憶聲 (3024)-台新-三民券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	21.35	1	21.80	21.70	0	4,997	0.00%
2024/05/30	0	0.00	1	21.35	21.25	-1	4,914	-0.02%
2024/05/29	10	21.40	0	0.00	21.50	10	4,899	0.20%
2024/05/28	22	22.12	1	21.80	21.90	21	4,855	0.43%
2024/05/27	10	21.94	4	22.01	22.05	6	4,750	0.13%
2024/05/24	0	0.00	3	20.23	20.45	-3	4,570	-0.07%
2024/05/22	1	20.90	30	20.86	20.90	-29	4,474	-0.65%
2024/05/21	5	20.95	6	21.00	20.90	-1	4,398	-0.02%
2024/05/20	1	20.90	1	21.10	20.90	0	4,326	0.00%
2024/05/17	16	20.99	3	20.65	20.85	13	4,111	0.32%
2024/05/16	15	20.95	6	21.03	21.00	9	3,775	0.24%
2024/05/15	5	20.41	0	0.00	20.30	5	3,456	0.14%
2024/05/08	1	19.60	0	0.00	19.30	1	3,269	0.03%
2024/05/07	0	0.00	2	20.20	20.05	-2	3,203	-0.06%
2024/05/06	3	21.00	3	20.70	20.70	0	3,117	0.00%
2024/05/03	5	20.45	12	20.62	20.70	-7	3,073	-0.23%
2024/05/02	0	0.00	2	20.65	20.80	-2	2,976	-0.07%
2024/04/29	1	19.70	3	19.87	19.80	-2	2,783	-0.07%
2024/04/26	0	0.00	4	19.46	19.55	-4	2,708	-0.15%
2024/04/25	8	19.59	2	19.70	19.35	6	2,644	0.23%
2024/04/24	7	19.07	50	19.10	19.05	-43	2,433	-1.77%
2024/04/23	31	19.11	3	18.75	19.20	28	2,356	1.19%
2024/04/22	29	19.00	1	19.35	18.90	28	2,109	1.33%
2024/03/26	8	17.33	0	0.00	17.25	8	2,264	0.35%
2024/03/18	1	17.40	0	0.00	17.40	1	2,267	0.04%
2024/03/08	0	17.75	0	0.00	17.50	0	2,302	0.00%
2024/02/29	1	17.85	0	0.00	17.85	1	2,307	0.04%
2024/02/21	0	0.00	10	18.70	18.75	-10	2,309	-0.43%
2024/02/20	10	18.70	0	0.00	18.80	10	2,284	0.44%
2024/02/16	0	0.00	2	18.15	18.10	-2	2,210	-0.09%
2024/01/29	11	18.53	10.5	18.30	18.30	0.5	2,215	0.02%
2024/01/26	10	19.00	12	18.59	18.70	-2	2,207	-0.09%
2024/01/19	0	0.00	1	17.90	17.70	-1	2,160	-0.05%
2024/01/18	0	0.00	0	17.60	17.60	0	2,161	0.00%
2024/01/17	0	18.00	0	0.00	17.65	0	2,165	0.00%
2024/01/16	1	17.85	0	0.00	17.85	1	2,167	0.05%
2024/01/12	0	0.00	10	18.10	18.05	-10	2,151	-0.46%
2024/01/05	2	18.50	0	0.00	18.50	2	2,075	0.10%
2024/01/02	0	0.00	2	18.33	18.40	-2	2,013	-0.10%
2023/12/29	2	18.58	4	18.50	18.80	-2	1,956	-0.10%
2023/12/28	1	19.80	2	19.63	19.70	-1	1,742	-0.06%
2023/12/27	3	18.57	0	0.00	18.70	3	1,548	0.19%
2023/12/26	0	0.00	4	18.25	18.50	-4	1,451	-0.28%
2023/12/25	4	17.80	2	18.38	18.35	2	1,355	0.15%
2023/12/22	1	16.90	0	0.00	16.90	1	1,215	0.08%
2023/12/18	1	17.40	0	0.00	17.00	1	1,208	0.08%
2023/12/13	0	0.00	4	17.20	16.85	-4	1,250	-0.32%
2023/12/12	0	0.00	4	17.20	17.25	-4	1,189	-0.34%
2023/12/01	0	0.00	10	17.90	18.00	-10	1,161	-0.86%
2023/11/28	0	0.00	20	18.00	18.00	-20	1,146	-1.74%
2023/11/20	18	17.07	0	0.00	17.05	18	1,045	1.72%
2023/11/17	0	0.00	2	16.45	16.60	-2	1,026	-0.19%
2023/11/07	2	16.25	0	0.00	16.65	2	1,180	0.17%
2023/10/25	0	0.00	1	15.55	15.55	-1	1,561	-0.06%
2023/10/24	2	15.90	1	15.85	15.90	1	1,612	0.06%
2023/08/29	2	16.80	2	16.83	16.60	0	3,231	0.00%
2023/08/11	0	0.00	3	17.20	17.10	-3	3,224	-0.09%
2023/08/09	1	17.80	0	17.70	17.80	1	3,126	0.03%
2023/08/07	1	18.10	3	18.30	18.45	-2	3,096	-0.06%
2023/08/04	0	0.00	1	18.75	18.70	-1	3,033	-0.03%
2023/08/02	3	18.25	0	0.00	18.15	3	2,977	0.10%
2023/08/01	0	0.00	2	18.48	18.35	-2	2,912	-0.07%
2023/07/28	0	0.00	1	18.30	18.10	-1	2,821	-0.04%
2023/07/27	0	0.00	12	18.05	18.00	-12	2,781	-0.43%
2023/07/26	1	17.65	0	0.00	17.60	1	2,718	0.04%
2023/07/25	4	17.79	4.5	18.17	18.15	-0.5	2,629	-0.02%
2023/07/24	0	0.00	4	17.53	17.30	-4	2,436	-0.16%
2023/07/21	18	17.75	6	17.79	17.65	12	2,350	0.51%
2023/07/20	0	0.00	9	16.78	16.75	-9	2,130	-0.42%
2023/07/19	0	0.00	1	16.25	16.20	-1	2,058	-0.05%
2023/07/18	1	16.70	1	16.35	16.15	0	2,034	0.00%
2023/07/17	0	0.00	1	16.50	16.55	-1	1,997	-0.05%
2023/07/14	11	16.29	0	0.00	16.20	11	1,951	0.56%
2023/07/11	0	0.00	7	16.35	15.90	-7	1,844	-0.38%
2023/07/10	6	15.80	0	0.00	15.60	6	1,758	0.34%
2023/07/07	1	14.95	6	14.83	14.85	-5	1,696	-0.29%
2023/07/03	0	0.00	5	15.55	15.50	-5	1,661	-0.30%
2023/06/27	0	0.00	1	15.85	15.60	-1	1,710	-0.06%
2023/06/26	1	16.00	0	0.00	16.05	1	1,711	0.06%
2023/06/19	2.5	15.81	0	0.00	15.80	2.5	1,642	0.15%
2023/06/16	8	16.41	7	16.46	16.15	1	1,584	0.06%
2023/06/09	0	0.00	1	15.35	15.40	-1	1,375	-0.07%
2023/06/08	0	0.00	2	15.40	15.25	-2	1,444	-0.14%
2023/05/25	0	0.00	7	14.80	14.80	-7	1,503	-0.47%
2023/05/24	7	15.17	0	0.00	15.05	7	1,502	0.47%
2023/05/23	0	0.00	1	15.30	15.30	-1	1,485	-0.07%
2023/05/22	7	15.50	2.2	15.40	15.45	4.8	1,452	0.33%
2023/05/04	0	0.00	0.1	16.00	15.10	-0.1	1,373	-0.01%
2023/04/19	0	0.00	20	15.30	15.15	-20	1,280	-1.56%
2023/04/18	0	14.85	0	0.00	14.90	0	1,231	0.00%
2023/04/14	2	14.75	0	0.00	14.70	2	1,227	0.16%
2023/04/10	0.2	14.90	1	14.85	14.85	-0.8	1,189	-0.07%
2023/04/06	1	14.95	0	0.00	14.90	1	1,176	0.08%
2023/03/30	0	14.80	0	0.00	14.70	0	1,154	0.00%
2023/03/27	0	15.15	0	0.00	14.75	0	1,088	0.00%
2023/03/24	0	0.00	2	15.08	15.05	-2	1,065	-0.19%
2023/03/23	0	0.00	3	14.95	14.95	-3	1,033	-0.29%
2023/03/22	0	14.90	0	0.00	14.80	0	985	0.00%
2023/03/20	0	0.00	1	14.45	14.50	-1	963	-0.10%
2023/03/17	0	14.35	0	0.00	14.35	0	956	0.00%
2023/03/16	2	14.20	0	0.00	14.20	2	958	0.21%
2023/03/14	0	0.00	6	14.65	14.60	-6	941	-0.64%
2023/03/13	0	0.00	5	14.82	14.95	-5	919	-0.54%
2023/03/10	0	0.00	1	14.65	14.40	-1	832	-0.12%
2023/03/03	0	0.00	3	14.38	14.30	-3	798	-0.38%
2023/02/22	5	13.95	0	0.00	13.95	5	738	0.68%
2023/02/20	2	14.05	8	14.10	14.05	-6	722	-0.83%
2023/02/17	11	14.17	11	14.25	14.15	0	707	0.00%
2023/02/15	5	13.70	60	13.78	13.60	-55	663	-8.28%
2023/02/14	60	13.68	0	0.00	13.70	60	666	9.00%
2023/01/17	15	13.05	0	0.00	13.00	15	1,058	1.42%
2022/12/12	0	13.50	0	0.00	13.45	0	1,149	0.00%
2022/12/02	2	13.55	0	0.00	13.55	2	1,246	0.16%
2022/11/09	0	0.00	1	13.10	13.25	-1	1,596	-0.06%
2022/11/08	3	13.33	2	13.25	13.50	1	1,552	0.06%
2022/10/25	0	0.00	0	12.55	12.25	0	1,321	0.00%
2022/09/14	0	0.00	1	14.20	14.15	-1	1,317	-0.08%
2022/09/07	0	0.00	2	13.30	13.55	-2	1,183	-0.17%
2022/09/06	0	0.00	1	13.45	13.45	-1	1,177	-0.08%
2022/09/05	0	0.00	10	13.85	13.75	-10	1,165	-0.86%
2022/08/31	2	14.33	0	0.00	13.90	2	1,106	0.18%
2022/08/29	0	13.80	0	0.00	13.80	0	921	0.00%
2022/08/26	0	0.00	12	14.11	14.05	-12	912	-1.32%
2022/08/25	22	13.90	20	14.05	14.10	2	884	0.23%
2022/08/24	4	14.00	0	0.00	13.80	4	858	0.47%
2022/08/22	1.1	13.90	2	13.93	13.85	-0.9	798	-0.11%
2022/08/19	1	13.70	0	0.00	13.55	1	737	0.14%
2022/07/28	1	13.10	1	13.25	13.00	0	564	0.00%
2022/07/27	1	12.75	1	12.95	12.95	0	473	0.00%
2022/07/26	0	0.00	1	11.95	12.00	-1	384	-0.26%
2022/07/13	3	11.80	0	0.00	11.90	3	445	0.67%
2022/07/06	0	0.00	1	11.80	11.85	-1	507	-0.20%
2022/06/16	2	12.40	0	0.00	12.20	2	555	0.36%
2022/06/06	0	0.00	4	12.48	12.50	-4	551	-0.73%
2022/06/02	5	12.55	0	0.00	12.45	5	554	0.90%
2022/05/26	1	12.70	1	12.65	12.55	0	561	0.00%
2022/05/25	1	12.75	1	12.75	12.60	0	558	0.00%
2022/05/24	4	12.95	1	12.70	12.70	3	557	0.54%
2022/05/10	4	11.60	0	0.00	11.75	4	512	0.78%
2022/05/05	0	0.00	2	12.30	12.25	-2	505	-0.40%
2022/04/29	1	12.25	0	0.00	12.25	1	526	0.19%
2022/04/27	0	0.00	1	12.15	12.10	-1	529	-0.19%
2022/04/21	1	13.25	0	0.00	13.20	1	507	0.20%
2022/04/15	0	0.00	1	13.00	13.00	-1	509	-0.20%
2022/04/14	0	13.30	0	0.00	13.15	0	518	0.00%
2022/04/13	0	0.00	1	13.30	13.20	-1	522	-0.19%
2022/04/12	2	13.65	0	0.00	13.20	2	518	0.39%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/03/30	5	13.45	0	0.00	13.35	5	485	1.03%
2022/03/07	0	0.00	11.6	12.33	12.30	-11.6	723	-1.60%
2022/02/24	5	12.60	0	0.00	12.50	5	763	0.66%
2022/02/18	1	12.70	0	0.00	12.75	1	800	0.12%
2022/02/16	0	0.00	2	12.85	12.80	-2	872	-0.23%
2022/02/15	1	12.80	0	12.80	12.85	1	1,002	0.10%
2022/02/10	1	13.20	0	0.00	13.25	1	1,152	0.09%
2022/01/24	0	0.00	0	13.00	12.95	0	1,284	0.00%
2022/01/21	1	13.00	0	0.00	13.00	1	1,293	0.08%
2022/01/13	0	0.00	10	13.35	13.25	-10	1,370	-0.73%
2022/01/11	1	13.35	0	0.00	13.35	1	1,386	0.07%
2022/01/07	1	13.35	0	0.00	13.35	1	1,451	0.07%
2022/01/05	0	0.00	3	13.65	13.55	-3	1,554	-0.19%
2022/01/04	0	13.65	0	0.00	13.70	0	1,650	0.00%
2021/12/24	2	13.95	0	0.00	13.95	2	1,660	0.12%
2021/12/10	2.6	14.38	9	14.38	14.35	-6.4	1,735	-0.37%
2021/12/09	7	14.96	2	14.90	14.70	5	1,696	0.29%
2021/12/08	0	0.00	1	13.85	13.75	-1	1,565	-0.06%
2021/12/06	1	13.45	0	0.00	13.50	1	1,548	0.06%
2021/12/03	1	13.50	0	0.00	13.45	1	1,551	0.06%
2021/12/02	0	0.00	1	13.40	13.45	-1	1,557	-0.06%
2021/11/26	1	13.40	0	0.00	13.45	1	1,595	0.06%
2021/11/18	1	13.40	0	0.00	13.40	1	1,551	0.06%
2021/11/15	6	13.52	4	13.50	13.45	2	1,540	0.13%
2021/11/12	8	14.22	0	0.00	14.00	8	1,495	0.53%
2021/11/11	2	15.25	4	15.15	15.30	-2	1,372	-0.15%
2021/11/10	12	14.86	2	14.90	14.65	10	1,295	0.77%
2021/11/04	5	14.15	16	14.15	14.15	-11	1,226	-0.90%
2021/11/02	5	14.15	10	14.30	14.10	-5	1,214	-0.41%
2021/10/29	6	13.95	1	14.00	13.95	5	1,161	0.43%
2021/10/27	15	13.97	0	0.00	13.95	15	1,163	1.29%
2021/10/26	10	13.95	2	14.10	14.05	8	1,150	0.70%
2021/10/18	2	13.30	0	0.00	13.30	2	1,115	0.18%
2021/10/15	12	13.80	1	13.80	13.60	11	1,109	0.99%
2021/10/14	1	14.00	0	0.00	14.10	1	1,072	0.09%
2021/10/13	4	13.84	14	14.19	14.00	-10	1,051	-0.95%
2021/10/12	2	13.40	5	13.94	14.20	-3	970	-0.31%
2021/09/30	0	0.00	8	13.49	13.40	-8	947	-0.84%
2021/09/29	0	0.00	1	13.40	13.30	-1	934	-0.11%
2021/09/27	2	13.20	1	13.30	13.40	1	919	0.11%
2021/09/14	1	12.50	0	0.00	12.50	1	1,045	0.10%
2021/09/08	0	0.00	2	12.35	12.45	-2	1,201	-0.17%
2021/09/02	0	0.00	1	12.90	12.80	-1	1,652	-0.06%
2021/08/26	0	0.00	2	12.30	12.40	-2	1,714	-0.12%
2021/08/25	2	12.50	0	0.00	12.35	2	1,731	0.12%
2021/08/19	1	12.25	0	0.00	12.30	1	1,847	0.05%
2021/08/18	4	12.45	0	0.00	12.60	4	1,845	0.22%
2021/08/13	0	0.00	3	12.85	12.75	-3	1,890	-0.16%
2021/08/12	10	13.10	1	13.15	13.15	9	1,898	0.47%
2021/08/11	3	12.53	0	0.00	12.50	3	1,896	0.16%
2021/08/06	0	0.00	1	13.10	12.90	-1	2,035	-0.05%
2021/08/04	3	12.92	4	12.95	12.90	-1	2,215	-0.05%
2021/08/03	0	0.00	6	12.95	12.95	-6	2,310	-0.26%
2021/08/02	10	13.20	4	13.33	13.05	6	2,351	0.26%
2021/07/30	2	12.60	0	0.00	12.55	2	2,396	0.08%
2021/07/29	2	12.70	5	12.60	12.70	-3	2,472	-0.12%
2021/07/22	3	12.87	10	12.90	12.80	-7	3,639	-0.19%
2021/07/21	11	12.65	1	12.65	12.60	10	3,873	0.26%
2021/07/13	2	13.10	1	13.15	12.95	1	4,636	0.02%
2021/07/12	1	13.40	4	13.24	13.30	-3	4,619	-0.06%
2021/07/09	1	13.70	0	0.00	13.60	1	4,595	0.02%
2021/07/07	2	13.80	0	0.00	13.70	2	4,683	0.04%
2021/07/06	2	13.90	0	0.00	13.80	2	4,710	0.04%
2021/07/05	6	13.93	0	0.00	13.90	6	4,728	0.13%
2021/07/02	4	14.00	0	0.00	13.95	4	4,752	0.08%
2021/07/01	0	0.00	3	14.27	13.90	-3	4,759	-0.06%
2021/06/25	2	14.20	2	14.35	14.20	0	4,742	0.00%
2021/06/23	2	13.60	0	0.00	13.60	2	4,742	0.04%
2021/06/16	14	14.19	0	0.00	14.05	14	4,900	0.29%
2021/06/15	0	0.00	14	14.50	15.10	-14	4,819	-0.29%
2021/06/11	0	0.00	10	13.68	13.75	-10	4,622	-0.22%
2021/06/09	3	12.63	2	12.50	12.60	1	4,505	0.02%
2021/06/07	1	12.90	0	0.00	13.00	1	4,584	0.02%
2021/06/04	2	13.25	0	0.00	13.20	2	4,676	0.04%
2021/06/03	2	13.60	0	0.00	13.50	2	4,669	0.04%
2021/05/27	3	13.10	0	0.00	13.20	3	4,552	0.07%
2021/05/26	2	13.15	0	0.00	13.15	2	4,539	0.04%
2021/05/25	2	13.30	5	13.60	13.35	-3	4,536	-0.07%
2021/05/24	0	0.00	19	12.95	13.15	-19	4,515	-0.42%
2021/05/21	0	0.00	40	12.50	12.75	-40	4,507	-0.89%
2021/05/20	0	0.00	2	12.30	12.40	-2	4,502	-0.04%
2021/05/19	5	12.85	0	0.00	12.70	5	4,494	0.11%
2021/05/17	0	0.00	1	12.05	11.35	-1	4,442	-0.02%
2021/05/14	1	12.55	10	12.85	12.35	-9	4,386	-0.21%
2021/05/12	1	12.85	0	0.00	12.75	1	4,279	0.02%
2021/05/11	2	14.10	0	0.00	13.85	2	4,152	0.05%
2021/05/06	1	14.90	0	0.00	14.40	1	3,971	0.03%
2021/05/05	10	15.30	5	14.91	14.80	5	3,896	0.13%
2021/05/04	6	15.31	55	15.15	15.20	-49	3,803	-1.29%
2021/05/03	62	16.70	8	15.89	16.20	54	3,601	1.50%
2021/04/29	17	16.76	6	17.49	16.60	11	3,386	0.32%
2021/04/28	19	16.94	9	17.14	17.70	10	3,083	0.32%
2021/04/27	16	15.39	12	15.69	16.10	4	2,744	0.15%
2021/04/26	17	14.41	3	14.88	14.75	14	2,502	0.56%
2021/04/23	0	14.35	12	13.85	14.35	-12	2,281	-0.53%
2021/04/22	0	0.00	0.8	13.50	13.15	-0.8	2,131	-0.04%
2021/04/21	4	13.21	2	13.15	13.15	2	2,042	0.10%
2021/04/20	3	13.20	22	13.10	13.40	-19	1,978	-0.96%
2021/04/19	15	12.45	15	12.59	12.70	0	1,872	0.00%
2021/04/16	5	12.25	0	0.00	12.10	5	1,807	0.28%
2021/04/14	4	12.15	0	0.00	12.05	4	1,826	0.22%
2021/04/12	4	12.50	0	0.00	12.45	4	1,767	0.23%
2021/04/09	5	12.45	0	0.00	12.45	5	1,742	0.29%
2021/04/08	2	12.45	1	12.50	12.50	1	1,723	0.06%
2021/04/06	1	12.10	0	0.00	12.10	1	1,712	0.06%
2021/04/01	0	0.00	3	12.05	12.05	-3	1,715	-0.17%
2021/03/31	1	12.15	0	0.00	12.15	1	1,709	0.06%
2021/03/30	2	12.10	10	12.10	12.15	-8	1,706	-0.47%
2021/03/29	0	0.00	2	12.70	12.40	-2	1,688	-0.12%
2021/03/25	0	0.00	2	12.20	12.10	-2	1,631	-0.12%
2021/03/24	10	12.35	1	12.25	12.20	9	1,612	0.56%
2021/03/23	12	12.58	2	12.25	12.40	10	1,584	0.63%
2021/03/22	0	0.00	10	12.45	12.55	-10	1,502	-0.67%
2021/03/19	20	11.95	0	0.00	11.85	20	1,416	1.41%
2021/03/18	0	0.00	3	11.50	12.05	-3	1,353	-0.22%
2021/03/12	20	11.10	10	11.00	11.10	10	1,381	0.72%
2021/03/11	0	0.00	0.5	11.15	11.25	-0.5	1,412	-0.03%
2021/03/05	0	0.00	10	10.60	10.70	-10	1,473	-0.68%
2021/03/04	0	0.00	10	10.65	10.70	-10	1,559	-0.64%
2021/03/03	2	10.70	3	10.65	10.75	-1	1,576	-0.06%
2021/02/25	3	10.85	0	0.00	10.85	3	1,618	0.19%
2021/02/23	0	0.00	7	10.93	11.05	-7	1,656	-0.42%
2021/02/22	5	10.75	3	10.80	10.85	2	1,665	0.12%
2021/02/19	3	10.75	0	0.00	10.75	3	1,698	0.18%
2021/02/01	2	10.60	0	0.00	10.40	2	1,859	0.11%
2021/01/29	0	0.00	4	10.38	10.45	-4	1,862	-0.21%
2021/01/27	0	0.00	7	10.25	10.40	-7	1,860	-0.38%
2021/01/26	10	10.10	1	10.15	10.15	9	1,865	0.48%
2021/01/25	4	10.00	0	0.00	10.05	4	1,870	0.21%
2021/01/22	2	10.05	0	0.00	10.05	2	1,872	0.11%
2021/01/20	7	10.04	6	10.05	9.99	1	1,879	0.05%
2021/01/18	0	0.00	9	10.31	10.35	-9	1,865	-0.48%
2021/01/15	9	10.02	0	0.00	10.10	9	1,858	0.48%
2021/01/14	10	10.35	20	10.33	10.30	-10	1,849	-0.54%
2021/01/13	2	10.70	1	10.75	10.55	1	1,860	0.05%
2021/01/12	5	10.50	0	0.00	10.20	5	1,893	0.26%
2021/01/11	0	0.00	18	10.70	10.70	-18	1,874	-0.96%
2021/01/07	1	10.85	38.4	10.90	10.95	-37.4	1,886	-1.98%
2021/01/06	6	11.08	0	0.00	11.05	6	1,881	0.32%
2021/01/05	12	11.16	0	0.00	11.30	12	1,900	0.63%
2021/01/04	1	11.20	0	0.00	11.30	1	1,888	0.05%
2020/12/30	5	11.45	0	0.00	11.45	5	1,923	0.26%
2020/12/29	0	0.00	4	11.70	11.50	-4	1,929	-0.21%
2020/12/28	10	11.25	5	11.25	11.20	5	1,895	0.26%
2020/12/25	0	0.00	5	11.50	11.35	-5	1,887	-0.26%
2020/12/23	4	11.20	0	0.00	11.35	4	1,918	0.21%
2020/12/21	5	11.40	0	0.00	11.40	5	2,061	0.24%
2020/12/18	5	11.50	0	0.00	11.35	5	2,164	0.23%
2020/12/17	0	0.00	1	11.35	11.60	-1	2,215	-0.05%
2020/12/15	0	0.00	1	11.30	11.30	-1	2,400	-0.04%
2020/12/11	2.3	11.31	3	11.40	11.35	-0.7	2,562	-0.03%
2020/12/10	5	11.65	2	11.70	11.45	3	2,720	0.11%
2020/12/09	2	11.40	5	11.40	11.45	-3	2,768	-0.11%
2020/12/08	7	11.70	3	11.85	11.55	4	2,844	0.14%
2020/12/07	21	12.35	5	12.50	12.10	16	2,870	0.56%
2020/12/04	4	12.56	0	0.00	12.70	4	2,865	0.14%
2020/12/03	0	0.00	6	12.35	12.60	-6	2,828	-0.21%
2020/12/02	0	0.00	10	12.05	11.90	-10	2,815	-0.36%
2020/11/30	5	12.00	2	11.95	11.85	3	3,000	0.10%
2020/11/25	5	11.65	0	0.00	11.70	5	3,366	0.15%
2020/11/23	5	11.70	2	12.00	12.00	3	3,993	0.08%
2020/11/19	4	11.58	2	11.75	11.85	2	4,605	0.04%
2020/11/17	2	11.65	5	11.85	11.75	-3	4,698	-0.06%
2020/11/16	5	11.60	7.1	11.74	12.00	-2.1	4,707	-0.04%
2020/11/13	0	0.00	2	11.30	11.35	-2	4,694	-0.04%
2020/11/12	2	11.20	0	0.00	11.25	2	4,711	0.04%
2020/11/11	0	0.00	0.2	11.30	11.35	-0.2	4,726	0.00%
2020/11/10	0	0.00	10	11.60	11.50	-10	4,762	-0.21%
2020/11/05	0	0.00	4	11.19	11.25	-4	4,896	-0.08%
2020/11/03	0	0.00	4	11.45	11.35	-4	4,911	-0.08%
2020/10/30	0	0.00	6	11.20	11.25	-6	4,916	-0.12%
2020/10/29	6	11.23	0	0.00	11.35	6	4,927	0.12%
2020/10/28	2	11.30	0	0.00	11.20	2	4,940	0.04%
2020/10/23	10	11.45	1	11.45	11.45	9	4,971	0.18%
2020/10/22	2	11.50	0	0.00	11.45	2	5,044	0.04%
2020/10/21	2	11.95	0	0.00	11.85	2	5,090	0.04%
2020/10/20	3	12.15	39	11.57	12.20	-36	5,115	-0.70%
2020/10/19	8	11.20	3	11.63	11.75	5	5,093	0.10%
2020/10/16	10	11.20	0	0.00	11.15	10	5,125	0.20%
2020/10/15	2	11.25	0	0.00	11.20	2	5,137	0.04%
2020/10/14	20	11.28	0	0.00	11.30	20	5,167	0.39%
2020/10/07	0	0.00	4	12.05	11.95	-4	5,472	-0.07%
2020/10/06	5	11.56	5	11.53	11.60	0	5,522	0.00%
2020/09/30	0	0.00	4	11.30	11.40	-4	5,656	-0.07%
2020/09/29	5	11.25	0	0.00	11.20	5	5,772	0.09%
2020/09/28	2	11.30	2	11.60	11.40	0	5,969	0.00%
2020/09/25	2	11.70	9.2	11.40	11.35	-7.2	6,226	-0.11%
2020/09/24	2	11.90	10	11.90	11.85	-8	6,343	-0.13%
2020/09/23	16	12.59	14	12.72	12.25	2	6,289	0.03%
2020/09/22	10	12.95	5	12.80	13.00	5	6,199	0.08%
2020/09/21	8	13.62	1	13.50	13.30	7	6,161	0.11%
2020/09/18	0	0.00	4	13.30	13.20	-4	6,069	-0.07%
2020/09/17	4	12.95	0	0.00	12.95	4	6,052	0.07%
2020/09/16	16	13.19	5	13.42	13.10	11	6,045	0.18%
2020/09/15	4	13.10	7	12.97	13.30	-3	5,998	-0.05%
2020/09/14	6	12.00	0	0.00	12.10	6	5,955	0.10%
2020/09/11	3	12.70	11	12.57	12.20	-8	5,994	-0.13%
2020/09/10	1	12.70	0	0.00	13.10	1	5,940	0.02%
2020/09/09	0	0.00	12	13.27	13.20	-12	5,878	-0.20%
2020/09/08	6	13.00	5	13.15	13.00	1	5,816	0.02%
2020/09/07	23	13.47	0	0.00	13.25	23	5,769	0.40%
2020/09/04	8	13.35	5	13.60	13.85	3	5,661	0.05%
2020/09/03	5	13.20	0	0.00	13.15	5	5,510	0.09%
2020/09/02	21	13.13	0	0.00	13.50	21	5,424	0.39%
2020/09/01	1	13.30	20	13.98	13.40	-19	5,317	-0.36%
2020/08/31	27	14.24	19	14.33	14.20	8	5,124	0.16%
2020/08/28	19	14.11	19	14.34	14.50	0	4,934	0.00%
2020/08/27	18	13.74	41	13.61	14.25	-23	4,660	-0.49%
2020/08/26	35	13.18	24	13.08	13.30	11	4,275	0.26%
2020/08/25	1	12.05	9	11.98	12.10	-8	3,845	-0.21%
2020/08/24	0	0.00	7	11.38	11.35	-7	3,626	-0.19%
2020/08/20	0	0.00	2	10.43	10.30	-2	3,488	-0.06%
2020/08/19	0	0.00	20	10.70	10.75	-20	3,446	-0.58%
2020/08/18	10	11.15	0	0.00	11.15	10	3,478	0.29%
2020/08/17	5	11.21	6	11.15	11.05	-1	3,491	-0.03%
2020/08/14	0	0.00	4	10.96	10.95	-4	3,461	-0.12%
2020/08/13	20	11.34	0	0.00	11.25	20	3,411	0.59%
2020/08/12	0	0.00	4	10.23	11.05	-4	3,281	-0.12%
2020/08/10	1	10.30	0	0.00	10.20	1	3,214	0.03%
2020/08/07	2.9	10.02	0	0.00	10.15	2.9	3,190	0.09%
2020/08/05	1	10.20	0	0.00	10.10	1	3,167	0.03%
2020/08/03	0	0.00	6	10.25	10.10	-6	3,135	-0.19%
2020/07/31	3	10.30	0.1	10.30	10.30	2.9	3,104	0.09%
2020/07/30	3	10.35	1	10.35	10.30	2	3,097	0.06%
2020/07/29	6	10.30	12	10.16	10.30	-6	3,079	-0.19%
2020/07/28	15	9.98	2	9.69	9.67	13	3,043	0.43%
2020/07/27	4	10.49	1	10.40	10.35	3	2,962	0.10%
2020/07/24	6	11.25	6	11.48	11.00	0	2,901	0.00%
2020/07/23	2	11.60	1	11.90	11.45	1	2,847	0.04%
2020/07/22	6	11.37	2	11.50	11.60	4	2,812	0.14%
2020/07/21	4	11.25	11	11.37	11.25	-7	2,755	-0.25%
2020/07/20	4	11.03	7	11.13	11.35	-3	2,720	-0.11%
2020/07/17	11	11.05	16	11.66	10.85	-5	2,664	-0.19%
2020/07/16	2	11.53	11	11.61	11.50	-9	2,605	-0.35%
2020/07/15	14	11.72	4	11.95	11.55	10	2,574	0.39%
2020/07/14	19	11.97	5	12.53	12.10	14	2,488	0.56%
2020/07/13	0	0.00	35	11.11	11.70	-35	2,268	-1.54%
2020/07/10	0	0.00	2	10.75	10.65	-2	2,180	-0.09%
2020/07/09	1	11.70	1	11.55	11.25	0	2,114	0.00%
2020/07/08	0	0.00	3	11.95	11.65	-3	2,016	-0.15%
2020/07/07	8	10.78	5.4	11.35	11.95	2.6	1,879	0.14%
2020/07/06	6	10.83	5	10.98	11.00	1	1,661	0.06%
2020/07/03	2	10.20	18	9.81	10.25	-16	1,368	-1.17%
2020/07/02	0	0.00	62	9.31	9.34	-62	1,143	-5.42%
2020/07/01	0	0.00	4	9.38	9.24	-4	1,115	-0.36%
2020/06/30	0	0.00	6	9.42	9.26	-6	1,099	-0.55%
2020/06/29	0	0.00	22	9.38	9.31	-22	1,080	-2.04%
2020/06/24	0	0.00	25	9.49	9.22	-25	1,027	-2.43%
2020/06/23	10	9.63	2	9.58	9.42	8	984	0.81%
2020/06/22	6	9.73	6	9.90	9.75	0	930	0.00%
2020/06/19	11	9.76	13	9.88	9.74	-2	860	-0.23%
2020/06/18	5	9.42	12	9.34	9.52	-7	719	-0.97%
2020/06/17	0	0.00	15	8.64	8.97	-15	610	-2.46%
2020/06/16	2	8.41	2	8.56	8.35	0	558	0.00%
2020/06/15	0	0.00	2	8.30	8.06	-2	546	-0.37%
2020/06/10	0	0.00	0.7	8.29	8.35	-0.7	544	-0.13%
2020/06/09	0	0.00	8	8.31	8.25	-8	551	-1.45%
2020/06/05	2	8.36	2	8.50	8.36	0	544	0.00%
2020/06/04	2	8.42	4	8.50	8.39	-2	544	-0.37%
2020/06/03	2	8.42	0	0.00	8.42	2	541	0.37%
2020/06/01	2	8.72	0	0.00	8.50	2	528	0.38%
2020/05/26	6	8.25	0	0.00	8.38	6	484	1.24%
2020/05/25	5	8.09	13	8.45	8.60	-8	453	-1.77%
2020/05/22	2	7.90	6	7.77	7.90	-4	373	-1.07%
2020/04/17	6	6.86	8	7.02	7.00	-2	472	-0.42%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/08	0	0.00	3	6.52	6.74	-3	515	-0.58%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/04/01	3	6.27	0	0.00	6.25	3	547	0.55%
2020/03/31	6	6.28	3	6.52	6.35	3	549	0.55%
2020/03/25	0	0.00	4	6.43	6.34	-4	637	-0.63%
2020/03/20	4	6.13	0	0.00	6.16	4	722	0.55%
2020/03/13	0	0.00	5	6.61	6.61	-5	769	-0.65%
2020/03/12	5	7.00	0	0.00	6.97	5	761	0.66%
2020/03/05	5	7.40	0	0.00	7.47	5	884	0.57%
2020/02/26	2	7.68	0	0.00	7.65	2	924	0.22%
2020/02/14	0	0.00	2	7.90	7.92	-2	1,120	-0.18%
2020/02/13	0	0.00	2	7.99	7.93	-2	1,129	-0.18%
2020/02/12	0	0.00	3	7.96	7.96	-3	1,140	-0.26%
2020/02/11	0	0.00	1	7.97	7.94	-1	1,145	-0.09%
2020/02/10	4	7.80	4	7.92	7.87	0	1,147	0.00%
2020/02/07	11	7.99	5	7.95	7.94	6	1,157	0.52%
2020/02/06	7	8.08	0	0.00	8.09	7	1,181	0.59%
2020/02/05	6	8.09	2	8.12	8.09	4	1,194	0.33%
2020/02/04	4	7.91	10	8.08	8.12	-6	1,194	-0.50%
2020/02/03	13	7.97	0	0.00	7.89	13	1,192	1.09%
2020/01/31	4	8.13	4	8.29	8.14	0	1,184	0.00%
2020/01/30	7	8.01	0	0.00	8.04	7	1,194	0.59%
2020/01/16	1	8.60	5	8.49	8.56	-4	1,167	-0.34%
2020/01/08	4	8.00	0	0.00	7.90	4	1,104	0.36%
2020/01/07	2	8.10	0	0.00	8.08	2	1,089	0.18%
2020/01/06	1	8.10	0	0.00	8.19	1	1,085	0.09%
2020/01/03	4	8.25	3	8.22	8.23	1	1,077	0.09%
2020/01/02	25	8.20	0	0.00	8.24	25	1,066	2.34%
2019/12/31	2	8.01	1	8.01	8.07	1	1,046	0.10%
2019/12/30	3	8.26	0	0.00	8.10	3	1,030	0.29%
2019/12/25	6	8.41	3	8.45	8.38	3	1,003	0.30%
2019/12/24	4	8.47	4	8.60	8.58	0	987	0.00%
2019/12/23	0	0.00	4	8.57	8.48	-4	948	-0.42%
2019/12/18	4	9.04	0	0.00	8.98	4	888	0.45%
2019/12/06	3	8.81	0	0.00	8.73	3	749	0.40%
2019/12/05	25	8.94	0	0.00	8.98	25	718	3.48%
2019/11/29	8	8.86	1	9.00	8.90	7	611	1.14%
2019/11/28	8	8.78	0	0.00	8.82	8	596	1.34%
2019/11/27	8	8.78	39	8.90	8.84	-31	593	-5.22%
2019/11/25	5	8.66	0	0.00	8.65	5	568	0.88%
2019/11/22	4	8.69	2	8.80	8.80	2	558	0.36%
2019/11/19	13	8.69	0	0.00	8.58	13	509	2.55%
2019/11/15	0	0.00	2	8.29	8.27	-2	424	-0.47%
2019/11/14	2	7.86	2	7.98	8.15	0	392	0.00%
2019/11/13	3	7.86	0	0.00	7.90	3	363	0.83%
2019/11/11	44	7.68	0	0.00	7.69	44	344	12.77%
2019/11/07	32	7.59	0	0.00	7.58	32	324	9.85%
2019/11/06	17	7.64	0	0.00	7.71	17	318	5.34%
2019/11/04	2	7.26	0	0.00	7.48	2	273	0.73%
2019/10/31	4	7.21	0	0.00	7.25	4	252	1.58%
2019/10/30	3	7.06	0	0.00	7.25	3	249	1.20%
2019/10/29	8	7.26	0	0.00	7.19	8	245	3.26%
2019/10/28	3	6.89	14	7.20	7.40	-11	229	-4.80%
2019/10/25	4	6.84	0	0.00	6.86	4	197	2.03%
2019/10/18	0	0.00	3	6.79	6.68	-3	181	-1.65%
2019/10/03	2	6.61	0	0.00	6.58	2	191	1.05%
2019/10/01	4	6.61	0	0.00	6.61	4	191	2.09%
2019/09/27	13	6.65	0	0.00	6.74	13	193	6.71%
2019/09/26	3	6.70	0	0.00	6.74	3	188	1.59%
2019/09/25	3	6.61	0	0.00	6.69	3	183	1.63%
2019/09/24	0	0.00	3	6.74	6.72	-3	182	-1.64%
2019/09/03	3	6.55	0	0.00	6.60	3	168	1.78%
2019/08/28	3	6.56	0	0.00	6.56	3	154	1.94%
2019/08/15	0	0.00	7	6.60	6.60	-7	145	-4.81%
2019/07/29	2	6.65	0	0.00	6.64	2	159	1.25%
2019/07/19	2	6.68	0	0.00	6.74	2	162	1.23%
2019/07/12	1	6.68	0	0.00	6.80	1	180	0.55%
2019/07/11	0	0.00	8	6.91	7.00	-8	173	-4.62%
2019/07/05	4	6.90	0	0.00	6.90	4	176	2.26%
2019/04/24	0	0.00	1	7.21	7.20	-1	284	-0.35%
2019/04/22	1	7.21	0	0.00	7.20	1	287	0.35%
2019/04/08	0	0.00	2	7.34	7.33	-2	244	-0.82%
2019/04/01	0	0.00	2	7.05	7.08	-2	204	-0.98%
2019/03/18	2	6.83	0	0.00	6.75	2	166	1.20%
2019/03/14	0	0.00	2	6.67	6.72	-2	164	-1.22%
2019/03/05	0	0.00	2	6.73	6.67	-2	174	-1.14%
2019/02/27	2	6.39	4	6.76	6.61	-2	165	-1.21%
2018/12/17	0	0.00	0.9	6.11	6.23	-0.9	232	-0.39%
2018/12/13	0	0.00	1.1	6.17	6.20	-1.1	235	-0.47%
2018/12/12	1	6.20	0	0.00	6.16	1	235	0.42%
2018/11/30	4	6.26	0	0.00	6.21	4	343	1.16%
2018/11/09	0	0.00	25	6.19	6.19	-25	608	-4.11%
2018/11/08	0	0.00	25	6.05	6.22	-25	606	-4.12%
2018/10/11	0	0.00	1	6.62	6.59	-1	648	-0.15%
2018/10/09	2	7.00	0	0.00	6.95	2	639	0.31%
2018/09/14	0	0.00	1	7.06	7.09	-1	607	-0.16%
2018/09/13	0	0.00	1	7.06	7.06	-1	604	-0.17%
2018/09/03	4	8.79	5	8.70	8.70	-1	449	-0.22%
2018/07/25	0	0.00	4	7.32	7.32	-4	380	-1.05%
2018/07/20	0	0.00	5	7.16	7.16	-5	363	-1.38%
2018/05/28	0	0.00	2	7.42	7.35	-2	303	-0.66%
2018/05/25	0	0.00	4	7.38	7.47	-4	292	-1.37%
2018/05/24	0	0.00	5	7.18	7.33	-5	275	-1.82%
2018/05/23	0	0.00	10	7.17	7.10	-10	247	-4.04%
2018/05/17	0	0.00	3	6.51	6.48	-3	210	-1.43%
2018/05/16	1	6.53	0	0.00	6.51	1	210	0.47%
2018/05/14	2	6.58	0	0.00	6.54	2	227	0.88%
2018/04/27	5	6.52	0	0.00	6.49	5	261	1.91%
2018/04/20	0	6.55	0	0.00	6.62	0	269	0.00%
2018/04/13	0	0.00	10	6.75	6.80	-10	291	-3.43%
2018/04/10	0	0.00	5	6.87	6.81	-5	306	-1.63%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/03/31	0	6.75	0	0.00	6.79	0	306	0.00%
2018/03/19	0	6.82	0	0.00	6.90	0	335	0.00%
2018/03/15	0	0.00	8	6.90	6.95	-8	401	-1.99%
2018/03/12	0	0.00	2	6.94	6.84	-2	427	-0.47%
2018/03/09	0	0.00	5	6.85	6.90	-5	437	-1.14%
2018/02/22	0	0.00	6.7	6.40	6.48	-6.7	466	-1.44%
2018/01/30	5	6.55	0	0.00	6.48	5	445	1.12%
2018/01/19	0	0.00	6	6.72	6.73	-6	447	-1.34%
2018/01/18	0	0.00	10	6.72	6.73	-10	445	-2.24%
2018/01/16	0	0.00	30	6.73	6.79	-30	441	-6.79%
2018/01/11	0.9	6.58	0	0.00	6.58	0.9	435	0.21%
2018/01/05	5	6.50	0	0.00	6.50	5	407	1.23%