德律 (3030)-台新-三民券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股▼3.33%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	93.90	11	93.20	93.40	-6	1,430	-0.42%
2024/04/18	3	96.80	4	94.93	95.80	-1	1,386	-0.07%
2024/04/17	3	99.67	6	100.38	98.30	-3	1,347	-0.22%
2024/04/16	9	98.26	6	97.20	97.30	3	1,294	0.23%
2024/04/15	4	99.23	1	98.30	100.00	3	1,238	0.24%
2024/04/12	6	98.30	3	96.67	97.40	3	1,178	0.25%
2024/04/11	1	93.00	1	93.20	92.40	0	1,075	0.00%
2024/04/10	0	0.00	1	92.40	89.90	-1	1,066	-0.09%
2024/04/09	0	0.00	0.2	87.60	87.40	-0.2	1,093	-0.02%
2024/04/08	0	0.00	1	86.30	87.50	-1	1,088	-0.09%
2024/04/03	1	87.90	0	0.00	88.50	1	1,069	0.09%
2024/03/29	1	87.60	0	0.00	87.50	1	1,022	0.10%
2024/03/27	0	0.00	1	85.70	86.10	-1	1,001	-0.10%
2024/03/25	2	83.40	2	83.00	82.60	0	971	0.00%
2024/03/19	1	81.00	0	0.00	81.50	1	954	0.10%
2024/03/18	3	81.20	4	80.88	81.40	-1	945	-0.11%
2024/03/15	1	78.00	1	77.90	77.90	0	927	0.00%
2024/03/14	1	78.40	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	1	78.90	79.70	-1	908	-0.11%
2024/03/11	1	76.40	0	0.00	76.00	1	871	0.11%
2024/03/08	1	76.30	4	76.50	76.30	-3	862	-0.35%
2024/03/06	0	0.00	5	77.60	77.20	-5	834	-0.60%
2024/03/04	5	75.64	2.1	75.94	75.80	2.9	793	0.37%
2024/03/01	0.1	72.28	0	0.00	73.00	0.1	769	0.01%
2024/02/29	1.1	72.99	1	72.90	73.00	0.1	756	0.01%
2024/02/27	0	0.00	1	70.80	71.40	-1	725	-0.14%
2024/02/26	2	70.55	0	0.00	71.00	2	717	0.28%
2024/02/22	1	70.00	0	0.00	69.70	1	699	0.14%
2024/02/21	0	0.00	3	69.73	70.60	-3	691	-0.43%
2024/02/15	0	0.00	1	70.50	70.40	-1	666	-0.15%
2024/02/02	0	0.00	1	70.50	70.10	-1	637	-0.16%
2024/01/29	0	0.00	1	69.30	69.10	-1	578	-0.17%
2024/01/22	4	67.18	1	68.00	67.70	3	537	0.56%
2024/01/19	2	66.45	0	0.00	66.70	2	523	0.38%
2024/01/17	2	66.40	0	0.00	66.90	2	517	0.39%
2024/01/16	1	67.70	0	0.00	67.40	1	506	0.20%
2024/01/15	1	68.40	3	68.23	68.20	-2	488	-0.41%
2024/01/10	0	0.00	8	66.95	66.80	-8	466	-1.72%
2024/01/05	2	67.80	0	0.00	67.30	2	428	0.47%
2024/01/04	0	0.00	1.1	65.61	65.50	-1.1	379	-0.28%
2024/01/03	5.1	65.38	1	65.50	65.20	4.1	370	1.10%
2023/12/26	0	0.00	2	61.80	62.30	-2	312	-0.64%
2023/12/22	0	0.00	1	61.60	61.60	-1	312	-0.32%
2023/12/20	0	0.00	1	61.90	61.70	-1	314	-0.32%
2023/12/14	0	0.00	1	61.60	61.70	-1	335	-0.30%
2023/12/13	2	61.40	0	0.00	61.50	2	331	0.60%
2023/11/20	1	61.80	0	0.00	61.90	1	336	0.30%
2023/11/17	1	62.50	0	0.00	62.20	1	335	0.30%
2023/11/03	0	0.00	1	60.00	59.90	-1	324	-0.31%
2023/10/13	1	62.40	0	0.00	62.10	1	308	0.32%
2023/09/19	1	63.50	0	0.00	63.30	1	303	0.33%
2023/09/18	0	0.00	1	62.50	63.00	-1	299	-0.33%
2023/09/15	1	62.70	0	0.00	62.80	1	302	0.33%
2023/08/02	0	0.00	1	60.70	60.20	-1	480	-0.21%
2023/08/01	1	61.70	0	0.00	61.70	1	472	0.21%
2023/07/27	2	61.60	0	0.00	61.20	2	494	0.40%
2023/07/21	0	0.00	2	60.00	60.00	-2	479	-0.42%
2023/07/20	1	59.70	0	0.00	59.80	1	481	0.21%
2023/07/19	0	0.00	10	59.50	59.50	-10	480	-2.08%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	0	0.00	1	59.90	60.00	-1	516	-0.19%
2023/06/15	0	0.00	2	60.10	60.20	-2	506	-0.39%
2023/06/14	5	63.98	0	0.00	64.00	5	472	1.06%
2023/06/13	6	64.00	2	64.20	64.10	4	448	0.89%
2023/06/02	2	64.40	0	0.00	64.30	2	386	0.52%
2023/06/01	1	64.80	0	0.00	64.90	1	380	0.26%
2023/05/22	0	0.00	1	64.00	64.10	-1	421	-0.24%
2023/05/03	0	0.00	3	62.50	62.80	-3	464	-0.65%
2023/04/24	0	0.00	1	64.10	64.10	-1	441	-0.23%
2023/04/20	0	0.00	1	64.90	64.70	-1	441	-0.23%
2023/04/11	2	64.25	0	0.00	64.40	2	420	0.48%
2023/04/07	1	64.00	0	0.00	63.90	1	415	0.24%
2023/03/21	1	63.20	0	0.00	63.10	1	398	0.25%
2023/03/17	1	62.30	1	62.60	63.00	0	405	0.00%
2023/03/15	1	62.90	0	0.00	62.70	1	412	0.24%
2023/03/14	0	0.00	1	62.60	62.50	-1	415	-0.24%
2023/03/08	0	0.00	1	64.00	64.00	-1	432	-0.23%
2023/02/17	0	0.00	0.2	62.50	62.90	-0.2	402	-0.06%
2023/02/14	1	62.30	0	0.00	62.30	1	409	0.24%
2023/02/08	0	0.00	1	63.20	63.00	-1	422	-0.24%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/06	0	0.00	2	63.55	63.60	-2	432	-0.46%
2023/02/02	2	62.70	0	0.00	62.90	2	425	0.47%
2023/02/01	1	63.90	0	0.00	63.80	1	401	0.25%
2022/12/28	5	63.80	0	0.00	63.90	5	437	1.14%
2022/12/20	0.1	65.90	0	0.00	63.60	0.1	463	0.02%
2022/12/12	0	0.00	2	66.10	65.90	-2	470	-0.42%
2022/12/07	0	0.00	1	65.60	65.20	-1	484	-0.21%
2022/12/05	0	0.00	10	66.59	66.60	-10	478	-2.09%
2022/12/02	0	0.00	10	66.10	66.00	-10	482	-2.07%
2022/12/01	2	66.30	0	0.00	66.10	2	492	0.41%
2022/11/30	0.1	65.50	0	0.00	65.60	0.1	493	0.02%
2022/11/29	0	0.00	0.1	64.70	65.20	-0.1	493	-0.02%
2022/11/21	0	0.00	2	65.30	65.20	-2	512	-0.39%
2022/11/18	1	64.80	0	0.00	65.30	1	506	0.20%
2022/11/17	0	0.00	1	64.60	65.00	-1	497	-0.20%
2022/11/14	0	0.00	1	63.50	63.30	-1	480	-0.21%
2022/11/11	2	63.35	1	63.50	63.30	1	482	0.21%
2022/11/08	3	63.83	0	0.00	63.20	3	473	0.63%
2022/11/02	1	62.80	1	62.80	63.30	0	465	0.00%
2022/11/01	0	0.00	1	60.50	60.80	-1	450	-0.22%
2022/10/31	2	59.45	0	0.00	60.20	2	452	0.44%
2022/09/23	0	0.00	1	62.50	62.40	-1	626	-0.16%
2022/09/19	0	0.00	1	63.90	63.50	-1	633	-0.16%
2022/09/16	0	0.00	1	63.90	63.90	-1	629	-0.16%
2022/09/14	1	62.50	0	0.00	63.10	1	622	0.16%
2022/09/12	1	62.80	0	0.00	62.60	1	629	0.16%
2022/09/06	2	62.25	2	62.10	62.10	0	630	0.00%
2022/09/02	7	62.17	1	62.30	61.50	6	636	0.94%
2022/08/25	0	0.00	4	60.00	60.00	-4	761	-0.53%
2022/08/24	0	0.00	1	59.70	59.60	-1	782	-0.13%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/02	5	58.50	1	58.30	58.30	4	817	0.49%
2022/07/29	0.1	61.50	0	0.00	61.40	0.1	781	0.01%
2022/07/18	0.1	61.70	0	0.00	61.70	0.1	876	0.01%
2022/07/07	0.1	57.10	0	0.00	58.10	0.1	934	0.01%
2022/07/06	0.1	58.00	0	0.00	57.50	0.1	945	0.01%
2022/07/05	2.2	57.81	2	58.50	58.50	0.2	994	0.02%
2022/07/04	0.2	58.05	0	0.00	57.80	0.2	1,026	0.02%
2022/07/01	0.2	58.72	0	0.00	57.70	0.2	1,069	0.02%
2022/06/16	5	61.50	0	0.00	61.50	5	1,399	0.36%
2022/06/13	0.1	63.10	0	0.00	62.90	0.1	1,397	0.01%
2022/06/09	0	0.00	6	67.07	66.80	-6	1,369	-0.44%
2022/06/08	4	68.30	0	0.00	68.20	4	1,327	0.30%
2022/06/07	1	68.90	2	68.80	68.80	-1	1,324	-0.08%
2022/06/02	1	68.90	0	0.00	68.60	1	1,346	0.07%
2022/06/01	0	0.00	1	69.00	68.00	-1	1,334	-0.07%
2022/05/24	0	0.00	2	65.00	64.60	-2	1,413	-0.14%
2022/05/17	0	0.00	1	64.80	64.60	-1	1,482	-0.07%
2022/05/12	1	62.50	0	0.00	62.40	1	1,566	0.06%
2022/05/10	2	61.60	2	63.40	63.50	0	1,597	0.00%
2022/05/09	2	61.40	0	0.00	61.40	2	1,597	0.13%
2022/05/04	18	63.78	15	63.30	63.50	3	1,630	0.18%
2022/04/25	5	67.50	0	0.00	67.20	5	1,516	0.33%
2022/04/19	0	0.00	2	69.30	69.50	-2	1,477	-0.14%
2022/04/18	1	69.00	0	0.00	69.50	1	1,465	0.07%
2022/04/15	1	70.70	0	0.00	69.90	1	1,446	0.07%
2022/04/11	0	0.00	1	71.30	71.30	-1	1,401	-0.07%
2022/04/08	10	70.90	1	71.50	71.90	9	1,378	0.65%
2022/04/07	2	70.70	3	70.00	70.00	-1	1,359	-0.07%
2022/04/06	2	71.70	2	71.85	72.30	0	1,316	0.00%
2022/03/31	6	69.10	0	0.00	67.90	6	1,223	0.49%
2022/03/29	0	0.00	2	68.90	69.30	-2	1,119	-0.18%
2022/03/23	2	67.50	4	67.30	67.80	-2	1,004	-0.20%
2022/03/07	0	0.00	4	62.80	62.50	-4	816	-0.49%
2022/02/24	0	0.00	3	62.50	62.70	-3	700	-0.43%
2022/02/23	3	65.60	0	0.00	65.20	3	670	0.45%
2022/02/17	1	63.00	0	0.00	62.80	1	600	0.17%
2022/02/15	0	0.00	1	64.40	63.90	-1	564	-0.18%
2022/02/11	0	0.00	1	62.70	63.50	-1	482	-0.21%
2022/02/09	3	61.80	8	61.74	61.90	-5	438	-1.14%
2022/02/08	3	61.83	1	61.90	61.90	2	420	0.48%
2022/02/07	0	0.00	7	60.71	61.20	-7	382	-1.83%
2022/01/07	2	58.80	0	0.00	58.70	2	323	0.62%
2022/01/05	1	59.10	0	0.00	59.10	1	315	0.32%
2022/01/03	0	0.00	2	59.90	59.50	-2	296	-0.67%
2021/12/30	0	0.00	3	57.30	58.50	-3	264	-1.13%
2021/12/29	0	0.00	2	57.10	57.10	-2	247	-0.81%
2021/12/09	0	0.00	2	57.50	57.50	-2	234	-0.85%
2021/12/08	0	0.00	2	57.10	57.40	-2	231	-0.86%
2021/11/29	0	0.00	1.3	56.45	57.00	-1.3	218	-0.58%
2021/11/26	1	57.20	0	0.00	57.20	1	217	0.46%
2021/11/04	3	57.43	0	0.00	57.30	3	238	1.26%
2021/11/03	1	57.30	0	0.00	57.30	1	238	0.42%
2021/11/02	2	56.60	0	0.00	56.40	2	233	0.86%
2021/10/08	2	55.70	0	0.00	55.70	2	364	0.55%
2021/10/04	0	0.00	3	55.13	54.80	-3	399	-0.75%
2021/09/29	2	56.20	0	0.00	55.90	2	414	0.48%
2021/09/06	0	0.00	0.3	56.90	56.40	-0.3	510	-0.06%
2021/09/03	0.3	56.40	0	0.00	56.60	0.3	515	0.06%
2021/09/01	0	0.00	1	56.60	56.90	-1	523	-0.19%
2021/08/25	0	0.00	2	56.10	56.40	-2	552	-0.36%
2021/08/13	0	0.00	1	57.20	56.90	-1	570	-0.18%
2021/08/11	2	57.00	0	0.00	57.20	2	578	0.35%
2021/07/22	0	0.00	1	56.80	56.20	-1	1,012	-0.10%
2021/07/20	0	0.00	2	59.90	59.90	-2	1,321	-0.15%
2021/07/13	0	0.00	4	61.90	61.30	-4	1,318	-0.30%
2021/07/12	0	0.00	1	61.00	61.10	-1	1,311	-0.08%
2021/07/09	20	61.50	1	61.60	61.70	19	1,301	1.46%
2021/07/06	1	60.70	0	0.00	60.50	1	1,324	0.08%
2021/07/05	2	61.20	1	61.20	61.10	1	1,339	0.07%
2021/07/01	1	59.60	2	59.80	59.70	-1	1,342	-0.07%
2021/06/30	1	59.70	0	0.00	59.60	1	1,355	0.07%
2021/06/25	0	0.00	1	59.50	59.50	-1	1,365	-0.07%
2021/06/23	0	0.00	1	59.20	59.30	-1	1,379	-0.07%
2021/06/18	1	59.90	5	59.66	60.00	-4	1,398	-0.29%
2021/06/17	2	59.40	0	0.00	59.50	2	1,396	0.14%
2021/06/16	0	0.00	1	57.70	57.70	-1	1,389	-0.07%
2021/06/04	0	0.00	2	57.00	57.00	-2	1,384	-0.14%
2021/06/02	0	0.00	4	57.40	57.20	-4	1,387	-0.29%
2021/06/01	0	0.00	3	57.70	57.90	-3	1,382	-0.22%
2021/05/31	0	0.00	2	57.30	57.30	-2	1,388	-0.14%
2021/05/28	5	57.10	3	56.90	57.10	2	1,391	0.14%
2021/05/25	3	57.30	0	0.00	56.70	3	1,408	0.21%
2021/05/24	0	0.00	3	56.63	56.40	-3	1,413	-0.21%
2021/05/21	5	56.12	2	55.80	56.10	3	1,433	0.21%
2021/05/20	0	0.00	1	56.00	55.60	-1	1,443	-0.07%
2021/05/19	2	55.50	2	56.00	56.00	0	1,443	0.00%
2021/05/18	0	0.00	1	54.80	55.30	-1	1,450	-0.07%
2021/05/17	0	0.00	5	53.60	52.70	-5	1,455	-0.34%
2021/05/14	0	0.00	10	56.60	55.90	-10	1,436	-0.70%
2021/05/13	0	0.00	1	56.00	56.20	-1	1,435	-0.07%
2021/05/12	1.3	57.23	2	56.40	56.50	-0.7	1,422	-0.05%
2021/05/11	10	59.29	13	59.39	58.30	-3	1,398	-0.21%
2021/05/10	2	60.50	0	0.00	60.90	2	1,368	0.15%
2021/05/07	1	60.90	0	0.00	60.70	1	1,363	0.07%
2021/05/06	8	60.16	2	60.40	59.40	6	1,354	0.44%
2021/05/05	5	61.50	0	0.00	60.00	5	1,339	0.37%
2021/05/04	2	61.65	2	61.30	61.00	0	1,323	0.00%
2021/05/03	5	63.04	5	61.88	61.80	0	1,275	0.00%
2021/04/29	16	66.59	5	65.94	64.80	11	1,217	0.90%
2021/04/28	14	65.30	3	65.33	64.90	11	1,134	0.97%
2021/04/27	16	67.44	7	67.40	67.10	9	1,060	0.85%
2021/04/26	0	0.00	2	61.25	64.20	-2	815	-0.25%
2021/04/22	5	59.62	0	0.00	58.90	5	713	0.70%
2021/04/21	0	0.00	1	59.80	59.70	-1	704	-0.14%
2021/04/20	1	59.40	0	0.00	59.80	1	702	0.14%
2021/04/19	2	59.50	1	59.50	59.60	1	708	0.14%
2021/04/13	1	59.40	4	59.38	59.30	-3	726	-0.41%
2021/04/12	0	0.00	1	60.10	60.00	-1	737	-0.14%
2021/04/09	0	0.00	1	60.00	59.90	-1	742	-0.13%
2021/04/08	0	0.00	2	59.80	59.90	-2	728	-0.27%
2021/04/07	1	58.70	0	0.00	59.00	1	718	0.14%
2021/04/06	0	0.00	2	58.90	58.80	-2	724	-0.28%
2021/03/26	0	0.00	0.3	59.77	59.20	-0.3	696	-0.04%
2021/03/25	0.3	58.90	1	59.00	59.30	-0.7	686	-0.11%
2021/03/23	1	58.50	0	0.00	58.40	1	667	0.15%
2021/03/18	5	58.32	0	0.00	58.20	5	665	0.75%
2021/03/17	0	0.00	2	58.10	58.30	-2	670	-0.30%
2021/03/08	1	57.70	0	0.00	57.60	1	771	0.13%
2021/03/03	2	58.40	0	0.00	58.50	2	773	0.26%
2021/03/02	2	58.50	0	0.00	58.50	2	772	0.26%
2021/02/26	1	58.30	0	0.00	58.30	1	770	0.13%
2021/02/25	2	58.50	4	58.40	58.40	-2	768	-0.26%
2021/02/05	0	0.00	1	57.50	57.50	-1	716	-0.14%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/02/02	5	56.88	0	0.00	56.80	5	712	0.70%
2021/01/26	0	0.00	1	56.50	56.50	-1	713	-0.14%
2021/01/25	0	0.00	1	55.50	56.20	-1	719	-0.14%
2021/01/22	2	55.00	0	0.00	55.40	2	719	0.28%
2021/01/13	0	0.00	3	56.17	56.20	-3	693	-0.43%
2021/01/12	1	56.00	0	0.00	56.00	1	686	0.15%
2021/01/08	0	0.00	10	57.00	56.90	-10	673	-1.49%
2020/12/25	0	0.00	1	57.00	57.00	-1	645	-0.15%
2020/12/22	0	0.00	2	56.80	56.20	-2	676	-0.30%
2020/12/21	1	56.90	0	0.00	56.90	1	696	0.14%
2020/12/18	1	57.10	0	0.00	57.00	1	707	0.14%
2020/12/14	1	57.40	1	57.40	57.60	0	782	0.00%
2020/12/11	0	0.00	4	57.25	57.20	-4	790	-0.51%
2020/12/10	7	57.74	0	0.00	57.80	7	791	0.88%
2020/12/09	0	0.00	3	58.13	58.70	-3	788	-0.38%
2020/12/08	4	57.58	0.2	57.30	57.60	3.8	786	0.48%
2020/12/07	2	57.10	0.2	57.52	57.10	1.8	804	0.22%
2020/12/04	1.2	57.58	0	0.00	57.50	1.2	808	0.15%
2020/12/03	0	0.00	1	57.30	57.50	-1	832	-0.12%
2020/11/30	0	0.00	2	57.00	56.70	-2	1,069	-0.19%
2020/11/27	2	56.30	1	56.10	56.60	1	1,136	0.09%
2020/11/25	0	0.00	5	56.60	56.20	-5	1,146	-0.44%
2020/11/24	1	56.20	1	56.30	56.20	0	1,149	0.00%
2020/11/23	2	56.45	2	56.30	56.20	0	1,159	0.00%
2020/11/20	1	56.50	1	56.50	56.50	0	1,165	0.00%
2020/11/16	1	56.10	0.3	56.50	56.40	0.7	1,305	0.05%
2020/11/13	0.3	55.50	0	0.00	56.00	0.3	1,372	0.02%
2020/11/12	3	55.70	0	0.00	55.50	3	1,392	0.22%
2020/11/11	3	56.00	0	0.00	55.80	3	1,416	0.21%
2020/11/10	0	0.00	3	55.60	55.70	-3	1,417	-0.21%
2020/11/09	2	55.60	1	55.60	55.50	1	1,440	0.07%
2020/11/04	2	55.05	0	0.00	55.00	2	1,486	0.13%
2020/11/03	0.5	54.60	3	54.60	54.50	-2.5	1,521	-0.16%
2020/11/02	1	55.00	0	0.00	55.20	1	1,519	0.07%
2020/10/30	1	55.80	0	0.00	55.50	1	1,522	0.07%
2020/10/29	3	55.70	0	0.00	55.70	3	1,542	0.19%
2020/10/28	0	0.00	1	56.80	56.20	-1	1,544	-0.06%
2020/10/26	1	56.40	0	0.00	56.30	1	1,552	0.06%
2020/10/22	0	0.00	2	56.80	56.80	-2	1,567	-0.13%
2020/10/19	0	0.00	1	56.60	56.70	-1	1,600	-0.06%
2020/10/16	1	56.10	0	0.00	56.10	1	1,607	0.06%
2020/10/15	0	0.00	5	55.72	55.60	-5	1,607	-0.31%
2020/10/14	1	56.20	0	0.00	56.30	1	1,588	0.06%
2020/10/13	0	0.00	2	56.60	56.50	-2	1,585	-0.13%
2020/10/12	0	0.00	1	57.50	57.30	-1	1,579	-0.06%
2020/10/07	1	57.90	0	0.00	57.90	1	1,594	0.06%
2020/09/30	1	56.40	0	0.00	56.90	1	1,639	0.06%
2020/09/29	1	56.60	0	0.00	56.50	1	1,702	0.06%
2020/09/24	1	56.90	4	57.38	57.00	-3	1,739	-0.17%
2020/09/23	2	57.70	0	0.00	57.50	2	1,736	0.12%
2020/09/21	1	58.30	1	58.00	58.20	0	1,730	0.00%
2020/09/18	5	58.80	5	58.64	58.80	0	1,722	0.00%
2020/09/16	0	0.00	1	60.20	60.00	-1	1,689	-0.06%
2020/09/14	1	60.40	2	60.35	60.50	-1	1,692	-0.06%
2020/09/11	1	60.10	2	60.30	59.60	-1	1,686	-0.06%
2020/09/10	3	60.87	0	0.00	60.50	3	1,669	0.18%
2020/09/08	2	61.30	2	61.40	61.50	0	1,642	0.00%
2020/09/07	3	62.27	0	0.00	60.60	3	1,629	0.18%
2020/09/04	1	62.30	0	0.00	63.80	1	1,606	0.06%
2020/09/03	4	63.03	7	62.40	63.20	-3	1,587	-0.19%
2020/09/02	2	59.85	2	60.70	59.60	0	1,492	0.00%
2020/09/01	1	57.70	0	0.00	57.80	1	1,460	0.07%
2020/08/31	0	0.00	3	58.73	58.80	-3	1,465	-0.20%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/26	2	58.60	0	0.00	59.20	2	1,631	0.12%
2020/08/25	1	59.30	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	15	58.39	59.50	-15	1,600	-0.94%
2020/08/21	10	57.35	1	56.60	57.10	9	1,558	0.58%
2020/08/20	4	56.10	12	56.70	56.20	-8	1,552	-0.52%
2020/08/19	1	58.10	4	58.70	57.80	-3	1,511	-0.20%
2020/08/18	0	0.00	2	56.70	56.90	-2	1,462	-0.14%
2020/08/17	2	56.70	0	0.00	56.80	2	1,502	0.13%
2020/08/13	6	55.80	1	56.10	55.80	5	1,471	0.34%
2020/08/12	2	54.90	4	55.18	55.10	-2	1,447	-0.14%
2020/08/11	1	55.50	1	55.10	55.20	0	1,449	0.00%
2020/08/10	2	55.50	5	56.14	55.90	-3	1,449	-0.21%
2020/08/07	5	55.30	13	55.23	55.60	-8	1,421	-0.56%
2020/08/06	2	54.35	0	0.00	54.20	2	1,396	0.14%
2020/08/05	1	54.20	0	0.00	54.20	1	1,388	0.07%
2020/07/31	0	0.00	2	54.20	54.30	-2	1,381	-0.14%
2020/07/30	3	53.87	0	0.00	54.10	3	1,380	0.22%
2020/07/29	1	53.00	5	53.80	54.00	-4	1,380	-0.29%
2020/07/28	7	53.27	1	53.30	52.60	6	1,383	0.43%
2020/07/27	2	54.00	0	0.00	53.40	2	1,379	0.15%
2020/07/24	1	54.10	0	0.00	54.00	1	1,373	0.07%
2020/07/23	1	55.90	0	0.00	55.40	1	1,355	0.07%
2020/07/21	1	54.80	4	55.10	55.00	-3	1,338	-0.22%
2020/07/20	1	53.60	0	0.00	54.40	1	1,334	0.07%
2020/07/17	3	54.27	0	0.00	54.00	3	1,335	0.22%
2020/07/16	1	54.50	0	0.00	54.60	1	1,335	0.07%
2020/07/15	0	0.00	1	54.50	54.70	-1	1,333	-0.08%
2020/07/13	1	55.70	0	0.00	55.70	1	1,315	0.08%
2020/07/10	1	56.10	0	0.00	55.60	1	1,318	0.08%
2020/07/09	2	57.00	1	57.00	57.20	1	1,299	0.08%
2020/07/08	0	0.00	6	55.97	57.10	-6	1,271	-0.47%
2020/07/06	0	0.00	11	55.10	55.40	-11	1,195	-0.92%
2020/07/03	11	54.55	0	0.00	54.90	11	1,177	0.93%
2020/07/02	1	55.30	11	55.10	54.90	-10	1,163	-0.86%
2020/06/30	9	53.97	6	54.00	54.20	3	1,136	0.26%
2020/06/29	4	53.98	5	53.98	54.00	-1	1,133	-0.09%
2020/06/24	4	54.63	1	54.70	54.70	3	1,131	0.27%
2020/06/22	0	0.00	24	54.50	54.80	-24	1,121	-2.14%
2020/06/19	5	53.90	0	0.00	54.20	5	1,128	0.44%
2020/06/17	6	53.43	0	0.00	53.70	6	1,124	0.53%
2020/06/16	11.5	53.82	0	0.00	54.00	11.5	1,134	1.01%
2020/06/15	5	53.30	24	54.06	53.30	-19	1,154	-1.65%
2020/06/12	18	53.02	20	53.00	53.90	-2	1,153	-0.17%
2020/06/11	16	55.07	24	56.00	54.30	-8	1,148	-0.70%
2020/06/10	16	58.78	4	58.80	59.20	12	1,099	1.09%
2020/06/09	10	59.05	2	58.90	59.10	8	1,069	0.75%
2020/06/08	5	60.04	6	59.60	59.40	-1	1,056	-0.09%
2020/06/05	2	58.80	28	58.84	59.00	-26	1,014	-2.56%
2020/06/04	16	58.10	12	58.29	58.30	4	1,006	0.40%
2020/06/03	7	58.80	25	59.24	59.00	-18	976	-1.84%
2020/06/02	41	58.76	3	59.20	59.60	38	924	4.11%
2020/06/01	0	0.00	4	56.10	56.20	-4	826	-0.48%
2020/05/29	7	55.19	0.1	55.00	54.80	6.9	811	0.85%
2020/05/28	1	55.10	6	55.78	55.00	-5	810	-0.62%
2020/05/27	4	54.98	0	0.00	55.60	4	799	0.50%
2020/05/22	5	56.00	6	56.15	55.60	-1	772	-0.13%
2020/05/21	2	54.10	0	0.00	54.60	2	712	0.28%
2020/05/20	4	53.85	0	0.00	54.00	4	708	0.56%
2020/05/19	0	0.00	21	53.50	53.30	-21	706	-2.97%
2020/05/18	25	53.14	7	53.29	52.80	18	703	2.56%
2020/05/15	12	53.73	0	0.00	53.60	12	692	1.73%
2020/05/14	10	54.49	22	54.42	54.00	-12	684	-1.75%
2020/05/13	3	54.77	2	54.50	55.20	1	675	0.15%
2020/05/12	8	53.94	6	53.93	54.10	2	668	0.30%
2020/05/11	5	54.32	0	0.00	54.40	5	666	0.75%
2020/05/08	8	53.44	19	53.47	53.40	-11	659	-1.67%
2020/05/07	3	52.20	1	51.70	52.50	2	649	0.31%
2020/05/06	5	51.62	0	0.00	51.50	5	646	0.77%
2020/05/05	21	51.76	0	0.00	51.70	21	641	3.27%
2020/05/04	11	51.05	2	51.20	51.30	9	641	1.40%
2020/04/30	2	51.30	1	51.10	51.90	1	638	0.16%
2020/04/28	1	50.20	0	0.00	50.30	1	646	0.15%
2020/04/23	0	0.00	2	49.80	49.75	-2	684	-0.29%
2020/04/16	0	0.00	3	49.85	49.95	-3	680	-0.44%
2020/04/15	0	0.00	1	50.30	50.10	-1	684	-0.15%
2020/04/14	0	0.00	3	49.08	49.60	-3	690	-0.43%
2020/04/13	1	48.65	2	48.80	48.65	-1	698	-0.14%
2020/04/10	1	48.90	0	0.00	48.85	1	722	0.14%
2020/04/09	1	48.30	2	48.45	48.35	-1	739	-0.14%
2020/04/08	4	48.11	0	0.00	48.25	4	745	0.54%
2020/04/06	4	47.30	2	47.50	47.65	2	744	0.27%
2020/04/01	0	0.00	3	45.80	46.10	-3	734	-0.41%
2020/03/31	0	0.00	1	45.60	45.60	-1	729	-0.14%
2020/03/27	3	44.70	0	0.00	44.30	3	715	0.42%
2020/03/20	0	0.00	1	41.20	41.80	-1	683	-0.15%
2020/03/19	2	38.85	5	38.65	38.80	-3	666	-0.45%
2020/03/18	2	43.35	1	43.85	42.50	1	640	0.16%
2020/03/17	1	43.30	10	43.40	43.30	-9	627	-1.43%
2020/03/16	1	45.00	0	0.00	45.00	1	608	0.16%
2020/03/13	2	47.30	0	0.00	47.30	2	595	0.34%
2020/03/11	1	51.20	0	0.00	51.00	1	550	0.18%
2020/03/10	2	50.95	0	0.00	51.50	2	548	0.36%
2020/03/06	0	0.00	5	52.60	52.80	-5	527	-0.95%
2020/03/05	0	0.00	1	52.40	52.40	-1	523	-0.19%
2020/02/27	0	0.00	4	51.20	51.00	-4	508	-0.79%
2020/02/26	5	50.84	0	0.00	50.80	5	504	0.99%
2020/02/25	0	0.00	4	51.40	51.40	-4	501	-0.80%
2020/02/24	5	51.58	2	51.70	51.50	3	497	0.60%
2020/02/21	4	52.00	2	51.90	51.90	2	492	0.41%
2020/02/20	2	52.00	4	52.50	52.20	-2	493	-0.41%
2020/02/19	0	0.00	1	52.30	52.20	-1	494	-0.20%
2020/02/17	9	51.71	0	0.00	51.70	9	511	1.76%
2020/02/14	4	52.00	0	0.00	52.00	4	520	0.77%
2020/02/13	3	51.70	0	0.00	51.80	3	521	0.58%
2020/02/10	2	51.30	0	0.00	51.40	2	509	0.39%
2020/02/04	0	0.00	3	52.90	52.90	-3	498	-0.60%
2020/02/03	3	52.50	1	53.20	53.00	2	492	0.41%
2020/01/30	0	0.00	10	54.30	54.10	-10	470	-2.13%
2020/01/20	1	55.70	13	56.05	56.50	-12	444	-2.70%
2020/01/13	0	0.00	5	55.00	55.10	-5	435	-1.15%
2020/01/10	0	0.00	2	55.10	54.70	-2	456	-0.44%
2020/01/09	0	0.00	1	54.90	55.00	-1	449	-0.22%
2020/01/06	0	0.00	3	55.20	55.00	-3	411	-0.73%
2020/01/03	5	54.14	0	0.00	54.00	5	386	1.30%
2020/01/02	0	0.00	23	53.72	54.00	-23	363	-6.32%
2019/12/31	0	0.00	8	53.05	53.20	-8	351	-2.27%
2019/12/30	0	0.00	0.6	52.80	52.80	-0.6	340	-0.17%
2019/12/27	0.6	52.00	0	0.00	52.30	0.6	333	0.17%
2019/12/26	0	0.00	1	51.80	51.80	-1	330	-0.30%
2019/12/25	0	0.00	1	51.90	51.80	-1	334	-0.30%
2019/12/23	1	51.10	1	51.40	51.10	0	339	0.00%
2019/12/16	2	52.20	0	0.00	51.90	2	331	0.60%
2019/12/11	0	0.00	2	52.20	52.30	-2	333	-0.60%
2019/12/06	0	0.00	2	51.60	51.50	-2	337	-0.59%
2019/12/04	0	0.00	2	51.30	51.30	-2	339	-0.59%
2019/12/03	1	51.30	3	50.80	51.30	-2	347	-0.58%
2019/12/02	2	50.70	0	0.00	51.00	2	355	0.56%
2019/11/29	3	51.50	0	0.00	51.20	3	354	0.85%
2019/11/28	2	51.90	0	0.00	51.90	2	357	0.56%
2019/11/27	0	0.00	1	52.50	52.40	-1	357	-0.28%
2019/11/26	1	52.00	0	0.00	52.00	1	355	0.28%
2019/11/25	1	52.30	1	52.30	52.40	0	352	0.00%
2019/11/19	0	0.00	4	52.00	51.90	-4	347	-1.15%
2019/11/18	0	0.00	1	51.90	52.20	-1	346	-0.29%
2019/11/14	0	52.20	1	52.30	52.20	-1	343	-0.28%
2019/11/12	0	0.00	2	51.70	51.70	-2	318	-0.63%
2019/11/08	0	0.00	2	51.60	51.60	-2	313	-0.64%
2019/11/06	2	51.30	0	0.00	51.30	2	313	0.64%
2019/11/05	3	51.70	0	0.00	51.70	3	311	0.96%
2019/10/29	0	0.00	1	50.50	50.60	-1	333	-0.30%
2019/10/28	2	50.60	0	0.00	50.50	2	338	0.59%
2019/10/25	0	0.00	2	50.90	51.10	-2	340	-0.59%
2019/10/21	2	51.50	0	0.00	51.30	2	341	0.59%
2019/10/18	0	0.00	3	51.27	51.70	-3	336	-0.89%
2019/10/09	2	48.80	0	0.00	48.80	2	323	0.62%
2019/10/02	0	0.00	0.6	49.00	48.65	-0.6	330	-0.19%
2019/09/27	7	49.55	0	0.00	49.40	7	331	2.11%
2019/09/25	0	0.00	0.4	50.50	50.20	-0.4	339	-0.11%
2019/09/24	0.3	50.50	0	0.00	50.50	0.3	341	0.09%
2019/09/23	0	0.00	0.1	50.70	50.40	-0.1	343	-0.03%
2019/09/19	0	0.00	0.2	50.30	50.00	-0.2	342	-0.06%
2019/09/18	0.5	50.00	0	0.00	50.00	0.5	345	0.13%
2019/09/17	0	0.00	0.4	50.80	50.20	-0.4	349	-0.10%
2019/09/16	0.9	50.30	0	0.00	50.50	0.9	356	0.25%
2019/09/02	0	0.00	3	48.83	48.95	-3	469	-0.64%
2019/08/28	0	0.00	2	48.10	47.80	-2	529	-0.38%
2019/08/15	1	47.50	0	0.00	47.30	1	566	0.18%
2019/08/13	2	47.25	0	0.00	47.65	2	568	0.35%
2019/08/08	0	0.00	4	47.45	47.55	-4	570	-0.70%
2019/08/05	0	0.00	10	45.85	45.80	-10	571	-1.75%
2019/08/02	1	46.10	10	46.38	46.10	-9	578	-1.56%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	3	47.30	0	0.00	47.30	3	575	0.52%
2019/07/30	3	47.65	0	0.00	47.70	3	577	0.52%
2019/07/29	1	48.30	0	0.00	48.30	1	574	0.17%
2019/07/23	10	49.20	0	0.00	49.10	10	572	1.75%
2019/07/19	3	48.40	0	0.00	48.25	3	574	0.52%
2019/07/15	1	49.10	0	0.00	49.30	1	569	0.18%
2019/07/11	1	49.00	0	0.00	49.05	1	574	0.17%
2019/07/08	0	0.00	3	49.40	49.30	-3	570	-0.53%
2019/07/01	2	49.20	0	0.00	49.05	2	588	0.34%
2019/06/26	0	48.95	0	0.00	48.15	0	621	0.00%
2019/06/25	0	0.00	1	48.75	48.40	-1	626	-0.16%
2019/06/24	3	49.00	5	49.03	48.95	-2	631	-0.32%
2019/06/21	2	48.40	0	0.00	49.95	2	638	0.31%
2019/06/20	0	0.00	12	48.39	48.50	-12	642	-1.87%
2019/06/19	1	48.40	0	0.00	48.50	1	653	0.15%
2019/06/18	2	48.30	0	0.00	48.20	2	661	0.30%
2019/06/17	0	0.00	2	48.45	48.50	-2	662	-0.30%
2019/06/14	0	0.00	3	47.97	48.00	-3	660	-0.45%
2019/06/13	13	51.11	0	0.00	51.10	13	616	2.11%
2019/06/12	6	51.77	0	0.00	51.70	6	591	1.01%
2019/06/10	0	0.00	5	51.60	51.60	-5	584	-0.86%
2019/06/06	1	51.70	1	51.70	51.70	0	578	0.00%
2019/06/05	0	0.00	1	52.30	51.80	-1	572	-0.17%
2019/06/04	0	0.00	6	52.03	52.30	-6	569	-1.05%
2019/06/03	1	53.80	1	54.20	53.80	0	535	0.00%
2019/05/29	1	54.30	3	54.17	53.90	-2	591	-0.34%
2019/05/28	0	0.00	2	54.85	54.80	-2	599	-0.33%
2019/05/27	1	53.90	0	0.00	54.50	1	614	0.16%
2019/05/24	1	53.10	1	53.80	53.50	0	631	0.00%
2019/05/23	0	0.00	1	53.10	53.00	-1	635	-0.16%
2019/05/17	20	52.65	0	0.00	52.60	20	663	3.01%
2019/05/15	1	53.00	1	53.30	53.20	0	691	0.00%
2019/05/09	0	0.00	3	55.03	53.60	-3	695	-0.43%
2019/05/08	2	54.95	1	55.20	54.80	1	692	0.14%
2019/04/30	4	53.73	0	0.00	53.80	4	678	0.59%
2019/04/25	1	54.10	0	0.00	53.70	1	675	0.15%
2019/04/24	2	54.55	0	0.00	54.40	2	666	0.30%
2019/04/22	2	54.70	0	0.00	54.60	2	662	0.30%
2019/04/19	1	54.70	0	0.00	54.40	1	663	0.15%
2019/04/16	2	54.85	0	0.00	55.20	2	668	0.30%
2019/04/11	1	55.60	0	0.00	54.80	1	671	0.15%
2019/04/02	4	54.68	2	54.50	54.50	2	642	0.31%
2019/04/01	3	55.80	0	0.00	55.30	3	621	0.48%
2019/03/29	1	55.80	0	0.00	55.80	1	614	0.16%
2019/03/27	1	56.90	1	57.10	57.30	0	600	0.00%
2019/03/26	1	56.70	0	0.00	57.10	1	596	0.17%
2019/03/22	4	56.38	0	0.00	56.20	4	578	0.69%
2019/03/21	1	55.30	0	0.00	56.00	1	570	0.18%
2019/03/20	11	54.79	0	0.00	55.30	11	576	1.91%
2019/03/18	0	0.00	2	54.90	54.90	-2	564	-0.35%
2019/03/12	0	0.00	1	53.70	53.70	-1	540	-0.18%
2019/03/11	1	53.30	1	53.80	53.60	0	546	0.00%
2019/03/07	4	53.30	1	53.40	53.20	3	553	0.54%
2019/03/05	1	54.00	2	54.00	54.10	-1	565	-0.18%
2019/03/04	0	0.00	4	54.25	54.10	-4	543	-0.74%
2019/02/21	0	0.00	1	51.50	51.50	-1	433	-0.23%
2019/02/20	0	0.00	2	51.15	51.60	-2	432	-0.46%
2019/02/18	0	0.00	1	51.20	51.10	-1	429	-0.23%
2019/01/29	1	47.95	0	0.00	48.40	1	384	0.26%
2019/01/15	1	47.15	1	47.75	47.75	0	412	0.00%
2019/01/09	2	47.65	0	0.00	47.95	2	436	0.46%
2018/12/27	0	0.00	1	46.00	45.60	-1	550	-0.18%
2018/12/25	0	0.00	1	45.30	45.30	-1	572	-0.17%
2018/12/24	1	46.05	0	0.00	45.90	1	595	0.17%
2018/12/22	1	45.75	0	0.00	46.20	1	595	0.17%
2018/12/14	0	0.00	3	48.00	48.25	-3	608	-0.49%
2018/12/13	0	0.00	2	48.10	48.00	-2	604	-0.33%
2018/12/07	0	0.00	1	45.95	45.95	-1	601	-0.17%
2018/12/06	5	45.70	0	0.00	45.50	5	607	0.82%
2018/12/04	0	0.00	3	47.80	47.25	-3	620	-0.48%
2018/12/03	1	48.40	11	48.23	47.75	-10	640	-1.56%
2018/11/27	0	0.00	1	45.10	45.15	-1	722	-0.14%
2018/11/02	0	0.00	2	45.20	44.85	-2	940	-0.21%
2018/10/31	0	0.00	2	43.00	42.85	-2	955	-0.21%
2018/10/29	1	42.50	0	0.00	42.00	1	979	0.10%
2018/10/25	2	42.30	0	0.00	41.95	2	1,022	0.20%
2018/10/23	4	43.70	0	0.00	43.40	4	1,045	0.38%
2018/10/22	0	0.00	1	43.35	44.05	-1	1,057	-0.09%
2018/10/19	5	43.24	0	0.00	43.00	5	1,073	0.47%
2018/10/18	3	44.30	0	0.00	44.35	3	1,064	0.28%
2018/10/17	4	44.70	0	0.00	44.50	4	1,071	0.37%
2018/10/15	1	44.30	0	0.00	44.35	1	1,084	0.09%
2018/10/11	3	42.70	0	0.00	42.65	3	1,084	0.28%
2018/10/09	1	47.35	0	0.00	47.35	1	1,040	0.10%
2018/10/08	2	49.30	0	0.00	48.65	2	1,035	0.19%
2018/10/04	2	49.88	0	0.00	49.65	2	1,030	0.19%
2018/10/03	2	50.45	1	51.40	50.20	1	1,034	0.10%
2018/10/02	0	0.00	4	50.80	51.00	-4	1,028	-0.39%
2018/10/01	0	0.00	2	49.00	49.30	-2	1,026	-0.19%
2018/09/27	1	49.10	0	0.00	48.80	1	1,095	0.09%
2018/09/20	0	0.00	5	47.25	47.15	-5	1,191	-0.42%
2018/09/19	3	48.27	1	48.00	47.90	2	1,203	0.17%
2018/09/18	2	47.65	0	0.00	48.10	2	1,219	0.16%
2018/09/17	3	48.20	0	0.00	48.10	3	1,256	0.24%
2018/09/14	2	47.95	0	0.00	48.50	2	1,312	0.15%
2018/09/11	1	46.50	0	0.00	47.10	1	1,383	0.07%
2018/09/07	1	47.00	2	48.30	46.55	-1	1,478	-0.07%
2018/09/06	2	48.35	0	0.00	48.50	2	1,535	0.13%
2018/09/05	0	0.00	1	48.70	48.80	-1	1,655	-0.06%
2018/09/04	4	48.98	1	49.10	49.50	3	1,717	0.17%
2018/08/28	1	53.20	0	0.00	52.40	1	2,265	0.04%
2018/08/27	0	0.00	2	52.50	52.60	-2	2,298	-0.09%
2018/08/23	3	51.17	0	0.00	50.90	3	2,511	0.12%
2018/08/22	2	51.40	0	0.00	51.80	2	2,611	0.08%
2018/08/20	1	51.60	0	0.00	51.00	1	2,943	0.03%
2018/08/17	1	52.50	0	0.00	52.60	1	2,938	0.03%
2018/08/15	0	0.00	2	53.20	52.90	-2	2,946	-0.07%
2018/08/14	1	54.50	0	0.00	54.50	1	2,939	0.03%
2018/08/13	1	53.50	0	0.00	52.90	1	2,945	0.03%
2018/08/08	2	56.40	0	0.00	56.20	2	3,004	0.07%
2018/08/07	1	56.70	2	56.75	56.00	-1	2,998	-0.03%
2018/08/02	2	58.15	1	58.90	57.30	1	3,020	0.03%
2018/08/01	5	58.02	2	58.00	58.50	3	2,992	0.10%
2018/07/31	1	57.20	5	57.30	57.20	-4	2,988	-0.13%
2018/07/30	0	0.00	1	59.50	57.90	-1	2,980	-0.03%
2018/07/27	0	0.00	1	59.00	59.00	-1	2,982	-0.03%
2018/07/26	2	59.70	0	0.00	59.10	2	3,001	0.07%
2018/07/23	2	58.40	0	0.00	58.40	2	3,069	0.07%
2018/07/20	1	57.50	1	58.80	58.60	0	3,320	0.00%
2018/07/19	0	0.00	1	58.70	58.50	-1	3,324	-0.03%
2018/07/18	1	58.10	6	58.40	58.10	-5	3,331	-0.15%
2018/07/17	1	59.60	0	0.00	59.60	1	3,344	0.03%
2018/07/13	0	0.00	0.2	60.50	60.40	-0.2	3,430	-0.01%
2018/07/12	1.2	59.52	1	59.40	59.40	0.2	3,427	0.01%
2018/07/11	1	58.00	0	0.00	58.50	1	3,439	0.03%
2018/07/10	0	0.00	3	59.13	59.20	-3	3,477	-0.09%
2018/07/09	1	58.80	2	59.35	58.80	-1	3,487	-0.03%
2018/07/06	1	58.10	0	0.00	58.10	1	3,503	0.03%
2018/07/05	6	58.83	7	57.07	57.00	-1	3,507	-0.03%
2018/07/04	4	60.40	0	0.00	60.70	4	3,471	0.12%
2018/07/03	7	62.69	3	64.60	60.50	4	3,492	0.11%
2018/07/02	1	62.80	0	0.00	62.60	1	3,504	0.03%
2018/06/29	0	0.00	4	61.80	62.60	-4	3,506	-0.11%
2018/06/27	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2018/06/25	3	64.47	3	63.90	62.80	0	3,522	0.00%
2018/06/21	5	67.00	2	67.20	67.10	3	3,466	0.09%
2018/06/20	2	66.50	0	0.00	66.20	2	3,468	0.06%
2018/06/19	0	0.00	1	68.80	68.10	-1	3,444	-0.03%
2018/06/15	4	68.60	5	69.70	68.50	-1	3,440	-0.03%
2018/06/14	6	73.60	35	75.21	71.20	-29	3,378	-0.86%
2018/06/13	49	77.73	20	77.63	77.90	29	3,305	0.88%
2018/06/12	5	73.52	10.2	74.30	75.50	-5.2	3,206	-0.16%
2018/06/11	5	75.80	4	77.50	75.20	1	3,133	0.03%
2018/06/07	3	74.10	0	0.00	73.50	3	2,986	0.10%
2018/06/06	1	74.50	4	75.00	74.00	-3	2,892	-0.10%
2018/06/05	2	77.25	7	75.43	74.50	-5	2,856	-0.18%
2018/06/04	0	0.00	6.1	73.20	73.20	-6.1	2,598	-0.24%
2018/06/01	1	64.00	5	65.34	66.60	-4	2,574	-0.16%
2018/05/31	0	0.00	5	63.96	64.30	-5	2,538	-0.20%
2018/05/30	0	0.00	10	64.75	64.90	-10	2,430	-0.41%
2018/05/29	18	62.25	27	63.51	61.10	-9	2,366	-0.38%
2018/05/28	0	0.00	14	59.28	60.00	-14	2,138	-0.65%
2018/05/24	0	0.00	5	56.80	56.80	-5	2,119	-0.24%
2018/05/23	1	55.20	0	0.00	56.00	1	2,327	0.04%
2018/05/22	2	55.50	0	0.00	55.40	2	2,530	0.08%
2018/05/21	1	55.90	1	56.30	55.90	0	2,580	0.00%
2018/05/18	8	56.43	0	0.00	56.20	8	2,703	0.30%
2018/05/17	3	57.00	1	58.00	56.70	2	2,803	0.07%
2018/05/16	1	56.30	5	56.92	57.40	-4	2,866	-0.14%
2018/05/15	0	0.00	1	55.10	55.30	-1	3,016	-0.03%
2018/05/11	0	0.00	1	54.50	54.50	-1	3,517	-0.03%
2018/05/10	3	55.50	0	0.00	54.60	3	3,641	0.08%
2018/05/04	1	54.60	0	0.00	54.50	1	3,605	0.03%
2018/05/03	5	54.90	0	0.00	55.00	5	3,594	0.14%
2018/05/02	0	0.00	5.8	56.59	56.60	-5.8	3,572	-0.16%
2018/04/30	1	54.00	0	0.00	54.70	1	3,550	0.03%
2018/04/27	6	54.93	2	53.90	54.50	4	3,540	0.11%
2018/04/26	20	56.25	18	57.56	53.60	2	3,488	0.06%
2018/04/24	0	0.00	1	54.30	54.20	-1	3,252	-0.03%
2018/04/23	8	55.00	0	0.00	55.10	8	3,261	0.25%
2018/04/20	12	55.35	15	55.89	54.70	-3	3,241	-0.09%
2018/04/19	3	54.90	4	55.78	54.90	-1	3,161	-0.03%
2018/04/18	10	55.72	6	55.50	54.60	4	3,143	0.13%
2018/04/17	9	55.37	5	55.30	55.40	4	3,127	0.13%
2018/04/16	4	55.23	1	55.00	55.40	3	3,110	0.10%
2018/04/12	2	54.80	3	54.47	54.50	-1	3,077	-0.03%
2018/04/09	1	51.50	0	0.00	51.20	1	3,043	0.03%
2018/04/03	7	52.79	14	52.70	52.50	-7	3,052	-0.23%
2018/03/31	0	0.00	1	56.10	55.70	-1	3,009	-0.03%
2018/03/29	0	0.00	1	53.80	52.90	-1	2,940	-0.03%
2018/03/27	1	53.40	0	0.00	53.60	1	2,927	0.03%
2018/03/23	6	50.95	0	0.00	51.30	6	2,920	0.21%
2018/03/22	1	52.70	0	0.00	52.30	1	2,906	0.03%
2018/03/21	2	52.45	5	52.10	52.10	-3	2,901	-0.10%
2018/03/20	3	52.80	0	0.00	52.90	3	2,877	0.10%
2018/03/16	1	55.10	0	0.00	54.00	1	2,846	0.04%
2018/03/13	7	54.49	0	0.00	54.30	7	2,795	0.25%
2018/03/09	1	52.40	1	53.90	52.40	0	2,753	0.00%
2018/03/08	1	54.40	0	0.00	54.30	1	2,715	0.04%
2018/03/07	14	53.10	3	52.50	53.10	11	2,696	0.41%
2018/03/06	2	53.25	0	0.00	52.90	2	2,675	0.07%
2018/03/02	6	53.57	0	0.00	53.50	6	2,595	0.23%
2018/03/01	3	55.23	7	55.40	55.10	-4	2,551	-0.16%
2018/02/27	0	0.00	1	56.30	55.70	-1	2,513	-0.04%
2018/02/26	2	56.35	1	56.40	56.60	1	2,463	0.04%
2018/02/23	4	58.05	5	58.30	57.10	-1	2,405	-0.04%
2018/02/22	9	57.17	2	57.70	58.30	7	2,178	0.32%
2018/02/21	0	0.00	3	52.93	53.00	-3	1,962	-0.15%
2018/02/12	13	52.70	0	0.00	51.30	13	1,903	0.68%
2018/02/09	9	55.31	5	55.62	55.00	4	1,766	0.23%
2018/02/08	2	54.60	1	54.30	55.40	1	1,660	0.06%
2018/02/07	13	57.59	24	57.14	55.30	-11	1,563	-0.70%
2018/02/06	19	52.47	8	53.08	53.70	11	1,355	0.81%
2018/02/05	9	52.83	6	53.58	52.70	3	1,058	0.28%
2018/02/02	8	49.08	37	50.51	50.00	-29	834	-3.47%
2018/01/25	1	44.60	0	0.00	44.60	1	686	0.15%
2018/01/24	0	0.00	4	45.50	45.20	-4	675	-0.59%
2018/01/23	0	0.00	2	45.70	45.90	-2	662	-0.30%
2018/01/18	0	0.00	4	46.93	46.40	-4	663	-0.60%
2018/01/17	2	46.00	0	0.00	46.00	2	629	0.32%
2018/01/15	0	0.00	5	44.75	44.50	-5	605	-0.83%
2018/01/10	1	43.60	1	43.65	43.60	0	603	0.00%
2018/01/08	0	0.00	0.2	45.05	45.30	-0.2	594	-0.03%
2018/01/03	2	44.80	1	44.70	44.50	1	568	0.18%
2018/01/02	2	45.25	1	46.45	45.50	1	545	0.18%