台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    41
  • 產業
    上市 食品類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立萬利 (3054)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00120.7020.35-130-3.23%
2024/05/13120.2000.0020.201323.12%
2023/09/2700.00120.9520.70-130-3.28%
2023/07/2000.00919.6519.65-982-10.97%
2023/07/1900.00119.5519.40-181-1.23%
2023/07/141019.2000.0019.30108112.29%
2023/06/1900.00522.1022.00-578-6.33%
2023/06/1500.001022.0221.30-1073-13.63%
2023/06/09523.471023.5523.55-555-8.99%
2023/06/0800.00621.4521.45-639-15.14%
2022/12/2800.00119.9019.75-123-4.19%
2022/12/1900.00419.1819.60-437-10.75%
2022/11/2300.00519.2519.45-558-8.49%
2022/10/13520.5000.0020.005746.75%
2022/08/1200.00119.2019.20-157-1.74%
2022/07/01322.0500.0019.853595.02%
2022/06/30321.9000.0021.803585.15%
2022/06/2900.00321.7021.70-354-5.48%
2022/06/2100.00120.2020.45-157-1.73%
2022/04/2700.00520.0520.40-545-10.92%
2022/04/0100.00724.0023.30-775-9.25%
2021/12/30526.11725.5325.80-2443-0.45%
2021/12/23124.65124.7524.6506040.00%
2021/12/1600.00124.1024.10-1758-0.13%
2021/12/14124.5500.0023.8517600.13%
2021/12/08124.6000.0024.5017550.13%
2021/12/07124.4500.0024.6017550.13%
2021/12/02124.90125.5024.7007560.00%
2021/12/01124.3500.0024.6017570.13%
2021/11/2300.00126.0025.70-1845-0.12%
2021/11/2200.00126.5026.05-1855-0.12%
2021/11/1900.00126.1026.05-1855-0.12%
2021/11/16126.0000.0026.0018540.12%
2021/11/15126.5000.0026.7518540.12%
2021/11/1200.00127.1027.10-1853-0.12%
2021/11/092526.8000.0026.50258622.90%
2021/11/08126.1000.0025.9018650.12%
2021/11/04126.5000.0026.5019010.11%
2021/11/03126.0000.0026.9519490.11%
2021/11/021027.0000.0026.80101,0320.97%
2021/11/0100.001027.8027.65-101,064-0.94%
2021/10/291527.0000.0026.90151,0811.39%
2021/10/21130.70830.0029.80-71,104-0.63%
2021/10/2000.00128.4528.45-11,026-0.10%
2021/10/13126.1000.0025.6019690.10%
2021/10/1200.00926.7826.70-9959-0.94%
2021/10/0600.00133.7030.15-1884-0.11%
2021/10/05533.6500.0033.5058350.60%
2021/09/2800.00132.2032.30-1596-0.17%
2021/09/0900.00126.5026.80-1545-0.18%
2021/09/06125.0000.0025.8015370.19%
2021/09/03226.5000.0026.8525330.37%
2021/09/02527.4500.0026.5055290.94%
2021/08/30127.0000.0026.6515050.20%
2021/08/26524.6500.0024.7554301.16%
2021/08/1100.00126.3525.20-1372-0.27%
2021/08/10126.2500.0026.3013600.28%
2021/08/0600.00630.9831.50-6276-2.17%
2021/08/05228.6000.0028.6521891.05%
2021/08/04426.0500.0026.0541522.63%
2021/08/03121.80122.9523.7001230.00%
2021/08/0200.00222.1021.55-2118-1.69%
2021/07/28224.3500.0024.502832.41%
2020/03/1000.00325.4225.40-370-4.27%
2020/03/09326.1500.0026.153674.47%
2019/03/1900.001325.0025.40-1360-21.59%
2018/12/1300.00126.6026.00-199-1.00%
2018/12/11125.5500.0025.5011050.95%
2018/09/2500.000.423.3023.40-0.467-0.56%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音