75.70	0	0.00	75.60	1	2,438	0.04%
2024/08/06	11	69.55	0	0.00	71.50	11	2,413	0.46%
2024/08/05	2	77.60	1	74.90	73.80	1	2,350	0.04%
2024/08/02	4	82.45	2	83.45	82.00	2	2,297	0.09%
2024/08/01	2	85.15	5	85.18	86.30	-3	2,269	-0.13%
2024/07/31	3	82.90	0	0.00	82.30	3	2,237	0.13%
2024/07/30	8	82.06	2	82.55	83.00	6	2,221	0.27%
2024/07/29	4	87.38	3	88.63	84.20	1	2,161	0.05%
2024/07/26	3	90.17	0	0.00	89.40	3	2,097	0.14%
2024/07/23	4	93.60	4	92.45	92.90	0	2,071	0.00%
2024/07/22	6	94.47	6	92.20	91.50	0	2,031	0.00%
2024/07/19	13	98.95	10	94.60	93.70	3	1,962	0.15%
2024/07/18	2	95.40	43	97.98	98.20	-41	1,819	-2.25%
2024/07/17	1	96.00	0	0.00	96.20	1	1,658	0.06%
2024/07/16	11	98.30	10	98.36	98.10	1	1,562	0.06%
2024/07/15	27	96.63	9.3	97.97	95.00	17.8	1,395	1.27%
2024/07/12	0	0.00	5	84.60	92.20	-5	1,094	-0.46%
2024/07/01	2	81.30	0	0.00	81.10	2	987	0.20%
2024/06/19	1	81.90	0	0.00	81.80	1	1,052	0.10%
2024/06/18	2	82.60	0	0.00	82.00	2	1,063	0.19%
2024/06/13	0	0.00	2	82.10	82.50	-2	1,077	-0.19%
2024/06/07	2	85.60	0	0.00	85.30	2	1,043	0.19%
2024/06/06	0	0.00	1	85.60	85.00	-1	1,044	-0.10%
2024/06/05	1	88.90	7	87.96	86.40	-6	1,058	-0.57%
2024/06/04	10	89.04	8	88.69	88.50	2	1,031	0.19%
2024/05/31	4	86.90	0	0.00	86.50	4	920	0.43%
2024/05/29	0	0.00	4	86.70	86.60	-4	895	-0.45%
2024/05/28	1	87.40	2	86.45	86.10	-1	889	-0.11%
2024/05/27	0	0.00	25	85.04	85.40	-25	872	-2.87%
2024/05/24	1	81.60	0	0.00	83.40	1	891	0.11%
2024/05/20	4	82.95	0	0.00	82.90	4	919	0.43%
2024/05/17	1	83.30	0	0.00	83.60	1	918	0.11%
2024/05/16	1	83.40	0	0.00	83.80	1	919	0.11%
2024/05/15	0	0.00	35	84.21	84.10	-35	905	-3.86%
2024/05/14	0	0.00	21	83.29	83.30	-21	886	-2.37%
2024/05/13	7	82.10	29	82.11	82.50	-22	869	-2.53%
2024/05/06	0	0.00	1.4	79.18	79.10	-1.4	815	-0.17%
2024/04/29	0.4	78.70	0	0.00	78.60	0.4	809	0.04%
2024/04/23	1	75.70	0	0.00	76.60	1	807	0.12%
2024/04/19	0	0.00	4	77.50	76.60	-4	801	-0.50%
2024/04/16	2	77.70	6	77.07	77.20	-4	773	-0.52%
2024/04/11	4	79.48	0	0.00	79.50	4	795	0.50%
2024/04/10	1	80.60	0	0.00	80.40	1	795	0.13%
2024/04/08	0	0.00	1	82.00	81.60	-1	785	-0.13%
2024/04/02	1	83.00	0	0.00	82.10	1	782	0.13%
2024/03/29	2	81.60	0	0.00	82.30	2	775	0.26%
2024/03/28	2	82.25	0	0.00	82.20	2	770	0.26%
2024/03/26	12	81.64	0	0.00	81.60	12	754	1.59%
2024/03/25	5	82.70	26	83.73	82.70	-21	751	-2.79%
2024/03/22	7	81.60	0	0.00	81.40	7	727	0.96%
2024/03/21	18	81.55	0	0.00	81.80	18	720	2.50%
2024/03/19	5	80.20	5	79.70	80.20	0	714	0.00%
2024/03/15	2	78.60	0	0.00	78.90	2	720	0.28%
2024/03/14	17	78.94	10	78.98	78.80	7	726	0.96%
2024/03/13	3	79.30	8	80.29	79.40	-5	739	-0.68%
2024/03/12	10	80.30	5	80.30	80.30	5	748	0.67%
2024/03/11	25	79.94	0	0.00	79.70	25	758	3.30%
2024/03/08	2.5	83.26	2	84.70	83.00	0.5	743	0.07%
2024/03/07	7	83.66	0	0.00	83.60	7	749	0.93%
2024/03/06	0	0.00	5	85.10	85.00	-5	775	-0.64%
2024/03/05	0	0.00	2	84.75	84.70	-2	850	-0.24%
2024/03/04	0	0.00	2	84.65	84.20	-2	850	-0.24%
2024/03/01	0	0.00	1	84.60	84.00	-1	853	-0.12%
2024/02/29	2	83.50	0.1	84.00	84.20	1.9	854	0.22%
2024/02/27	3	84.60	25	85.32	83.70	-22	847	-2.60%
2024/02/26	2	82.65	0	0.00	83.50	2	812	0.25%
2024/02/23	6	83.45	0	0.00	83.00	6	826	0.73%
2024/02/22	2	82.10	0	0.00	82.50	2	833	0.24%
2024/02/19	3	81.60	0	0.00	82.20	3	847	0.35%
2024/02/16	0	0.00	2	80.70	81.70	-2	853	-0.23%
2024/02/15	22	81.27	3.4	80.94	80.90	18.6	857	2.17%
2024/01/30	0.4	78.65	0	0.00	78.40	0.4	941	0.04%
2024/01/29	3	78.50	0	0.00	78.70	3	1,006	0.30%
2024/01/19	4	77.50	0	0.00	77.60	4	1,028	0.39%
2024/01/15	0	0.00	5	79.00	78.60	-5	1,036	-0.48%
2024/01/09	11	80.83	0	0.00	78.80	11	1,056	1.04%
2024/01/04	4	82.90	0	0.00	83.00	4	1,049	0.38%
2024/01/03	0	0.00	12	84.66	84.10	-12	1,092	-1.10%
2024/01/02	0	0.00	4	84.45	84.20	-4	1,092	-0.37%
2023/12/29	2	83.60	4.5	83.71	84.00	-2.5	1,092	-0.22%
2023/12/25	0.2	82.40	1	82.80	82.50	-0.8	1,100	-0.07%
2023/12/22	2	82.40	0	0.00	82.40	2	1,105	0.18%
2023/12/21	1	82.60	2	82.80	82.90	-1	1,110	-0.09%
2023/12/20	2	83.20	0	0.00	83.10	2	1,113	0.18%
2023/12/19	23	82.63	0	0.00	82.30	23	1,105	2.08%
2023/12/18	19	83.28	0	0.00	83.10	19	1,101	1.72%
2023/12/15	0	0.00	1	85.20	84.20	-1	1,097	-0.09%
2023/12/13	14	83.54	0	0.00	83.20	14	1,088	1.29%
2023/12/12	15	83.83	0	0.00	83.70	15	1,079	1.39%
2023/12/11	1	83.90	0	0.00	83.80	1	1,087	0.09%
2023/12/07	0.1	84.80	1	84.60	84.30	-0.9	1,069	-0.08%
2023/12/05	0.2	85.50	0	0.00	85.20	0.2	1,056	0.01%
2023/11/30	2	86.95	1.1	85.21	86.70	0.9	999	0.09%
2023/11/29	0	0.00	1	82.90	83.00	-1	914	-0.11%
2023/11/27	1.1	81.52	0	0.00	81.10	1.1	937	0.12%
2023/11/22	1	84.00	0	0.00	82.80	1	959	0.10%
2023/11/21	0	0.00	2	82.40	82.50	-2	945	-0.21%
2023/11/17	0	0.00	1	79.50	79.60	-1	917	-0.11%
2023/11/15	0	0.00	1	78.90	78.60	-1	907	-0.11%
2023/11/14	0	0.00	0.7	78.00	78.30	-0.7	906	-0.07%
2023/11/10	0	0.00	1	77.30	77.40	-1	912	-0.11%
2023/11/07	0	0.00	2	76.00	76.80	-2	887	-0.23%
2023/11/06	2	75.80	1.2	75.29	75.20	0.9	874	0.10%
2023/10/31	0	0.00	2	69.00	68.50	-2	904	-0.22%
2023/10/30	3	69.60	0	0.00	69.60	3	925	0.32%
2023/10/27	3	69.90	0	0.00	69.80	3	935	0.32%
2023/10/25	3.2	70.83	0	0.00	70.80	3.2	967	0.33%
2023/10/20	0.2	69.50	0	0.00	70.00	0.2	1,023	0.02%
2023/10/18	0.5	70.91	0	0.00	70.00	0.5	1,037	0.04%
2023/10/16	3	72.77	0	0.00	72.60	3	1,074	0.28%
2023/10/13	0.5	74.10	1	73.80	74.10	-0.5	1,116	-0.04%
2023/10/12	0.2	75.60	1	75.40	75.50	-0.8	1,156	-0.07%
2023/10/11	0.6	73.60	3	73.00	73.10	-2.4	1,186	-0.20%
2023/10/06	2	78.40	0	0.00	78.40	2	1,185	0.17%
2023/10/04	2	78.90	0	0.00	79.50	2	1,241	0.16%
2023/09/28	0	0.00	1	79.50	79.20	-1	1,470	-0.07%
2023/09/26	1	81.00	0	0.00	80.20	1	1,637	0.06%
2023/09/20	0.3	79.80	0.4	79.70	79.70	-0.1	1,746	-0.01%
2023/09/19	0.2	80.40	1	81.20	80.10	-0.9	1,786	-0.05%
2023/09/15	0.5	80.90	0	0.00	81.00	0.5	1,815	0.03%
2023/09/14	0	0.00	3	81.77	81.90	-3	1,830	-0.16%
2023/09/12	0.2	80.10	0	0.00	79.90	0.2	2,028	0.01%
2023/09/11	0.2	80.20	0	0.00	79.70	0.2	2,358	0.01%
2023/09/08	0	0.00	1	81.40	81.20	-1	2,589	-0.04%
2023/09/07	0.2	81.70	0	0.00	81.50	0.2	2,639	0.01%
2023/09/05	0.2	82.00	0	0.00	81.80	0.2	2,675	0.01%
2023/09/01	0.3	81.50	0	0.00	80.80	0.3	2,749	0.01%
2023/08/31	0	0.00	1	80.70	81.50	-1	2,782	-0.04%
2023/08/29	1	77.20	0	0.00	77.80	1	2,829	0.04%
2023/08/28	0.3	77.47	0	0.00	76.80	0.3	2,862	0.01%
2023/08/22	0	0.00	1	78.90	78.50	-1	2,920	-0.03%
2023/08/18	2	79.70	0	0.00	79.30	2	3,004	0.07%
2023/08/17	0	0.00	1	79.80	80.60	-1	3,042	-0.03%
2023/08/16	0	0.00	1	78.70	79.00	-1	3,101	-0.03%
2023/08/14	1	78.70	0	0.00	78.40	1	3,378	0.03%
2023/08/10	1.2	81.07	1	79.80	80.00	0.2	4,214	0.00%
2023/08/09	1.6	83.36	0	0.00	82.40	1.6	4,223	0.04%
2023/08/08	0.3	82.80	0	0.00	83.10	0.3	4,237	0.01%
2023/08/07	2	83.75	1	84.40	84.50	1	4,227	0.02%
2023/08/04	0	78.30	0	0.00	80.50	0	4,194	0.00%
2023/08/02	0.5	79.60	0	0.00	78.70	0.5	4,206	0.01%
2023/08/01	0.2	82.30	0	0.00	81.20	0.2	4,195	0.00%
2023/07/31	0.4	82.66	0	0.00	82.20	0.4	4,189	0.01%
2023/07/27	0.3	83.20	0	0.00	82.80	0.3	4,166	0.01%
2023/07/21	1.2	81.73	0	0.00	82.20	1.2	4,134	0.03%
2023/07/20	0.6	83.70	0	0.00	83.10	0.6	4,146	0.01%
2023/07/19	1.9	83.65	32	83.03	82.80	-30.1	4,149	-0.73%
2023/07/18	0	0.00	2	87.20	88.30	-2	4,129	-0.05%
2023/07/14	31	85.67	11	86.94	87.40	20	4,165	0.48%
2023/07/13	22.2	84.56	0	0.00	84.40	22.2	4,192	0.53%
2023/07/12	0	0.00	1	84.00	83.40	-1	4,156	-0.02%
2023/07/11	2.1	84.19	6	84.30	83.70	-3.9	4,141	-0.09%
2023/07/10	2.2	85.92	0	0.00	83.80	2.2	4,133	0.05%
2023/07/07	1.2	93.55	0	0.00	92.90	1.2	4,009	0.03%
2023/07/06	1	94.50	0.1	95.30	95.00	0.9	4,020	0.02%
2023/07/05	1	95.60	6.3	96.88	95.30	-5.3	3,997	-0.13%
2023/07/04	6	94.62	0	0.00	94.60	6	3,930	0.15%
2023/07/03	1	92.80	1	92.90	93.60	0	3,872	0.00%
2023/06/27	1	89.10	0	0.00	88.70	1	3,965	0.03%
2023/06/26	2	91.85	0	0.00	91.00	2	3,966	0.05%
2023/06/21	0	0.00	1	92.00	91.80	-1	4,018	-0.02%
2023/06/20	4.1	91.05	1	91.30	90.90	3.1	4,169	0.07%
2023/06/19	1.2	91.96	0	0.00	91.10	1.2	4,250	0.03%
2023/06/16	2.2	93.70	1	94.10	91.90	1.2	4,230	0.03%
2023/06/15	9	98.78	9	97.73	96.70	0	4,091	0.00%
2023/06/14	7	98.00	5.1	99.16	102.00	1.9	3,780	0.05%
2023/06/06	0	0.00	1	92.80	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	2	91.25	91.90	-2	3,928	-0.05%
2023/06/02	2	90.85	3	92.17	90.20	-1	4,058	-0.02%
2023/06/01	2.1	91.33	1	92.50	92.00	1.1	4,039	0.03%
2023/05/29	1	90.80	0	0.00	91.20	1	4,042	0.02%
2023/05/26	3	89.80	0	0.00	89.50	3	4,057	0.07%
2023/05/25	6	90.85	0	0.00	90.30	6	4,056	0.15%
2023/05/24	1	92.30	1	92.10	92.10	0	4,069	0.00%
2023/05/23	2	92.40	4	91.65	91.40	-2	4,099	-0.05%
2023/05/22	3	90.77	0	0.00	90.80	3	4,197	0.07%
2023/05/18	3	97.33	4	96.30	95.40	-1	4,288	-0.02%
2023/05/17	18	94.21	28	94.60	97.10	-10	4,163	-0.24%
2023/05/16	15	88.37	17.7	90.73	93.00	-2.7	3,737	-0.07%
2023/05/15	0	0.00	0.4	84.50	84.60	-0.4	3,358	-0.01%
2023/05/09	1	83.10	1	81.70	81.70	0	3,797	0.00%
2023/05/08	0	0.00	0.2	81.80	81.50	-0.2	3,779	0.00%
2023/05/05	0	0.00	2	80.30	80.80	-2	3,796	-0.05%
2023/05/03	0	0.00	1	79.40	79.80	-1	3,805	-0.03%
2023/05/02	1	78.60	0	0.00	79.00	1	3,806	0.03%
2023/04/27	0	0.00	1	75.00	76.60	-1	3,824	-0.03%
2023/04/25	1.2	75.89	0	0.00	76.00	1.2	3,835	0.03%
2023/04/24	2	77.40	0	0.00	77.40	2	3,822	0.05%
2023/04/20	1	80.60	0	0.00	80.20	1	3,809	0.03%
2023/04/19	1	85.80	1	82.30	82.30	0	3,812	0.00%
2023/04/18	0	0.00	1	86.10	86.10	-1	3,741	-0.03%
2023/04/13	0	0.00	2	84.70	84.40	-2	3,690	-0.05%
2023/04/11	3	84.43	1	84.80	83.50	2	3,654	0.05%
2023/04/10	5	85.00	0	0.00	84.80	5	3,616	0.14%
2023/04/07	5	85.36	0	0.00	85.80	5	3,608	0.14%
2023/04/06	0	0.00	1	85.80	85.80	-1	3,590	-0.03%
2023/03/31	0	0.00	1	85.90	85.30	-1	3,587	-0.03%
2023/03/30	1	85.80	0	0.00	85.50	1	3,582	0.03%
2023/03/27	0	0.00	2	83.30	83.10	-2	3,503	-0.06%
2023/03/24	2	84.70	15	82.97	84.20	-13	3,519	-0.37%
2023/03/23	0	0.00	16	83.75	84.00	-16	3,552	-0.45%
2023/03/22	0	0.00	3	79.07	81.30	-3	3,438	-0.09%
2023/03/21	0	0.00	1	76.00	77.40	-1	3,393	-0.03%
2023/03/20	1	74.90	0	0.00	75.30	1	3,450	0.03%
2023/03/15	1	74.70	0	0.00	73.70	1	3,576	0.03%
2023/03/14	0	0.00	5	73.60	73.30	-5	3,592	-0.14%
2023/03/13	1	75.60	3	76.10	75.00	-2	3,589	-0.06%
2023/03/10	8	79.53	2	78.15	77.80	6	3,548	0.17%
2023/03/09	1	86.20	1	86.30	83.40	0	3,502	0.00%
2023/03/08	7	83.76	11	83.84	83.90	-4	3,368	-0.12%
2023/03/07	2	86.50	0.2	85.13	84.30	1.8	3,213	0.06%
2023/03/06	2	82.60	1.4	83.04	82.70	0.6	3,080	0.02%
2023/03/03	0	0.00	0.1	82.50	82.70	-0.1	3,144	0.00%
2023/03/02	0	0.00	0.1	82.10	81.70	-0.1	3,288	0.00%
2023/03/01	0.1	82.90	0	0.00	82.40	0.1	3,324	0.00%
2023/02/24	1.2	83.07	0	0.00	81.80	1.2	3,336	0.04%
2023/02/23	0.2	84.00	0	0.00	83.80	0.2	3,333	0.01%
2023/02/22	0.1	82.30	0	0.00	82.90	0.1	3,372	0.00%
2023/02/21	3.1	84.82	0	0.00	83.30	3.1	3,468	0.09%
2023/02/20	7.3	85.34	0	0.00	84.50	7.3	3,523	0.21%
2023/02/17	1.1	84.07	14	86.45	86.70	-13	3,454	-0.37%
2023/02/16	3.1	82.61	5	82.28	81.70	-1.9	3,299	-0.06%
2023/02/15	2	78.95	1	80.40	80.60	1	3,229	0.03%
2023/02/14	10.1	79.95	1	80.20	79.00	9.1	3,214	0.28%
2023/02/10	13	80.28	10	77.70	77.70	3	3,242	0.09%
2023/02/09	20	78.40	12	79.10	79.00	8	3,216	0.25%
2023/02/08	20	80.66	24	79.52	79.00	-4	3,189	-0.13%
2023/02/02	0	0.00	0.2	74.00	74.60	-0.2	2,768	-0.01%
2023/02/01	0.1	74.90	2	74.75	74.20	-1.9	2,761	-0.07%
2023/01/30	2	73.90	0	0.00	73.70	2	2,757	0.07%
2023/01/17	0.1	73.40	0	0.00	73.10	0.1	2,752	0.00%
2023/01/10	0	0.00	10	71.80	70.00	-10	2,761	-0.36%
2023/01/05	10	75.05	0	0.00	73.80	10	2,793	0.36%
2022/12/23	2	74.20	2	74.80	74.00	0	2,975	0.00%
2022/12/22	3	74.30	3	76.00	75.10	0	3,005	0.00%
2022/12/21	3	76.90	3	77.40	76.40	0	3,028	0.00%
2022/12/20	0	0.00	5	77.20	75.50	-5	3,069	-0.16%
2022/12/19	0	0.00	5	75.86	75.90	-5	3,126	-0.16%
2022/12/16	7	75.76	1	76.80	74.80	6	3,262	0.18%
2022/12/15	5	78.22	1	76.90	78.40	4	3,325	0.12%
2022/12/14	0	0.00	6	79.48	79.90	-6	3,340	-0.18%
2022/12/13	15	79.23	0	0.00	77.00	15	3,546	0.42%
2022/12/12	2	80.70	2	81.60	79.30	0	3,504	0.00%
2022/12/09	5	77.40	5	79.20	78.90	0	3,519	0.00%
2022/12/08	15	76.38	15	77.70	77.80	0	3,578	0.00%
2022/12/06	0	0.00	10	76.10	76.00	-10	3,681	-0.27%
2022/12/02	0	0.00	5	74.82	75.40	-5	3,986	-0.13%
2022/12/01	4	73.73	0	0.00	73.70	4	4,005	0.10%
2022/11/30	2	70.20	2	71.40	71.70	0	4,027	0.00%
2022/11/29	0	0.00	0.3	70.50	70.70	-0.3	4,040	-0.01%
2022/11/24	2	70.60	3	70.73	70.50	-1	4,139	-0.02%
2022/11/23	8	68.20	9	67.73	67.90	-1	4,151	-0.02%
2022/11/18	5	66.54	5	66.00	66.20	0	4,276	0.00%
2022/11/17	5	64.98	5	66.56	67.10	0	4,283	0.00%
2022/11/16	0	0.00	4	63.13	64.60	-4	4,271	-0.09%
2022/11/10	0	0.00	0.2	58.00	58.40	-0.2	4,190	0.00%
2022/11/09	1	58.90	0	58.70	58.20	1	4,238	0.02%
2022/11/08	2	60.10	3.2	59.49	58.80	-1.2	4,218	-0.03%
2022/11/04	0	0.00	0.1	56.01	56.40	-0.1	4,217	0.00%
2022/10/27	0	0.00	4	52.40	52.80	-4	4,458	-0.09%
2022/10/26	0	0.00	3	51.27	51.60	-3	4,468	-0.07%
2022/10/25	8	51.68	5	52.22	51.50	3	4,473	0.07%
2022/10/24	4	53.10	8	53.35	53.10	-4	4,488	-0.09%
2022/10/20	8	52.90	8	53.45	53.50	0	4,541	0.00%
2022/10/19	5	55.20	25	54.92	54.50	-20	4,559	-0.44%
2022/10/18	9.1	55.39	4	56.00	55.80	5.1	4,559	0.11%
2022/10/12	0.1	54.40	0	0.00	55.50	0.1	4,697	0.00%
2022/10/11	10	55.30	10	55.73	55.70	0	4,746	0.00%
2022/10/07	5	57.60	5	57.90	58.00	0	4,729	0.00%
2022/10/06	0	0.00	5	58.30	58.30	-5	4,728	-0.11%
2022/10/05	8	58.25	3	57.87	57.70	5	4,727	0.11%
2022/10/04	8.3	56.17	15	56.59	57.60	-6.7	4,690	-0.14%
2022/10/03	9	55.42	2	56.10	55.40	7	4,645	0.15%
2022/09/30	1	55.70	4	54.30	55.80	-3	4,622	-0.06%
2022/09/28	13	53.93	13	54.11	53.20	0	4,524	0.00%
2022/09/27	4	55.85	1	55.00	55.90	3	4,473	0.07%
2022/09/26	1	58.00	0	0.00	55.00	1	4,414	0.02%
2022/09/23	17	59.46	20	58.88	58.10	-3	4,326	-0.07%
2022/09/22	10	60.89	15	61.64	60.50	-5	4,180	-0.12%
2022/09/21	11	62.59	17	63.18	61.90	-6	4,055	-0.15%
2022/09/20	27	62.86	0.1	62.80	62.30	26.9	3,927	0.69%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	10	75.30	0	0.00	76.50	10	3,648	0.27%
2022/09/15	1	76.70	1	77.90	76.70	0	3,537	0.00%
2022/09/14	11	75.47	3	76.40	76.50	8	3,398	0.24%
2022/09/13	1	78.40	12.1	77.93	77.80	-11.1	3,305	-0.34%
2022/09/12	15	76.95	2	77.65	76.00	13	3,168	0.41%
2022/09/08	5.1	75.42	6	75.23	76.20	-0.9	2,962	-0.03%
2022/09/07	0	0.00	1.1	73.80	71.10	-1.1	2,780	-0.04%
2022/09/06	2	71.55	1	72.30	74.00	1	2,718	0.04%
2022/09/02	10	74.45	9	74.70	74.20	1	2,581	0.04%
2022/09/01	3	75.10	6	75.57	75.90	-3	2,512	-0.12%
2022/08/31	0	0.00	4	74.75	75.10	-4	2,401	-0.17%
2022/08/30	6	73.99	8	74.00	75.40	-2	2,304	-0.09%
2022/08/29	5	70.50	3.1	69.65	70.70	2	2,114	0.09%
2022/08/26	12	71.07	0	0.00	72.20	12	2,051	0.58%
2022/08/25	17.1	72.75	3	72.60	72.20	14.1	1,995	0.70%
2022/08/24	1	69.70	5	69.84	69.30	-4	1,828	-0.22%
2022/08/23	2	69.20	0	0.00	68.00	2	1,747	0.11%
2022/08/22	1	64.70	2	68.00	68.00	-1	1,604	-0.06%
2022/08/19	3	63.00	3	62.10	62.20	0	1,473	0.00%
2022/08/18	1	61.20	2	63.00	63.00	-1	1,451	-0.07%
2022/08/17	0	0.00	1	62.20	61.80	-1	1,423	-0.07%
2022/08/16	1	61.50	0	0.00	62.80	1	1,390	0.07%
2022/08/11	0.1	60.00	0	0.00	59.70	0.1	1,269	0.01%
2022/08/10	0	0.00	5	60.00	59.70	-5	1,216	-0.41%
2022/08/09	2	59.80	2	59.40	59.80	0	1,183	0.00%
2022/08/05	0	0.00	1	56.30	56.30	-1	1,026	-0.10%
2022/08/04	3	54.10	2	53.80	54.90	1	981	0.10%
2022/08/02	0	0.00	3	54.00	54.50	-3	873	-0.34%
2022/07/28	0	0.00	1	54.30	53.70	-1	802	-0.12%
2022/07/27	2	54.05	1	54.40	54.70	1	757	0.14%
2022/07/25	1	52.30	0	0.00	52.30	1	662	0.15%
2022/07/22	0	0.00	1	52.50	51.80	-1	638	-0.16%
2022/07/21	0	0.00	1	52.00	52.60	-1	608	-0.16%
2022/07/20	2	51.95	0	0.00	51.30	2	571	0.35%
2022/07/19	33	52.66	33	53.03	52.60	0	514	0.00%
2022/07/18	2	51.65	2	51.35	51.70	0	352	0.00%
2022/07/15	0	0.00	3	46.40	47.00	-3	254	-1.18%
2022/07/01	3	47.30	0	0.00	45.00	3	127	2.36%
2022/06/30	1	46.80	1	46.30	46.05	0	107	0.00%
2022/06/29	1	44.65	1	44.65	45.55	0	91	0.00%
2022/05/19	0	0.00	2	43.88	44.00	-2	98	-2.03%
2022/05/05	2	44.80	0	0.00	44.65	2	121	1.65%
2022/03/25	0	0.00	2	46.30	46.40	-2	169	-1.18%
2022/03/24	2	46.38	0	0.00	46.35	2	170	1.18%
2022/03/16	0	0.00	2	45.65	45.80	-2	176	-1.13%
2022/02/24	2	46.20	0	0.00	45.45	2	272	0.73%
2022/02/17	0	0.00	2	47.13	47.00	-2	276	-0.72%
2022/02/15	1	46.60	0	0.00	46.50	1	280	0.36%
2022/02/11	0	0.00	2	47.10	47.60	-2	278	-0.72%
2022/02/08	1	45.30	0	0.00	46.10	1	269	0.37%
2022/02/07	2	45.05	0	0.00	45.40	2	269	0.74%
2021/12/24	1	45.75	0	0.00	45.70	1	246	0.41%
2021/12/08	0	0.00	3	45.08	44.75	-3	242	-1.24%
2021/11/30	0	0.00	1	44.25	43.90	-1	224	-0.44%
2021/09/08	0	0.00	0.2	44.65	44.60	-0.2	314	-0.05%
2021/07/13	0	0.00	1	51.70	51.30	-1	681	-0.15%
2021/07/12	1	50.70	0	0.00	51.00	1	683	0.15%
2021/07/07	0	0.00	5	50.80	50.70	-5	700	-0.71%
2021/06/21	2	50.00	0	0.00	49.95	2	1,319	0.15%
2021/06/16	5	50.50	0	0.00	50.50	5	1,452	0.34%
2021/05/21	2	48.00	2	48.53	48.40	0	1,531	0.00%
2021/05/17	0	0.00	1	45.30	44.70	-1	1,550	-0.06%
2021/05/10	0	0.00	0.1	55.40	55.40	-0.1	1,494	-0.01%
2021/05/07	0	0.00	1	56.30	56.40	-1	1,498	-0.07%
2021/04/29	2	59.50	0	0.00	59.60	2	1,468	0.14%
2021/04/26	5	63.00	5	63.20	61.90	0	1,465	0.00%
2021/04/23	0	0.00	21	59.89	61.00	-21	1,359	-1.54%
2021/04/22	5	61.30	0	0.00	58.60	5	1,437	0.35%
2021/04/21	0	0.00	1	60.00	58.90	-1	1,402	-0.07%
2021/04/20	0	0.00	1	58.80	58.90	-1	1,368	-0.07%
2021/04/16	0	0.00	1	57.80	57.80	-1	1,389	-0.07%
2021/04/15	0	0.00	2	56.80	57.30	-2	1,391	-0.14%
2021/04/14	4	55.70	1	55.60	55.90	3	1,390	0.22%
2021/04/13	8	58.25	8	58.25	57.20	0	1,382	0.00%
2021/04/12	2	58.40	11	58.00	57.80	-9	1,377	-0.65%
2021/04/08	1	58.00	0	0.00	57.80	1	1,365	0.07%
2021/04/07	3	57.30	2	57.70	57.90	1	1,358	0.07%
2021/04/06	1	56.80	0	0.00	56.80	1	1,370	0.07%
2021/04/01	6	57.78	0	0.00	57.00	6	1,387	0.43%
2021/03/31	2	57.05	0	0.00	57.70	2	1,474	0.14%
2021/03/30	10	57.92	10	57.70	57.80	0	1,494	0.00%
2021/03/29	3	57.33	1	57.30	57.00	2	1,477	0.14%
2021/03/26	1	59.30	0	0.00	58.60	1	1,453	0.07%
2021/03/25	9	60.13	1	58.30	60.20	8	1,427	0.56%
2021/03/24	0	0.00	7.2	59.71	61.10	-7.2	1,210	-0.59%
2021/03/23	0	0.00	12.2	57.01	58.30	-12.2	983	-1.24%
2021/03/22	3	54.97	26	55.22	55.00	-23	906	-2.54%
2021/03/19	6	53.50	3	53.60	53.70	3	875	0.34%
2021/03/16	1	52.60	0	0.00	52.50	1	886	0.11%
2021/03/15	1	52.10	0	0.00	51.90	1	883	0.11%
2021/03/12	0	0.00	2	54.70	54.90	-2	876	-0.23%
2021/03/11	0	0.00	2	54.20	53.90	-2	871	-0.23%
2021/03/10	1	53.40	1	53.50	53.60	0	868	0.00%
2021/03/09	0	0.00	2	53.60	53.70	-2	867	-0.23%
2021/03/02	1	52.80	0	0.00	52.40	1	877	0.11%
2021/02/26	1	52.20	2	52.50	52.40	-1	876	-0.11%
2021/02/25	1	52.90	0	0.00	52.90	1	877	0.11%
2021/02/24	1	52.80	0	0.00	52.30	1	879	0.11%
2021/02/22	8	53.06	0	0.00	53.00	8	880	0.91%
2021/02/03	0	0.00	2	51.00	51.10	-2	862	-0.23%
2021/01/25	1	51.00	1	51.50	52.10	0	833	0.00%
2021/01/20	4	52.40	1	51.20	50.80	3	819	0.37%
2021/01/19	20	54.39	0	0.00	53.40	20	802	2.49%
2021/01/18	8	54.11	2	54.60	54.00	6	789	0.76%
2021/01/15	3	57.87	21	58.19	55.30	-18	778	-2.31%
2021/01/14	0	0.00	7	56.09	58.40	-7	667	-1.05%
2021/01/12	3	54.00	7	52.40	52.70	-4	616	-0.65%
2021/01/11	18	55.17	12	55.54	55.10	6	600	1.00%
2021/01/08	1	53.30	38.2	52.67	53.30	-37.2	567	-6.56%
2021/01/06	3	53.80	0	0.00	53.70	3	556	0.54%
2021/01/05	3	53.30	0	0.00	53.20	3	545	0.55%
2021/01/04	8	54.19	0	0.00	54.50	8	534	1.50%
2020/12/31	4	54.55	0	0.00	54.50	4	525	0.76%
2020/12/30	0	0.00	3	55.43	55.80	-3	513	-0.58%
2020/12/29	20	56.13	3	55.87	55.20	17	504	3.37%
2020/12/28	12	55.38	15	55.19	55.60	-3	478	-0.63%
2020/12/25	35	56.97	33	56.59	56.50	2	449	0.45%
2020/12/23	0	0.00	2	49.50	49.85	-2	312	-0.64%
2020/12/21	0.2	48.00	0	0.00	48.25	0.2	307	0.06%
2020/12/18	1	49.15	0	0.00	48.65	1	303	0.33%
2020/11/24	0	0.00	1	47.50	47.35	-1	229	-0.44%
2020/11/20	0	0.00	1	46.95	47.50	-1	225	-0.44%
2020/11/13	1	45.95	0	0.00	45.85	1	229	0.44%
2020/11/12	0	0.00	1	45.75	45.85	-1	231	-0.43%
2020/11/11	1	46.15	0	45.35	46.05	1	233	0.42%
2020/09/24	1	42.65	0	0.00	42.55	1	501	0.20%
2020/08/20	0	0.00	1	46.15	44.80	-1	538	-0.19%
2020/08/18	1	47.50	0	0.00	48.00	1	528	0.19%
2020/08/11	1	50.50	0	0.00	48.00	1	517	0.19%
2020/08/10	1	50.50	0	0.00	51.10	1	504	0.20%
2020/08/07	1	49.20	1	49.50	49.85	0	486	0.00%
2020/07/30	0	0.00	1	48.00	48.50	-1	527	-0.19%
2020/07/09	0	0.00	2	47.90	48.65	-2	463	-0.43%
2020/07/07	2	45.88	0	0.00	45.80	2	423	0.47%
2020/06/22	1	44.60	0	0.00	44.50	1	408	0.24%
2020/06/08	8	44.38	10	44.97	44.05	-2	482	-0.41%
2020/06/05	2	45.55	0	0.00	45.55	2	457	0.44%
2020/06/02	0	0.00	7	40.50	41.40	-7	447	-1.56%
2020/04/28	0	0.00	0	34.50	34.75	0	315	-0.01%
2020/03/20	0	0.00	2	28.90	30.25	-2	204	-0.98%
2020/03/19	2	28.95	0	0.00	27.75	2	196	1.02%
2020/03/18	24.2	29.96	24	30.64	30.80	0.2	181	0.11%
2020/02/05	0.2	48.15	0	0.00	48.05	0.2	116	0.17%
2020/02/03	0.4	48.20	0	0.00	48.50	0.4	112	0.35%
2019/12/27	1	52.80	0	0.00	53.30	1	198	0.50%
2019/12/23	0	0.00	1	54.10	54.10	-1	219	-0.46%
2019/10/14	0	0.00	3	56.20	56.50	-3	464	-0.65%
2019/09/10	2	50.10	2	50.75	50.90	0	418	0.00%
2019/08/28	0	0.00	36	36.00	36.00	-36	392	-9.17%
2019/08/26	0	0.00	2	35.70	35.70	-2	349	-0.57%
2019/08/21	2	36.00	0	0.00	36.00	2	324	0.62%
2019/08/16	0	0.00	3.2	35.29	35.60	-3.2	280	-1.13%
2019/08/13	0	0.00	0.9	32.95	33.20	-0.9	249	-0.35%
2019/07/23	0	0.00	0.1	34.15	34.35	-0.1	225	-0.02%
2019/07/10	0	0.00	1	34.70	35.05	-1	228	-0.44%
2019/07/05	0	0.00	3	34.30	34.40	-3	223	-1.34%
2019/07/03	0	0.00	1	33.40	33.55	-1	226	-0.44%
2019/05/14	0	0.00	2	31.00	31.80	-2	311	-0.64%
2019/04/18	0	0.00	0.8	34.20	34.35	-0.8	253	-0.31%
2019/04/17	1	34.00	0	0.00	34.25	1	249	0.40%
2019/04/12	0	0.00	0.1	34.05	34.20	-0.1	239	-0.02%
2019/04/10	0	0.00	1	34.40	34.65	-1	234	-0.43%
2019/04/09	0	0.00	6	34.00	33.90	-6	223	-2.69%
2019/04/08	0	0.00	1	34.10	34.00	-1	221	-0.45%
2019/03/13	0	0.00	4	35.50	33.85	-4	160	-2.48%
2019/03/07	2	35.75	1	35.60	35.65	1	145	0.69%
2019/02/22	2	36.35	0	0.00	36.20	2	141	1.41%
2019/02/12	1	36.60	0	0.00	36.70	1	133	0.75%
2018/12/13	0	0.00	1	35.50	36.00	-1	156	-0.64%
2018/12/11	0	0.00	1	34.10	33.80	-1	149	-0.67%
2018/12/10	1	33.70	0	0.00	33.50	1	151	0.66%
2018/12/06	0	0.00	2	32.55	33.10	-2	156	-1.28%
2018/11/28	2	33.03	0	0.00	33.40	2	215	0.93%
2018/10/29	0.1	31.85	0	0.00	31.90	0.1	268	0.04%
2018/10/08	0.1	34.80	0	0.00	34.80	0.1	293	0.03%
2018/09/28	0.4	38.05	0	0.00	38.20	0.4	315	0.12%
2018/09/26	0	37.30	0	0.00	37.35	0	324	0.01%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/08/29	1	40.30	1	39.25	39.60	0	495	0.00%
2018/08/02	0	0.00	10	36.60	36.55	-10	528	-1.89%
2018/07/30	0	0.00	2	36.10	36.20	-2	527	-0.38%
2018/07/26	2	36.35	0	0.00	36.50	2	519	0.39%
2018/06/12	17	38.70	0	0.00	38.50	17	458	3.71%
2018/06/07	0	0.00	1	36.40	36.10	-1	407	-0.25%
2018/06/06	1	37.30	0	0.00	36.95	1	402	0.25%
2018/05/29	1	34.50	1	34.35	34.75	0	370	0.00%
2018/05/21	0	0.00	1	32.90	33.00	-1	363	-0.28%
2018/05/11	1	32.75	0	0.00	31.50	1	362	0.28%
2018/05/10	0	0.00	0.6	34.80	34.80	-0.6	331	-0.18%
2018/05/04	0	0.00	1	35.30	35.30	-1	340	-0.29%
2018/04/12	0	0.00	2	37.95	37.95	-2	346	-0.58%
2018/04/11	0	0.00	3	38.00	37.80	-3	342	-0.88%
2018/04/02	0	0.00	40	38.27	38.30	-40	333	-11.98%
2018/03/29	0	0.00	1	37.90	37.85	-1	330	-0.30%
2018/02/23	0	0.00	1	40.75	40.80	-1	353	-0.28%
2018/02/22	1	40.35	0	0.00	40.30	1	357	0.28%
2018/02/05	0	0.00	0.1	40.60	40.65	-0.1	341	-0.02%
2018/01/30	7	40.25	0	0.00	40.30	7	354	1.98%
2018/01/26	0	0.00	1	40.10	40.15	-1	353	-0.28%
2018/01/11	0	0.00	3	38.95	39.10	-3	379	-0.79%