偉訓 (3032)-台新-三民券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	28.1	97.16	23	102.78	95.80	5.1	7,335	0.07%
2025/02/26	4	94.83	6.1	95.97	97.70	-2.1	7,305	-0.03%
2025/02/25	0	0.00	1	94.50	93.90	-1	7,790	-0.01%
2025/02/24	0	0.00	1	92.00	94.40	-1	8,044	-0.01%
2025/02/21	3	91.80	3	92.80	92.80	0	8,280	0.00%
2025/02/20	2	92.30	3	94.17	91.80	-1	8,798	-0.01%
2025/02/19	7	91.97	5	93.00	91.70	2	8,894	0.02%
2025/02/18	2	92.90	4	93.25	92.90	-2	8,876	-0.02%
2025/02/17	5	90.92	6	92.05	92.00	-1	8,840	-0.01%
2025/02/14	4	90.65	24	90.62	90.90	-20	8,814	-0.23%
2025/02/13	26	90.30	17	90.91	89.10	9	8,801	0.10%
2025/02/12	0	0.00	1	88.30	88.30	-1	8,705	-0.01%
2025/02/11	2	88.25	6	89.07	88.00	-4	8,669	-0.05%
2025/02/10	6	89.17	0	0.00	88.90	6	8,606	0.07%
2025/02/07	10	90.65	4	90.38	91.00	6	8,580	0.07%
2025/02/06	3	89.97	2	90.35	89.40	1	8,528	0.01%
2025/02/05	3	85.57	6	85.97	86.90	-3	8,430	-0.04%
2025/02/04	3	82.73	16	83.28	82.90	-13	8,354	-0.16%
2025/02/03	6	77.63	2	78.35	78.40	4	8,279	0.05%
2025/01/22	14	81.48	5	82.66	81.30	9	8,240	0.11%
2025/01/20	1	80.70	2	82.25	80.70	-1	8,181	-0.01%
2025/01/17	5	80.04	1	80.00	79.60	4	8,152	0.05%
2025/01/16	1	83.50	3	84.50	83.50	-2	8,096	-0.02%
2025/01/15	10	83.35	0	0.00	81.70	10	8,048	0.12%
2025/01/14	2	85.85	2	83.89	83.90	0	8,017	0.00%
2025/01/13	1.2	85.02	0	0.00	83.40	1.2	7,968	0.02%
2025/01/10	21.2	86.74	16	88.73	89.00	5.2	7,890	0.07%
2025/01/09	10	90.30	1.2	90.17	90.20	8.8	7,805	0.11%
2025/01/08	1.2	92.29	0	0.00	92.10	1.2	7,767	0.02%
2025/01/07	4	90.43	25.3	90.57	91.10	-21.3	7,677	-0.28%
2025/01/06	4.3	89.26	10	90.51	88.80	-5.8	7,599	-0.08%
2025/01/03	1	89.70	0	0.00	89.20	1	7,557	0.01%
2025/01/02	10	90.10	1.5	89.83	89.70	8.5	7,533	0.11%
2024/12/31	1.7	88.29	0	0.00	89.40	1.7	7,484	0.02%
2024/12/30	14.1	90.33	2.3	91.10	89.20	11.8	7,409	0.16%
2024/12/27	66.6	94.64	22	93.26	92.70	44.6	7,292	0.61%
2024/12/26	4	97.45	34	101.39	103.00	-30	6,703	-0.45%
2024/12/25	4	95.03	7	95.19	94.00	-3	6,447	-0.05%
2024/12/24	0	0.00	1	94.00	91.80	-1	6,301	-0.02%
2024/12/23	3	93.40	10	93.86	93.40	-7	6,253	-0.11%
2024/12/20	6	93.65	12	93.83	93.90	-6	6,201	-0.10%
2024/12/19	1	92.80	0	0.00	92.80	1	6,096	0.02%
2024/12/18	0	0.00	16	90.33	91.60	-16	6,053	-0.26%
2024/12/17	5	90.60	1.5	90.13	91.00	3.5	6,003	0.06%
2024/12/16	2.5	92.06	2.3	91.95	91.20	0.2	5,953	0.00%
2024/12/13	19.3	92.99	5	93.46	93.00	14.3	5,816	0.25%
2024/12/12	14	95.22	13	94.97	94.20	1	5,732	0.02%
2024/12/11	15	93.26	26	93.85	94.00	-11	5,467	-0.20%
2024/12/10	3	90.20	20	91.00	91.00	-17	5,227	-0.33%
2024/12/09	33	91.69	14	92.88	89.90	19	5,119	0.37%
2024/12/06	14	93.02	8	92.70	91.80	6	4,905	0.12%
2024/12/05	14	91.87	14	92.76	91.80	0	4,679	0.00%
2024/12/04	38	91.59	44	91.35	91.70	-6	4,468	-0.13%
2024/12/03	15	87.81	32.1	89.27	93.00	-17.1	4,106	-0.42%
2024/12/02	2	84.25	30	84.75	85.00	-28	3,688	-0.76%
2024/11/29	15	82.53	6	82.13	82.50	9	3,545	0.25%
2024/11/28	5	80.22	4	81.15	80.90	1	3,438	0.03%
2024/11/27	15	83.98	14	84.16	83.10	1	3,290	0.03%
2024/11/26	12	83.18	15	83.02	82.40	-3	3,064	-0.10%
2024/11/25	29	82.52	15	83.65	82.00	14	2,940	0.48%
2024/11/22	17	83.12	33	84.80	83.80	-16	2,737	-0.58%
2024/11/21	17	78.30	9	78.54	78.50	8	2,218	0.36%
2024/11/20	5	77.72	9	77.74	77.50	-4	1,989	-0.20%
2024/11/19	31	75.50	23	76.28	75.80	8	1,719	0.47%
2024/11/18	5	72.20	2	71.60	72.70	3	1,254	0.24%
2024/11/15	0	0.00	2	65.90	66.10	-2	1,130	-0.18%
2024/11/14	1	62.40	0	0.00	63.40	1	1,156	0.09%
2024/11/12	1	68.00	10	69.30	68.00	-9	1,153	-0.78%
2024/11/11	0	0.00	1	66.10	67.00	-1	1,114	-0.09%
2024/11/07	1	66.50	0	0.00	66.30	1	1,155	0.09%
2024/11/06	0	0.00	1.1	65.00	65.70	-1.1	1,161	-0.09%
2024/11/04	1	62.10	1	63.30	62.30	0	1,196	0.00%
2024/10/30	0	0.00	2	63.80	63.20	-2	1,233	-0.16%
2024/10/29	1	64.10	0	0.00	64.50	1	1,272	0.08%
2024/10/24	1	65.40	0	0.00	65.10	1	1,289	0.08%
2024/10/18	0	0.00	1	65.80	65.80	-1	1,339	-0.07%
2024/10/11	1	65.30	0	0.00	65.20	1	1,402	0.07%
2024/10/09	0	0.00	3	67.30	66.40	-3	1,402	-0.21%
2024/10/07	0	0.00	1	68.70	68.80	-1	1,447	-0.07%
2024/10/01	0	0.00	2	68.30	67.90	-2	1,458	-0.14%
2024/09/19	0	0.00	1.1	70.61	70.30	-1.1	1,443	-0.08%
2024/09/18	2	69.40	0	0.00	69.00	2	1,442	0.14%
2024/09/16	4	70.70	0	0.00	70.40	4	1,441	0.28%
2024/09/12	1	68.50	1	68.90	69.10	0	1,440	0.00%
2024/09/09	2	68.65	0	0.00	70.50	2	1,432	0.14%
2024/09/06	0	0.00	1	70.50	69.80	-1	1,435	-0.07%
2024/09/04	1	70.60	0	0.00	70.90	1	1,460	0.07%
2024/09/03	1	73.10	0.1	72.90	72.30	0.9	1,433	0.06%
2024/08/30	0	0.00	1	73.00	72.90	-1	1,413	-0.07%
2024/08/29	1	74.00	0	0.00	73.70	1	1,400	0.07%
2024/08/28	5	74.14	3	73.77	73.50	2	1,388	0.14%
2024/08/27	1	75.90	1	75.80	74.50	0	1,353	0.00%
2024/08/26	0	0.00	3.1	74.21	74.70	-3.1	1,299	-0.23%
2024/08/23	0	0.00	0	71.01	71.20	0	1,222	0.00%
2024/08/22	1	72.00	1	72.50	71.00	0	1,223	0.00%
2024/08/20	1	70.70	1	69.70	70.60	0	1,186	0.00%
2024/08/16	0	0.00	2	67.55	66.40	-2	1,137	-0.18%
2024/08/15	3	63.30	3.1	65.70	65.80	-0.1	1,136	-0.01%
2024/08/13	1	62.10	0	0.00	62.20	1	1,106	0.09%
2024/08/09	0	0.00	1	64.40	62.60	-1	1,090	-0.09%
2024/08/07	0	0.00	2.1	59.00	60.10	-2.1	1,116	-0.19%
2024/08/06	2	53.60	16	54.70	54.70	-14	1,112	-1.26%
2024/08/05	2	60.55	3	58.70	58.70	-1	1,110	-0.09%
2024/08/02	2	64.55	0	0.00	65.20	2	1,139	0.18%
2024/08/01	0	0.00	1	66.40	66.50	-1	1,144	-0.09%
2024/07/26	0	0.00	0.1	63.70	63.60	-0.1	1,153	0.00%
2024/07/23	0	0.00	2	65.00	64.90	-2	1,203	-0.17%
2024/07/18	0	0.00	1	71.10	71.00	-1	1,208	-0.08%
2024/07/10	4	68.13	1	68.90	68.50	3	1,263	0.24%
2024/07/09	1	72.30	0	0.00	71.90	1	1,257	0.08%
2024/07/08	1	72.50	0	0.00	72.50	1	1,278	0.08%
2024/07/05	0	0.00	2.1	73.65	73.60	-2.1	1,370	-0.15%
2024/07/04	0	0.00	0.1	72.70	72.30	-0.1	1,415	0.00%
2024/06/27	0	0.00	1	71.80	71.60	-1	1,991	-0.05%
2024/06/20	0	0.00	1	72.60	72.60	-1	2,247	-0.04%
2024/06/18	1	71.90	1	72.20	71.80	0	2,276	0.00%
2024/06/17	1	71.80	0	0.00	71.80	1	2,296	0.04%
2024/06/12	0	0.00	0	71.30	71.30	0	2,350	0.00%
2024/06/11	1	71.20	0	0.00	71.00	1	2,394	0.04%
2024/05/28	0	0.00	1	78.30	77.60	-1	2,876	-0.03%
2024/05/24	1	77.20	1	78.30	77.20	0	2,989	0.00%
2024/05/23	2	76.70	7	77.10	76.50	-5	3,014	-0.17%
2024/05/22	0	0.00	0.1	78.20	77.50	-0.1	3,116	0.00%
2024/05/21	0	0.00	4	77.28	77.20	-4	3,150	-0.13%
2024/05/20	0	0.00	1	75.70	75.70	-1	3,181	-0.03%
2024/05/17	1	75.50	0	0.00	75.80	1	3,282	0.03%
2024/05/16	2	75.60	0	0.00	75.60	2	3,364	0.06%
2024/05/15	1	76.20	6	75.70	75.70	-5	3,516	-0.14%
2024/05/14	0	0.00	3.1	76.96	76.40	-3.1	3,821	-0.08%
2024/05/13	3	75.13	0	0.00	75.00	3	3,915	0.08%
2024/05/10	0	0.00	1	76.50	76.80	-1	4,074	-0.02%
2024/05/09	5	77.64	1.1	77.79	76.80	4	4,281	0.09%
2024/05/08	2	78.35	4	78.87	78.30	-2	4,303	-0.05%
2024/05/06	0	0.00	6.1	76.23	76.90	-6.1	4,320	-0.14%
2024/05/03	2	76.45	2	76.90	75.60	0	4,334	0.00%
2024/05/02	0	0.00	2	75.90	76.10	-2	4,368	-0.05%
2024/04/30	3	76.57	2	77.30	76.50	1	4,436	0.02%
2024/04/29	3	78.53	8.1	78.25	77.90	-5.1	4,561	-0.11%
2024/04/26	7	74.31	1	74.40	75.60	6	4,725	0.13%
2024/04/25	1	72.70	1	73.00	72.50	0	4,827	0.00%
2024/04/24	1	73.90	1.3	73.85	73.80	-0.3	4,915	-0.01%
2024/04/23	2	71.40	0	0.00	71.60	2	4,998	0.04%
2024/04/22	1	71.80	0	0.00	71.20	1	5,138	0.02%
2024/04/19	3	72.83	1	72.52	72.50	2	5,352	0.04%
2024/04/18	1	75.30	0.4	75.63	75.00	0.6	5,422	0.01%
2024/04/17	1	75.50	2.3	75.46	75.40	-1.3	5,627	-0.02%
2024/04/16	2	74.15	0.7	74.30	73.70	1.4	5,739	0.02%
2024/04/15	2	77.30	2.7	78.95	77.10	-0.7	5,988	-0.01%
2024/04/12	6	79.03	3	79.40	79.60	3	6,367	0.05%
2024/04/11	15	79.03	0	0.00	78.70	15	6,715	0.22%
2024/04/10	4	84.45	1	84.10	83.60	3	6,895	0.04%
2024/04/09	17	83.72	14.7	84.40	84.10	2.3	6,849	0.03%
2024/04/08	16	85.54	16	85.54	83.30	0	6,780	0.00%
2024/04/03	5.1	82.61	11	83.32	82.80	-6	6,534	-0.09%
2024/04/02	1	81.10	0	0.00	81.40	1	6,429	0.02%
2024/04/01	11	81.03	2.3	80.48	80.20	8.7	6,390	0.14%
2024/03/29	6.3	79.93	16	81.57	81.00	-9.7	6,307	-0.15%
2024/03/28	0	0.00	1	77.80	77.80	-1	6,172	-0.02%
2024/03/27	5	77.70	1	77.50	77.90	4	6,165	0.06%
2024/03/26	4	78.20	3	77.90	77.30	1	6,162	0.02%
2024/03/25	3	80.00	9	79.27	79.80	-6	6,125	-0.10%
2024/03/21	0	0.00	3	77.30	77.30	-3	6,085	-0.05%
2024/03/20	0	0.00	1	78.00	77.30	-1	6,083	-0.02%
2024/03/19	2	77.15	1	77.30	77.10	1	6,090	0.02%
2024/03/18	0	75.50	2	76.95	77.00	-2	6,094	-0.03%
2024/03/15	2	75.70	0	0.00	75.50	2	6,101	0.03%
2024/03/14	11	76.17	1.3	78.11	76.20	9.7	6,157	0.16%
2024/03/13	2	75.55	0	0.00	75.70	2	6,161	0.03%
2024/03/12	2.1	77.29	3	77.10	77.50	-0.9	6,159	-0.01%
2024/03/11	1	75.80	0	0.00	76.10	1	6,182	0.02%
2024/03/08	9.2	76.24	5.5	76.91	75.60	3.7	6,201	0.06%
2024/03/07	6.2	78.44	1	79.30	78.00	5.2	6,215	0.08%
2024/03/06	9.2	81.52	3	81.70	81.20	6.2	6,207	0.10%
2024/03/05	4	81.55	7.1	81.94	82.00	-3.1	6,193	-0.05%
2024/03/04	1	80.50	1.6	80.96	79.00	-0.6	6,151	-0.01%