增你強 (3028)-台新-三民券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	35.95	0	0.00	36.05	1	730	0.14%
2024/05/21	0	0.00	1	36.25	36.20	-1	733	-0.14%
2024/05/13	0	0.00	6	35.95	35.85	-6	781	-0.77%
2024/05/10	1	35.40	6	35.63	36.10	-5	778	-0.64%
2024/05/08	1	36.05	0	0.00	36.05	1	763	0.13%
2024/05/07	1	36.20	1	36.35	36.20	0	756	0.00%
2024/05/06	0.1	36.55	5	36.59	36.75	-4.9	741	-0.66%
2024/05/03	0	0.00	3	36.25	36.10	-3	719	-0.42%
2024/04/30	1	35.35	0	0.00	35.50	1	698	0.14%
2024/04/26	5	35.91	3	36.08	35.90	2	688	0.29%
2024/04/24	1	35.80	1	35.70	35.80	0	677	0.00%
2024/04/16	1	35.35	0	0.00	35.25	1	661	0.15%
2024/04/11	2	36.35	0	0.00	36.30	2	639	0.31%
2024/04/10	0	36.00	1	35.95	36.60	-1	628	-0.16%
2024/03/22	1.6	35.73	0	0.00	35.55	1.6	615	0.26%
2024/03/21	0.4	35.65	0	0.00	35.70	0.4	619	0.06%
2024/03/20	0	35.75	1	35.60	35.60	-1	629	-0.16%
2024/03/15	6	34.88	0	0.00	34.85	6	734	0.82%
2024/03/11	1	35.45	2	35.75	35.35	-1	708	-0.14%
2024/03/08	2	36.38	0	0.00	35.95	2	696	0.29%
2024/03/07	0	0.00	1	36.90	36.80	-1	679	-0.15%
2024/03/06	2	36.80	0	0.00	36.90	2	670	0.30%
2024/03/01	0	0.00	1	36.45	36.80	-1	644	-0.16%
2024/02/29	0	0.00	5	36.85	36.70	-5	638	-0.78%
2024/02/26	1	36.65	1	36.85	37.00	0	615	0.00%
2024/02/23	0	0.00	6	35.93	35.85	-6	564	-1.06%
2024/02/02	0	0.00	1	33.80	33.60	-1	501	-0.20%
2024/02/01	0	0.00	1	33.80	33.80	-1	507	-0.20%
2024/01/31	6	33.46	0	0.00	33.40	6	508	1.18%
2024/01/29	1	33.60	0	0.00	33.65	1	511	0.20%
2024/01/26	10	33.85	0	0.00	33.70	10	511	1.96%
2024/01/19	0.2	33.65	0	0.00	33.55	0.2	514	0.03%
2024/01/18	0	0.00	1	33.55	33.55	-1	515	-0.19%
2024/01/16	0.3	33.65	0	0.00	33.50	0.3	511	0.05%
2024/01/15	4	33.50	0	0.00	33.60	4	511	0.78%
2024/01/04	2	33.95	0	0.00	33.95	2	629	0.32%
2023/12/26	0	0.00	3	34.15	34.20	-3	722	-0.41%
2023/12/18	10	34.80	10	34.63	34.60	0	694	0.00%
2023/12/15	1	35.35	6	35.07	35.00	-5	688	-0.73%
2023/12/14	2	35.55	5	35.15	35.40	-3	671	-0.45%
2023/12/13	10	35.35	3	35.30	35.15	7	648	1.08%
2023/12/12	5	34.44	1	33.85	34.50	4	588	0.68%
2023/12/08	3	33.30	1	33.30	33.30	2	556	0.36%
2023/12/07	1	33.15	0	0.00	33.20	1	558	0.18%
2023/11/28	0	0.00	0.2	33.30	33.30	-0.2	553	-0.04%
2023/11/22	0	0.00	0.3	33.10	33.20	-0.3	545	-0.05%
2023/11/17	1	32.45	0	0.00	32.65	1	536	0.19%
2023/11/16	0	0.00	1	32.20	32.35	-1	535	-0.19%
2023/11/14	7	32.01	0	0.00	32.05	7	525	1.33%
2023/11/13	1	32.00	0	0.00	32.00	1	518	0.19%
2023/11/10	0	0.00	2	32.40	32.35	-2	517	-0.39%
2023/11/09	1	32.25	0	0.00	32.20	1	520	0.19%
2023/11/07	0	0.00	5	32.45	32.50	-5	515	-0.97%
2023/11/06	0	0.00	1	32.35	32.35	-1	514	-0.19%
2023/11/02	1	32.05	0	0.00	32.05	1	516	0.19%
2023/11/01	0	0.00	1	31.95	31.95	-1	514	-0.19%
2023/10/31	1	31.55	1	32.00	31.50	0	519	0.00%
2023/10/27	1	31.65	0	0.00	31.65	1	530	0.19%
2023/10/25	0	0.00	1	32.15	32.15	-1	545	-0.18%
2023/10/24	3	31.55	3	31.80	31.85	0	551	0.00%
2023/10/19	1	32.15	0	0.00	32.10	1	555	0.18%
2023/10/18	3.1	32.64	6	33.00	32.25	-2.9	554	-0.53%
2023/10/17	3	32.85	0.1	33.20	32.85	3	503	0.59%
2023/10/05	0	0.00	0.1	32.00	32.05	-0.1	474	-0.03%
2023/10/04	0.1	32.00	0	0.00	31.90	0.1	511	0.02%
2023/10/03	0	32.10	1	31.95	32.35	-1	539	-0.18%
2023/10/02	0.1	31.60	0	0.00	31.80	0.1	513	0.01%
2023/09/26	0.2	31.40	0	0.00	31.30	0.2	549	0.03%
2023/09/25	1	31.30	0	0.00	31.35	1	558	0.18%
2023/09/22	0	0.00	2	31.10	31.40	-2	564	-0.35%
2023/09/13	0	0.00	1	31.60	31.60	-1	610	-0.16%
2023/09/04	0	0.00	1	30.90	30.90	-1	704	-0.14%
2023/09/01	0.1	30.95	0	0.00	30.80	0.1	745	0.02%
2023/08/30	0	0.00	1	30.40	30.40	-1	769	-0.13%
2023/08/29	0.2	30.40	0	0.00	30.25	0.2	785	0.02%
2023/08/28	0	0.00	0.2	30.45	30.30	-0.2	791	-0.02%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/15	1	30.65	0	0.00	30.65	1	885	0.11%
2023/08/11	0	0.00	2	30.95	31.00	-2	910	-0.22%
2023/08/10	4	31.05	1	31.00	31.00	3	913	0.33%
2023/08/09	1	31.25	0	0.00	31.30	1	918	0.11%
2023/08/08	0	0.00	0	31.25	31.10	0	922	0.00%
2023/08/04	0	0.00	1	31.00	31.00	-1	925	-0.11%
2023/08/02	2.3	30.87	0	0.00	30.80	2.3	924	0.25%
2023/07/26	1	30.70	0	0.00	30.85	1	898	0.11%
2023/07/25	0	0.00	2	30.93	30.90	-2	894	-0.22%
2023/07/21	0.1	30.95	0	0.00	30.95	0.1	888	0.01%
2023/07/20	2	30.98	0	0.00	31.10	2	888	0.23%
2023/07/13	0	0.00	3	30.92	30.85	-3	843	-0.36%
2023/07/12	2	30.85	2	31.00	30.95	0	828	0.00%
2023/07/11	2	31.10	5.1	31.29	31.15	-3.1	813	-0.38%
2023/07/10	11	34.41	0	0.00	34.45	11	777	1.42%
2023/07/06	0	0.00	4	34.50	34.60	-4	739	-0.54%
2023/07/05	1	34.60	0	0.00	34.60	1	726	0.14%
2023/07/04	1	34.45	0	0.00	34.55	1	724	0.14%
2023/06/30	1	34.50	0	0.00	34.60	1	733	0.14%
2023/06/28	1	34.80	0	0.00	34.70	1	731	0.14%
2023/06/27	1	34.70	0	0.00	34.75	1	731	0.14%
2023/06/26	4	34.70	0	0.00	34.90	4	734	0.54%
2023/06/21	2	34.30	2	34.63	34.70	0	736	0.00%
2023/06/20	0	0.00	1	34.50	34.45	-1	733	-0.14%
2023/06/19	1.1	34.76	0	0.00	34.80	1.1	727	0.15%
2023/06/13	0	35.15	0	0.00	35.00	0	800	0.00%
2023/06/12	2	35.10	0	0.00	35.20	2	797	0.25%
2023/06/09	0	0.00	6	35.34	35.30	-6	791	-0.76%
2023/06/08	5	35.33	1	35.55	35.05	4	780	0.51%
2023/06/07	2	35.15	1	35.45	35.35	1	755	0.13%
2023/06/06	1	34.80	0	0.00	34.90	1	715	0.14%
2023/06/05	0	0.00	1	34.80	34.90	-1	704	-0.14%
2023/06/02	0	0.00	1	34.75	34.75	-1	692	-0.14%
2023/06/01	1	34.45	0	0.00	34.50	1	679	0.15%
2023/05/26	3	34.27	1	34.15	34.05	2	617	0.32%
2023/05/23	1	33.65	0	0.00	33.95	1	597	0.17%
2023/05/19	1	33.70	0	0.00	33.70	1	589	0.17%
2023/05/18	0	0.00	1	33.80	33.80	-1	577	-0.17%
2023/05/17	1	33.00	0	0.00	33.00	1	561	0.18%
2023/05/16	0	0.00	1	32.70	32.70	-1	553	-0.18%
2023/05/15	0	0.00	2	32.68	32.70	-2	554	-0.36%
2023/05/12	1	32.25	0	0.00	32.50	1	551	0.18%
2023/05/10	0	0.00	4	32.33	32.35	-4	540	-0.74%
2023/05/09	1	32.35	3	32.45	32.30	-2	541	-0.37%
2023/05/03	3	32.75	1	32.60	32.70	2	540	0.37%
2023/04/28	2	32.25	0	0.00	32.25	2	536	0.37%
2023/04/27	0	0.00	1	32.20	32.25	-1	536	-0.19%
2023/04/26	0.1	32.00	0	0.00	32.00	0.1	536	0.02%
2023/04/21	7	32.01	0	0.00	31.95	7	537	1.30%
2023/04/19	0	0.00	1	32.75	32.60	-1	528	-0.19%
2023/04/12	0	0.00	1	32.30	32.30	-1	524	-0.19%
2023/04/11	0	0.00	4	32.15	32.15	-4	518	-0.77%
2023/04/07	3	32.75	0	0.00	32.80	3	499	0.60%
2023/04/06	4	32.80	1	32.55	32.85	3	491	0.61%
2023/03/31	1	32.55	0	0.00	32.60	1	484	0.21%
2023/03/28	0	0.00	2	31.90	31.95	-2	452	-0.44%
2023/03/23	0	0.00	1	31.95	31.95	-1	423	-0.24%
2023/03/22	2	32.05	0	0.00	32.10	2	417	0.48%
2023/03/21	6	32.10	0	0.00	32.10	6	407	1.47%
2023/03/20	4	31.95	0	0.00	31.95	4	391	1.02%
2023/03/17	4	31.45	1	31.70	31.80	3	375	0.80%
2023/03/16	1	30.40	3	31.40	31.65	-2	343	-0.58%
2023/03/15	0	0.00	3	30.05	29.80	-3	277	-1.08%
2023/03/14	2	29.70	0	0.00	29.75	2	266	0.75%
2023/03/13	4	29.93	0	0.00	30.20	4	259	1.54%
2023/03/07	1	30.75	3	30.75	30.75	-2	253	-0.79%
2023/03/06	2	30.95	0	0.00	30.85	2	252	0.79%
2023/03/03	0	0.00	1	30.85	30.85	-1	247	-0.40%
2023/02/24	0	0.00	0	29.95	29.85	0	236	0.00%
2023/02/23	0	0.00	0.1	30.00	29.85	-0.1	235	-0.02%
2023/02/21	0	0.00	1	29.90	29.95	-1	234	-0.43%
2023/02/15	1	29.60	0	0.00	29.70	1	238	0.42%
2023/02/14	0	0.00	1	29.75	29.75	-1	233	-0.43%
2023/02/13	3	29.70	0	0.00	29.75	3	231	1.30%
2023/02/09	1	30.05	0	0.00	30.05	1	225	0.44%
2023/02/08	0	0.00	1	30.15	30.20	-1	226	-0.44%
2023/02/06	1	30.00	1	30.25	30.10	0	226	0.00%
2023/02/02	1	30.15	0	0.00	30.20	1	220	0.45%
2023/01/17	1	29.80	0	0.00	30.00	1	216	0.46%
2023/01/11	0.1	30.00	0	0.00	30.00	0.1	254	0.04%
2023/01/10	1	29.70	0	0.00	29.70	1	250	0.40%
2023/01/06	3	29.15	3	29.15	29.15	0	251	0.00%
2022/12/30	0	0.00	1.1	28.85	28.95	-1.1	263	-0.42%
2022/12/23	0	0.00	0.2	28.45	28.60	-0.2	265	-0.08%
2022/12/16	1	28.15	0	0.00	28.35	1	291	0.34%
2022/12/14	0	0.00	1.3	28.47	28.40	-1.3	299	-0.43%
2022/12/12	2	28.05	0	0.00	28.15	2	303	0.66%
2022/12/07	1	28.25	1	28.40	28.35	0	310	0.00%
2022/12/06	1	28.60	1	28.40	28.45	0	312	0.00%
2022/12/05	1	28.75	0	0.00	28.70	1	315	0.32%
2022/12/02	1	28.65	0	0.00	28.80	1	315	0.32%
2022/12/01	1	28.50	1	28.60	28.60	0	315	0.00%
2022/11/29	0	0.00	0.1	28.25	28.10	-0.1	317	-0.03%
2022/11/25	2	28.08	0	0.00	28.10	2	323	0.62%
2022/11/23	0	0.00	2	27.95	28.00	-2	366	-0.55%
2022/11/18	1	27.45	0	0.00	27.50	1	370	0.27%
2022/11/17	1	27.25	0	0.00	27.40	1	372	0.27%
2022/11/14	1	27.15	0	0.00	27.30	1	366	0.27%
2022/11/11	1	27.45	0.2	27.35	27.15	0.8	367	0.22%
2022/11/10	1	26.90	0	0.00	27.10	1	371	0.27%
2022/11/09	0	0.00	0.1	27.15	27.15	-0.1	373	-0.03%
2022/11/07	0	0.00	0.1	26.75	26.90	-0.1	379	-0.03%
2022/11/04	1	26.35	0.1	26.34	26.50	0.9	382	0.24%
2022/11/02	0	0.00	1	25.95	25.90	-1	383	-0.26%
2022/10/28	1	25.60	0	0.00	25.55	1	390	0.26%
2022/10/27	0	0.00	1	25.85	25.90	-1	394	-0.25%
2022/10/26	1	25.55	0	0.00	25.50	1	399	0.25%
2022/10/20	0	0.00	3	25.05	26.50	-3	401	-0.75%
2022/10/18	2	26.15	0	0.00	26.00	2	372	0.54%
2022/10/12	2	25.38	0	0.00	25.60	2	368	0.54%
2022/10/11	0	0.00	1	25.55	25.55	-1	369	-0.27%
2022/10/07	1	26.05	0	0.00	26.10	1	365	0.27%
2022/10/06	0	0.00	1	26.25	26.20	-1	368	-0.27%
2022/10/04	1	26.05	0	0.00	26.10	1	385	0.26%
2022/09/26	1	26.80	0	0.00	26.70	1	481	0.21%
2022/09/22	0	0.00	1	27.60	27.60	-1	503	-0.20%
2022/09/21	0	0.00	2	27.85	27.85	-2	503	-0.40%
2022/09/15	1	28.30	0	0.00	28.30	1	523	0.19%
2022/09/12	1	28.30	2	28.40	28.45	-1	553	-0.18%
2022/09/08	2	28.40	7	28.58	28.85	-5	558	-0.90%
2022/09/07	7	28.23	0	0.00	28.45	7	562	1.25%
2022/09/05	1	28.75	0	0.00	28.75	1	566	0.18%
2022/08/30	1	29.25	3	29.83	29.95	-2	565	-0.35%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/26	1	29.60	0	0.00	29.55	1	523	0.19%
2022/08/19	0	0.00	1	29.65	29.65	-1	539	-0.19%
2022/08/15	1	30.00	0	0.00	30.25	1	531	0.19%
2022/08/12	0.1	30.10	0.2	30.08	30.30	-0.1	532	-0.02%
2022/08/11	2	30.35	0	0.00	30.35	2	526	0.38%
2022/08/04	0.1	29.70	0	0.00	29.90	0.1	554	0.02%
2022/08/03	0.1	30.00	0	0.00	29.95	0.1	555	0.02%
2022/07/29	0	0.00	4	30.05	29.95	-4	569	-0.70%
2022/07/28	0	0.00	2	29.23	29.25	-2	560	-0.36%
2022/07/27	0	0.00	2	29.05	29.10	-2	561	-0.36%
2022/07/25	0	0.00	2	29.28	29.30	-2	567	-0.35%
2022/07/22	1	29.30	0	0.00	29.35	1	570	0.18%
2022/07/20	1	29.30	0	0.00	29.25	1	587	0.17%
2022/07/08	2.3	28.91	1	29.00	28.85	1.3	597	0.22%
2022/07/07	1	32.00	8	31.80	32.40	-7	575	-1.22%
2022/07/06	0	0.00	6	32.10	32.00	-6	557	-1.08%
2022/07/04	1	32.20	0	0.00	32.20	1	557	0.18%
2022/07/01	0	0.00	2	32.10	32.05	-2	573	-0.35%
2022/06/30	0	0.00	3	33.50	33.25	-3	563	-0.53%
2022/06/23	2	34.68	0	0.00	34.70	2	643	0.31%
2022/06/20	1	36.00	1	35.75	35.70	0	750	0.00%
2022/06/17	1	36.50	0	0.00	36.80	1	841	0.12%
2022/06/16	0.1	37.05	0	0.00	36.90	0.1	851	0.01%
2022/06/13	0	0.00	4	37.46	37.30	-4	872	-0.46%
2022/06/10	0	0.00	1	37.95	37.90	-1	883	-0.11%
2022/06/02	2	37.83	0	0.00	37.85	2	966	0.21%
2022/06/01	0	0.00	3	38.00	37.75	-3	986	-0.30%
2022/05/27	5	37.00	0	0.00	37.20	5	1,014	0.49%
2022/05/26	0.2	37.40	0	0.00	37.15	0.2	1,029	0.02%
2022/05/25	2	37.10	0	0.00	37.20	2	1,043	0.19%
2022/05/18	1.1	37.47	0	0.00	37.45	1.1	1,091	0.10%
2022/05/16	0.1	36.40	0	0.00	36.25	0.1	1,206	0.01%
2022/05/12	0.2	36.78	0.4	36.25	36.00	-0.2	1,245	-0.01%
2022/05/10	0.1	36.95	0	0.00	37.25	0.1	1,255	0.01%
2022/05/09	0.3	37.38	0	0.00	37.15	0.3	1,246	0.02%
2022/05/06	0.2	37.65	0	0.00	37.90	0.2	1,241	0.02%
2022/05/05	0.1	38.20	1	38.15	38.15	-0.9	1,241	-0.07%
2022/05/03	2.1	37.65	0	0.00	37.65	2.1	1,253	0.16%
2022/04/25	0.2	38.40	0	0.00	38.30	0.2	1,267	0.01%
2022/04/22	0	0.00	1	39.05	39.05	-1	1,255	-0.08%
2022/04/21	0.1	39.20	0	0.00	39.05	0.1	1,269	0.01%
2022/04/20	0	0.00	1	39.50	39.25	-1	1,270	-0.08%
2022/04/15	0.2	39.52	0	0.00	39.45	0.2	1,275	0.01%
2022/04/12	0.4	39.50	0	0.00	39.30	0.4	1,310	0.03%
2022/04/11	1.1	39.36	0	0.00	39.65	1.1	1,313	0.08%
2022/04/08	1	39.30	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1.4	39.28	0	0.00	38.95	1.4	1,310	0.11%
2022/04/01	1	39.55	1	39.55	39.65	0	1,336	0.00%
2022/03/31	3.6	39.36	0	0.00	39.45	3.6	1,418	0.25%
2022/03/30	0.3	39.95	1	40.00	39.75	-0.8	1,403	-0.05%
2022/03/29	1.6	40.18	0	0.00	40.20	1.6	1,379	0.11%
2022/03/28	0.1	40.25	0	0.00	40.35	0.1	1,379	0.01%
2022/03/25	1.3	40.47	0	0.00	40.55	1.3	1,378	0.10%
2022/03/24	1	40.50	1	40.50	40.70	0	1,384	0.00%
2022/03/23	8	39.15	2	40.20	40.50	6	1,405	0.43%
2022/03/22	5	38.88	0	0.00	39.00	5	1,401	0.36%
2022/03/21	0.2	38.10	0	0.00	38.15	0.2	1,341	0.02%
2022/03/16	1.2	36.77	0	0.00	36.90	1.2	1,419	0.08%
2022/03/15	0	0.00	1	37.15	36.95	-1	1,418	-0.07%
2022/03/11	0	0.00	2	36.80	36.85	-2	1,394	-0.14%
2022/03/10	0	36.30	0	0.00	36.30	0	1,390	0.00%
2022/03/02	5	36.70	0	0.00	36.80	5	1,474	0.34%
2022/02/24	1	35.25	0	0.00	35.20	1	1,478	0.07%
2022/02/22	0.1	35.90	1	35.60	35.90	-1	1,483	-0.06%
2022/02/21	1	35.80	0	0.00	36.00	1	1,495	0.07%
2022/02/18	0	0.00	10	35.78	36.00	-10	1,527	-0.65%
2022/02/16	1	35.45	1	35.90	36.55	0	1,502	0.00%
2022/02/14	0	0.00	1	35.00	34.95	-1	1,452	-0.07%
2022/02/08	0	0.00	1	33.70	33.75	-1	1,458	-0.07%
2022/02/07	0	0.00	1	32.95	33.35	-1	1,466	-0.07%
2022/01/24	2	32.40	1	32.65	32.55	1	1,467	0.07%
2022/01/06	0	0.00	60	33.80	33.90	-60	1,404	-4.27%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2021/12/29	1	34.70	1	34.95	34.95	0	1,354	0.00%
2021/12/28	1	34.60	0	0.00	34.75	1	1,343	0.07%
2021/12/27	0	0.00	1	34.90	35.05	-1	1,311	-0.08%
2021/12/17	1	33.85	1	34.80	34.20	0	1,168	0.00%
2021/12/16	0	0.00	1	33.50	33.95	-1	1,123	-0.09%
2021/12/15	1	33.45	0	0.00	32.80	1	1,057	0.09%
2021/12/14	2	33.05	8	33.17	33.15	-6	1,012	-0.59%
2021/12/13	5	32.80	6	33.00	32.95	-1	972	-0.10%
2021/12/01	0	0.00	1	32.00	32.55	-1	870	-0.11%
2021/11/30	1	31.80	1	31.60	31.70	0	822	0.00%
2021/11/24	0	0.00	1	30.65	30.75	-1	723	-0.14%
2021/11/17	0	0.00	4	31.50	31.50	-4	669	-0.60%
2021/11/16	2	30.98	1	30.85	30.85	1	630	0.16%
2021/11/15	1	30.30	1	30.70	30.45	0	604	0.00%
2021/11/12	0	0.00	7	30.10	30.15	-7	593	-1.18%
2021/11/11	8	30.30	0	0.00	29.95	8	584	1.37%
2021/11/10	1	30.25	1	29.95	30.10	0	567	0.00%
2021/11/04	0	0.00	3	29.22	29.15	-3	529	-0.57%
2021/10/20	0	0.00	1	28.60	28.55	-1	563	-0.18%
2021/10/18	1	28.35	1	28.40	28.50	0	569	0.00%
2021/10/07	0	0.00	5	28.45	28.40	-5	588	-0.85%
2021/10/06	2	28.10	0	0.00	28.15	2	603	0.33%
2021/09/27	0	0.00	5	29.10	29.15	-5	821	-0.61%
2021/09/17	1	28.85	0	0.00	28.95	1	884	0.11%
2021/08/23	0	0.00	10	27.55	27.50	-10	951	-1.05%
2021/08/19	1	27.20	0	0.00	27.20	1	978	0.10%
2021/08/09	0	0.00	1	28.75	28.70	-1	1,109	-0.09%
2021/08/06	1	28.65	0	0.00	28.70	1	1,118	0.09%
2021/08/03	0	0.00	2	28.85	28.80	-2	1,215	-0.16%
2021/08/02	2	29.05	9	28.49	28.70	-7	1,202	-0.58%
2021/07/28	0	0.00	4	27.61	27.60	-4	1,192	-0.34%
2021/07/27	0	0.00	1	28.00	27.70	-1	1,239	-0.08%
2021/07/26	4	27.78	0	0.00	27.75	4	1,263	0.32%
2021/07/23	10	27.75	0	0.00	27.75	10	1,280	0.78%
2021/07/21	1	27.75	5	27.85	27.65	-4	1,335	-0.30%
2021/07/20	1	27.80	15	27.83	27.90	-14	1,540	-0.91%
2021/07/19	2	28.20	0	0.00	28.15	2	1,548	0.13%
2021/07/16	3	27.95	0	0.00	28.05	3	1,571	0.19%
2021/07/15	0	0.00	2	27.83	28.00	-2	1,577	-0.13%
2021/07/13	1	28.15	0	0.00	27.90	1	1,592	0.06%
2021/07/12	2	28.65	3	29.50	28.25	-1	1,586	-0.06%
2021/07/09	2	27.83	1	27.85	27.85	1	1,549	0.06%
2021/07/08	3	28.17	4	28.26	28.20	-1	1,552	-0.06%
2021/07/07	5	29.98	12	30.03	30.00	-7	1,507	-0.46%
2021/07/06	2	30.15	0	0.00	30.10	2	1,482	0.13%
2021/07/05	2	30.20	0	0.00	30.15	2	1,474	0.14%
2021/06/30	5	29.69	0	0.00	29.65	5	1,500	0.33%
2021/06/29	0	0.00	1	29.85	29.80	-1	1,521	-0.07%
2021/06/28	0	0.00	2	29.30	29.45	-2	1,503	-0.13%
2021/06/24	0	0.00	4	28.90	28.80	-4	1,548	-0.26%
2021/06/23	1	28.35	0	0.00	28.30	1	1,555	0.06%
2021/06/22	2	28.20	1	28.15	28.15	1	1,576	0.06%
2021/06/21	1	28.35	1	28.55	28.20	0	1,612	0.00%
2021/06/17	1	28.60	3	28.60	28.60	-2	1,708	-0.12%
2021/06/15	1	28.70	0	0.00	28.70	1	1,762	0.06%
2021/06/11	3	28.65	2	28.53	28.60	1	1,771	0.06%
2021/06/09	0	0.00	10	28.00	27.90	-10	1,801	-0.55%
2021/06/08	1	27.95	0	0.00	27.95	1	1,820	0.05%
2021/06/07	1	27.85	1	28.05	28.05	0	1,839	0.00%
2021/06/04	3	28.10	0	0.00	28.10	3	1,896	0.16%
2021/06/03	3	28.33	0	0.00	28.30	3	1,917	0.16%
2021/06/02	0	0.00	1	28.35	28.40	-1	1,931	-0.05%
2021/06/01	10	28.10	2	28.15	28.20	8	1,925	0.42%
2021/05/31	3	27.92	1	28.10	28.00	2	1,924	0.10%
2021/05/28	1	27.80	0	0.00	28.05	1	1,922	0.05%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/18	1	26.15	1	27.00	27.05	0	1,910	0.00%
2021/05/13	0	0.00	1	26.20	26.85	-1	1,805	-0.06%
2021/05/12	1	27.95	1	27.75	26.95	0	1,778	0.00%
2021/05/11	0	0.00	13	28.70	28.55	-13	1,725	-0.75%
2021/05/10	0	0.00	2	29.45	29.45	-2	1,703	-0.12%
2021/05/07	3	29.30	0	0.00	29.60	3	1,697	0.18%
2021/05/06	1	29.00	1	29.25	28.95	0	1,682	0.00%
2021/05/05	0	0.00	5	29.00	29.00	-5	1,674	-0.30%
2021/05/04	5	30.00	4	29.10	29.00	1	1,666	0.06%
2021/05/03	0	0.00	2	29.50	29.55	-2	1,620	-0.12%
2021/04/27	0	0.00	5.4	29.63	29.60	-5.4	1,589	-0.34%
2021/04/26	15	30.43	9	30.01	30.15	6	1,551	0.39%
2021/04/23	0	0.00	1	28.55	28.50	-1	1,348	-0.07%
2021/04/21	4	28.84	0	0.00	28.90	4	1,339	0.30%
2021/04/19	1	28.45	5	28.34	28.60	-4	1,475	-0.27%
2021/04/14	0	0.00	7	28.13	28.20	-7	1,450	-0.48%
2021/04/12	0	0.00	1	28.65	28.65	-1	1,411	-0.07%
2021/04/09	1	29.25	0	0.00	28.90	1	1,386	0.07%
2021/04/08	11	29.09	1	29.10	29.20	10	1,370	0.73%
2021/04/07	30	29.10	0	0.00	29.05	30	1,353	2.22%
2021/04/06	10	28.50	10	29.06	29.25	0	1,325	0.00%
2021/04/01	30	28.30	0	0.00	28.30	30	1,281	2.34%
2021/03/30	0	0.00	1	27.30	27.65	-1	1,223	-0.08%
2021/03/29	7	26.91	0	0.00	27.05	7	1,181	0.59%
2021/03/26	0	0.00	2	27.35	27.35	-2	1,153	-0.17%
2021/03/25	2	27.70	0	0.00	27.40	2	1,132	0.18%
2021/03/24	0	0.00	2	27.33	27.40	-2	1,108	-0.18%
2021/03/23	17.4	26.86	0	0.00	26.80	17.4	1,069	1.63%
2021/03/22	2	26.75	0	0.00	26.80	2	981	0.20%
2021/03/15	2	25.38	1	25.20	25.35	1	905	0.11%
2021/03/10	1	24.30	1	24.40	24.50	0	835	0.00%
2021/03/09	0	0.00	1	24.00	24.30	-1	773	-0.13%
2021/03/08	0	0.00	1	24.00	23.65	-1	752	-0.13%
2021/03/03	5	23.65	0	0.00	23.85	5	735	0.68%
2021/02/23	0	0.00	1	23.40	23.70	-1	696	-0.14%
2021/02/19	0	0.00	1	23.70	23.70	-1	682	-0.15%
2021/01/28	2	22.20	0	0.00	22.25	2	649	0.31%
2021/01/22	1	22.15	0	0.00	22.15	1	638	0.16%
2021/01/21	0	0.00	3	22.65	22.05	-3	641	-0.47%
2021/01/20	3	22.50	0	0.00	22.05	3	621	0.48%
2021/01/14	2	23.30	0	0.00	23.35	2	608	0.33%
2021/01/13	13	23.70	11	23.78	23.25	2	591	0.34%
2021/01/12	0	0.00	5	22.46	23.00	-5	454	-1.10%
2021/01/11	0	0.00	2	22.30	22.30	-2	433	-0.46%
2021/01/08	10	22.10	0	0.00	22.10	10	441	2.27%
2021/01/05	0	0.00	1	22.00	22.00	-1	480	-0.21%
2020/12/23	1	21.80	0	0.00	21.70	1	484	0.21%
2020/12/18	0	0.00	2	22.20	22.00	-2	485	-0.41%
2020/12/11	8	22.21	1	22.30	22.25	7	474	1.47%
2020/12/09	0	0.00	3	22.12	22.25	-3	462	-0.65%
2020/12/08	0	0.00	4	21.88	21.95	-4	452	-0.88%
2020/11/27	0	0.00	3	21.65	21.60	-3	445	-0.67%
2020/11/26	0	0.00	5	21.50	21.55	-5	441	-1.13%
2020/11/23	0	0.00	10	21.40	21.40	-10	434	-2.30%
2020/11/20	0	0.00	3	21.35	21.35	-3	434	-0.69%
2020/11/18	2	21.40	0	0.00	21.40	2	428	0.47%
2020/11/04	7	21.15	0	0.00	21.15	7	425	1.65%
2020/10/29	1	21.15	0	0.00	21.20	1	433	0.23%
2020/10/28	2	21.40	0	0.00	21.45	2	436	0.46%
2020/10/23	2	21.10	0	0.00	21.20	2	406	0.49%
2020/10/16	3	20.95	1	21.25	20.95	2	395	0.51%
2020/10/15	0	0.00	1	21.15	21.05	-1	383	-0.26%
2020/10/14	2	20.75	0	0.00	20.90	2	374	0.53%
2020/10/13	2	20.75	0	0.00	20.80	2	362	0.55%
2020/10/08	2	20.20	0	0.00	20.45	2	320	0.62%
2020/10/06	10	20.10	0	0.00	20.15	10	312	3.20%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/08	1	20.20	0	0.00	20.15	1	289	0.35%
2020/09/07	9	20.00	0	0.00	20.05	9	287	3.13%
2020/09/02	0	0.00	5	19.90	19.95	-5	270	-1.85%
2020/08/25	5	19.80	0	0.00	19.85	5	271	1.84%
2020/08/19	2	20.00	2	20.00	20.00	0	259	0.00%
2020/08/18	0	0.00	5	19.95	19.95	-5	254	-1.97%
2020/08/17	7	19.82	0	0.00	19.75	7	247	2.82%
2020/08/14	1	19.70	0	0.00	19.70	1	244	0.41%
2020/08/07	0	0.00	1	19.20	19.00	-1	228	-0.44%
2020/08/06	1	19.05	0	0.00	19.10	1	228	0.44%
2020/08/03	0	0.00	1	18.95	18.85	-1	216	-0.46%
2020/07/31	1	18.65	1	18.90	18.65	0	207	0.00%
2020/07/30	1	18.75	0	0.00	18.75	1	207	0.48%
2020/07/21	0	0.00	5	18.75	18.90	-5	206	-2.42%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/07/08	1	19.90	0	0.00	20.00	1	213	0.47%
2020/07/07	0	0.00	1	19.90	19.95	-1	204	-0.49%
2020/06/29	1	19.55	0	0.00	19.45	1	208	0.48%
2020/06/24	0	0.00	20	19.65	19.65	-20	211	-9.45%
2020/06/16	1	19.30	0	0.00	19.30	1	247	0.40%
2020/06/08	1	19.70	0	0.00	19.70	1	325	0.31%
2020/06/03	0	0.00	1	19.25	19.25	-1	337	-0.30%
2020/06/02	1	19.00	0	0.00	19.00	1	335	0.30%
2020/05/27	0	0.00	1	19.00	19.05	-1	344	-0.29%
2020/05/18	0	0.00	1	18.90	18.90	-1	356	-0.28%
2020/05/06	1	19.00	0	0.00	18.90	1	359	0.28%
2020/04/29	0	0.00	1	18.50	18.50	-1	366	-0.27%
2020/04/27	1	18.20	0	0.00	18.35	1	384	0.26%
2020/04/24	1	18.15	0	0.00	18.30	1	388	0.26%
2020/04/23	0	0.00	1	18.40	18.40	-1	390	-0.26%
2020/04/22	0	0.00	1	18.40	18.40	-1	390	-0.26%
2020/04/21	1	17.90	0	0.00	18.00	1	388	0.26%
2020/04/16	1	18.25	0	0.00	18.30	1	375	0.27%
2020/04/15	1	18.25	2	18.35	18.35	-1	375	-0.27%
2020/04/14	0	0.00	1	18.15	18.20	-1	373	-0.27%
2020/04/10	1	17.80	1	17.75	17.80	0	370	0.00%
2020/04/09	0	0.00	1	17.70	17.70	-1	371	-0.27%
2020/04/07	1	17.15	0	0.00	17.20	1	365	0.27%
2020/04/06	0	0.00	1	17.10	17.10	-1	363	-0.27%
2020/04/01	1	16.90	0	0.00	17.10	1	361	0.28%
2020/03/31	1	17.00	0	0.00	17.00	1	358	0.28%
2020/03/30	1	17.00	0	0.00	17.00	1	356	0.28%
2020/03/27	2	17.35	3	17.52	17.50	-1	352	-0.28%
2020/03/26	1	17.05	1	17.40	17.40	0	346	0.00%
2020/03/25	1	17.05	0	0.00	17.10	1	343	0.29%
2020/03/24	0	0.00	1	16.25	16.25	-1	339	-0.29%
2020/03/20	1	16.25	0	0.00	16.30	1	334	0.30%
2020/03/18	1	17.25	8	17.24	17.05	-7	304	-2.30%
2020/03/13	1	18.05	4	18.13	18.40	-3	276	-1.08%
2020/03/12	0	0.00	1	19.45	19.55	-1	259	-0.39%
2020/03/09	0	0.00	1	20.00	20.00	-1	243	-0.41%
2020/03/03	1	20.10	0	0.00	20.10	1	234	0.43%
2020/03/02	10	20.15	0	0.00	20.05	10	235	4.24%
2020/02/20	5	20.30	0	0.00	20.30	5	219	2.28%
2020/02/19	5	20.30	0	0.00	20.30	5	219	2.28%
2020/02/17	0	0.00	3	20.35	20.35	-3	215	-1.39%
2020/02/12	0	0.00	1	20.50	20.45	-1	218	-0.46%
2020/02/10	2	20.23	1	20.45	20.20	1	216	0.46%
2020/01/30	0	0.00	1	20.45	20.25	-1	196	-0.51%
2020/01/20	2	21.05	0	0.00	21.05	2	183	1.09%
2020/01/16	0	0.00	2	21.15	21.15	-2	177	-1.13%
2020/01/13	0	0.00	1	21.10	21.10	-1	173	-0.58%
2020/01/08	1	20.90	0	0.00	20.95	1	171	0.58%
2020/01/06	0	0.00	1	21.20	21.00	-1	171	-0.58%
2020/01/03	0	0.00	2	21.10	21.20	-2	169	-1.18%
2019/12/30	0	0.00	1	21.05	21.05	-1	165	-0.60%
2019/12/26	2	20.95	0	0.00	20.95	2	165	1.21%
2019/12/25	2	21.05	0	0.00	21.05	2	164	1.21%
2019/12/24	0	0.00	1	21.15	21.10	-1	165	-0.61%
2019/12/23	0	0.00	2	21.05	21.10	-2	165	-1.21%
2019/12/19	0	0.00	1	21.05	21.00	-1	168	-0.59%
2019/11/25	2	20.85	0	0.00	20.90	2	179	1.11%
2019/11/18	1	20.95	0	0.00	20.95	1	181	0.55%
2019/11/15	1	20.90	1	21.05	21.05	0	180	0.00%
2019/11/11	1	20.55	9	20.90	21.00	-8	192	-4.16%
2019/11/08	1	21.05	0	0.00	21.15	1	192	0.52%
2019/11/07	1	21.10	0	0.00	21.10	1	194	0.51%
2019/11/05	1	21.20	0	0.00	21.20	1	193	0.52%
2019/11/04	2	21.15	0	0.00	21.20	2	194	1.03%
2019/10/29	0	0.00	2	21.20	21.20	-2	197	-1.01%
2019/10/28	1	21.05	0	0.00	21.20	1	202	0.49%
2019/10/25	6	21.18	0	0.00	21.20	6	203	2.95%
2019/10/24	1	21.15	0	0.00	21.30	1	203	0.49%
2019/10/17	4	21.25	0	0.00	21.25	4	211	1.89%
2019/10/16	1	21.25	0	0.00	21.40	1	213	0.47%
2019/10/15	6	21.03	4	21.51	21.60	2	214	0.93%
2019/10/03	0	0.00	1	21.25	21.25	-1	236	-0.42%
2019/09/23	1	20.90	2	21.38	22.10	-1	328	-0.30%
2019/09/18	1	21.05	0	0.00	21.15	1	320	0.31%
2019/09/10	0	0.00	2	21.20	21.25	-2	332	-0.60%
2019/09/05	1	21.05	0	0.00	21.00	1	333	0.30%
2019/09/03	1	21.10	1	21.05	21.10	0	336	0.00%
2019/08/30	0	0.00	4	20.85	20.90	-4	340	-1.17%
2019/08/16	4	20.60	0	0.00	20.70	4	342	1.17%
2019/08/06	0	0.00	5	21.20	21.15	-5	358	-1.39%
2019/08/02	1	21.55	4	21.59	21.50	-3	369	-0.81%
2019/08/01	0	0.00	1	21.70	21.70	-1	369	-0.27%
2019/07/31	0	0.00	4	21.79	21.75	-4	371	-1.08%
2019/07/30	0	0.00	4	21.76	21.75	-4	371	-1.08%
2019/07/29	0	0.00	2	21.55	21.60	-2	376	-0.53%
2019/07/26	2	21.55	6	21.52	21.55	-4	382	-1.05%
2019/07/25	0	0.00	1	21.50	21.50	-1	385	-0.26%
2019/07/24	0	0.00	6	21.55	21.55	-6	385	-1.56%
2019/07/23	8	21.52	1	21.55	21.50	7	387	1.81%
2019/07/22	0	0.00	1	21.55	21.60	-1	385	-0.26%
2019/07/19	0	0.00	5	21.56	21.60	-5	384	-1.30%
2019/07/17	0	0.00	1	21.55	21.55	-1	394	-0.25%
2019/07/16	0	0.00	4	21.61	21.65	-4	393	-1.02%
2019/07/15	0	0.00	5	21.75	21.80	-5	390	-1.28%
2019/07/11	1	21.85	6	21.85	21.80	-5	388	-1.29%
2019/07/10	0	0.00	6	21.84	21.75	-6	388	-1.55%
2019/07/08	0	0.00	5	21.90	21.85	-5	383	-1.30%
2019/07/05	6	23.35	0	0.00	23.45	6	363	1.65%
2019/07/04	2	23.25	0	0.00	23.25	2	325	0.61%
2019/07/02	1	23.30	0	0.00	23.35	1	310	0.32%
2019/06/28	2	23.10	0	0.00	23.25	2	310	0.64%
2019/06/27	1	23.05	0	0.00	23.10	1	310	0.32%
2019/06/25	1	23.00	0	0.00	23.05	1	303	0.33%
2019/06/21	2	22.95	2	22.95	22.95	0	301	0.00%
2019/06/20	0	0.00	1	22.85	22.90	-1	302	-0.33%
2019/06/19	1	22.75	0	0.00	22.70	1	303	0.33%
2019/06/18	0	0.00	3	22.60	22.60	-3	315	-0.95%
2019/06/12	0	0.00	1	22.70	22.70	-1	338	-0.30%
2019/06/11	0	0.00	3	22.65	22.65	-3	342	-0.88%
2019/06/05	1	22.40	0	0.00	22.40	1	345	0.29%
2019/06/04	5	22.42	0	0.00	22.40	5	345	1.45%
2019/05/31	1	22.40	1	22.70	22.60	0	358	0.00%
2019/05/29	0	0.00	4	22.60	22.50	-4	368	-1.09%
2019/05/28	3	22.50	0	0.00	22.50	3	369	0.81%
2019/05/27	0	0.00	3	22.65	22.55	-3	377	-0.79%
2019/05/24	0	0.00	1	22.55	22.55	-1	384	-0.26%
2019/05/22	3	22.40	2	22.40	22.50	1	385	0.26%
2019/05/17	3	22.60	0	0.00	22.40	3	396	0.76%
2019/05/16	7	23.08	7	23.99	22.40	0	394	0.00%
2019/05/14	0	0.00	14	22.04	22.15	-14	382	-3.66%
2019/05/13	1	22.55	1	22.55	22.15	0	379	0.00%
2019/05/09	0	0.00	4	22.93	22.85	-4	368	-1.09%
2019/05/08	1	22.90	0	0.00	23.00	1	367	0.27%
2019/05/06	0	0.00	1	23.05	23.00	-1	367	-0.27%
2019/05/03	1	23.20	0	0.00	23.10	1	356	0.28%
2019/05/02	1	22.95	0	0.00	23.00	1	347	0.29%
2019/04/26	5	22.85	0	0.00	22.90	5	341	1.46%
2019/04/17	1	22.85	2	22.90	22.90	-1	328	-0.30%
2019/04/16	1	22.85	0	0.00	22.90	1	326	0.31%
2019/04/09	5	23.00	0	0.00	23.00	5	312	1.60%
2019/04/08	3	22.95	0	0.00	22.95	3	311	0.96%
2019/04/03	2	22.95	0	0.00	22.95	2	309	0.65%
2019/04/02	0	0.00	2	23.00	23.00	-2	305	-0.66%
2019/04/01	0	0.00	1	23.00	23.05	-1	303	-0.33%
2019/03/27	0	0.00	2	23.10	23.05	-2	290	-0.69%
2019/03/26	6	23.00	0	0.00	23.00	6	285	2.10%
2019/03/25	0	0.00	1	22.85	22.95	-1	283	-0.35%
2019/02/26	1	22.00	0	0.00	22.20	1	220	0.45%
2019/02/25	0	0.00	2	22.10	22.10	-2	211	-0.95%
2018/12/12	0	0.00	1	21.60	21.70	-1	280	-0.36%
2018/12/05	1	21.10	0	0.00	21.35	1	275	0.36%
2018/12/04	0	0.00	1	21.40	21.45	-1	284	-0.35%
2018/12/03	0	0.00	2	20.95	21.15	-2	284	-0.70%
2018/11/02	0	0.00	3	20.20	20.30	-3	365	-0.82%
2018/10/29	0	0.00	1	19.60	19.60	-1	366	-0.27%
2018/10/12	0	0.00	2	20.25	20.35	-2	500	-0.40%
2018/09/21	0	0.00	1	22.25	22.30	-1	774	-0.13%
2018/09/19	0	0.00	2	21.90	21.85	-2	791	-0.25%
2018/08/22	0	0.00	1	21.65	21.65	-1	1,516	-0.07%
2018/08/20	0	0.00	1	21.90	21.95	-1	1,520	-0.07%
2018/08/17	0	0.00	10	22.05	22.10	-10	1,519	-0.66%
2018/08/16	0	0.00	7	21.85	21.95	-7	1,520	-0.46%
2018/08/14	1	22.60	0	0.00	22.65	1	1,507	0.07%
2018/08/10	1	23.00	0	0.00	22.90	1	1,503	0.07%
2018/08/06	1	22.80	0	0.00	22.80	1	1,500	0.07%
2018/08/02	1	22.90	0	0.00	22.80	1	1,523	0.07%
2018/07/27	2	23.50	1	23.35	23.50	1	1,468	0.07%
2018/07/23	1	22.40	0	0.00	22.20	1	1,404	0.07%
2018/07/17	1	23.20	0	0.00	22.95	1	1,414	0.07%
2018/07/11	0	0.00	2	22.60	22.65	-2	1,319	-0.15%
2018/07/10	0	0.00	2	22.70	22.70	-2	1,318	-0.15%
2018/07/09	0	0.00	3	23.20	22.80	-3	1,318	-0.23%
2018/07/06	5	23.96	0	0.00	24.10	5	1,280	0.39%
2018/07/05	2	24.20	0	0.00	24.15	2	1,242	0.16%
2018/07/04	10	24.95	1	24.95	24.95	9	1,214	0.74%
2018/06/28	1	25.00	5	25.10	24.90	-4	1,209	-0.33%
2018/06/27	2	25.50	2	25.68	25.30	0	1,200	0.00%
2018/06/22	1	26.25	11	26.05	25.20	-10	1,155	-0.87%
2018/06/21	2	25.85	1	26.20	25.60	1	1,121	0.09%
2018/06/20	2	24.78	4	24.98	25.10	-2	1,110	-0.18%
2018/06/19	3	26.13	2	26.00	26.05	1	1,068	0.09%
2018/06/15	13	27.31	7	27.38	27.15	6	1,009	0.59%
2018/06/14	4	24.11	7	24.30	25.35	-3	721	-0.42%
2018/06/12	3	23.22	0	0.00	23.35	3	678	0.44%
2018/06/08	0	0.00	1	23.45	23.50	-1	671	-0.15%
2018/06/07	0	0.00	3	23.45	23.45	-3	681	-0.44%
2018/06/06	0	0.00	4	23.35	23.35	-4	682	-0.59%
2018/06/05	0	0.00	1	23.35	23.35	-1	684	-0.15%
2018/06/04	3	23.25	0	0.00	23.30	3	692	0.43%
2018/05/21	0	0.00	3	23.15	23.10	-3	783	-0.38%
2018/05/17	13	23.03	0	0.00	23.10	13	789	1.65%
2018/05/11	1	23.15	4	23.14	23.05	-3	815	-0.37%
2018/05/10	3	22.50	0	0.00	22.55	3	790	0.38%
2018/05/08	0	0.00	1	22.70	22.65	-1	793	-0.13%
2018/05/07	1	22.55	0	0.00	22.65	1	796	0.13%
2018/05/03	0	0.00	3	22.55	22.60	-3	791	-0.38%
2018/04/25	3	22.40	1	22.25	22.55	2	799	0.25%
2018/04/17	1	22.75	0	0.00	22.70	1	816	0.12%
2018/04/02	1	23.60	1	23.10	23.55	0	785	0.00%
2018/03/27	1	23.00	0	0.00	22.90	1	740	0.14%
2018/03/26	1	22.40	1	22.70	22.75	0	727	0.00%
2018/03/23	1	22.60	0	0.00	22.40	1	713	0.14%
2018/03/20	0	0.00	1	23.05	23.10	-1	660	-0.15%
2018/03/16	0	0.00	5	22.60	22.75	-5	621	-0.81%
2018/03/14	0	0.00	7	22.23	22.25	-7	596	-1.17%
2018/03/13	5	22.12	0	0.00	22.15	5	579	0.86%
2018/03/09	1	22.15	0	0.00	22.15	1	568	0.18%
2018/03/08	2	22.28	1	22.45	22.35	1	565	0.18%
2018/03/07	7	22.16	0	0.00	22.15	7	559	1.25%
2018/02/27	0	0.00	20	22.15	21.80	-20	577	-3.46%
2018/02/26	5	21.95	0	0.00	22.00	5	564	0.89%
2018/02/23	0	0.00	2	21.73	21.80	-2	543	-0.37%
2018/02/09	0	0.00	1	20.10	20.15	-1	520	-0.19%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/26	2	21.05	0	0.00	21.10	2	569	0.35%
2018/01/22	1	21.35	0	0.00	21.35	1	559	0.18%
2018/01/19	10	20.90	0	0.00	21.10	10	551	1.81%
2018/01/18	0	0.00	1	21.05	21.05	-1	544	-0.18%
2018/01/17	10	21.10	0	0.00	21.15	10	537	1.86%
2018/01/16	1	21.00	0	0.00	21.05	1	532	0.19%
2018/01/11	1	20.70	0	0.00	20.70	1	520	0.19%