艾訊 (3088)-台新-三民券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
104.0
漲跌
▼4.5
漲幅
-4.15%
成交量
669張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	105.00	1.1	100.63	102.00	-0.1	3,261	0.00%
2025/04/11	0.1	99.80	0	0.00	99.90	0.1	3,372	0.00%
2025/04/10	0	0.00	2	96.80	96.80	-2	3,405	-0.06%
2025/04/09	2.1	89.74	1	90.00	88.00	1.1	3,413	0.03%
2025/04/02	0.3	119.00	3	117.33	120.50	-2.7	3,456	-0.08%
2025/03/28	0	0.00	3	121.83	122.00	-3	3,744	-0.08%
2025/03/27	3	127.00	0	0.00	127.00	3	3,736	0.08%
2025/03/26	0	0.00	2	126.50	127.50	-2	3,732	-0.05%
2025/03/24	1	131.00	2	129.75	128.00	-1	3,728	-0.03%
2025/03/21	1	130.50	1	131.00	131.00	0	3,725	0.00%
2025/03/19	1	126.00	0	0.00	125.00	1	3,707	0.03%
2025/03/18	1.1	128.50	1	130.00	128.50	0.1	3,707	0.00%
2025/03/17	19	129.42	18	127.50	127.50	1	3,711	0.03%
2025/03/14	19	128.08	18	129.28	129.50	1	3,712	0.03%
2025/03/13	22	135.64	21	130.64	128.00	1	3,756	0.03%
2025/03/12	19	131.82	18.1	133.72	133.50	0.9	3,769	0.02%
2025/03/11	19	128.68	18	131.36	132.00	1	3,772	0.03%
2025/03/10	18.2	133.57	18	134.00	134.00	0.2	3,762	0.01%
2025/03/07	18	136.00	18	132.00	131.50	0	3,763	0.00%
2025/03/06	20	138.20	19	136.55	136.50	1	3,744	0.03%
2025/03/04	0	0.00	1	137.00	136.50	-1	3,743	-0.03%
2025/03/03	2	137.75	0	0.00	138.00	2	3,740	0.05%
2025/02/27	1	137.50	8	139.75	139.50	-7	3,729	-0.19%
2025/02/26	2	146.75	0	0.00	147.00	2	3,668	0.05%
2025/02/25	2	145.75	3	147.00	145.50	-1	3,731	-0.03%
2025/02/24	3.1	146.10	0	0.00	149.00	3.1	3,744	0.08%
2025/02/21	1	143.50	0	0.00	145.50	1	3,835	0.03%
2025/02/20	2.5	148.15	2	146.75	145.00	0.5	3,832	0.01%
2025/02/19	14.2	149.97	21	149.26	146.00	-6.8	3,868	-0.18%
2025/02/18	11.1	148.32	2	146.50	146.50	9	3,812	0.24%
2025/02/17	1.3	143.85	1	145.50	146.50	0.3	3,657	0.01%
2025/02/14	1	145.00	0	0.00	142.50	1	3,617	0.03%
2025/02/13	2	144.50	2	146.00	146.00	0	3,576	0.00%
2025/02/12	11	145.18	3	145.83	145.50	8	3,538	0.23%
2025/02/11	2	145.75	1	146.50	143.50	1	3,479	0.03%
2025/02/10	5	145.30	6	146.50	146.50	-1	3,397	-0.03%
2025/02/07	7	152.79	11.4	151.89	151.00	-4.4	3,293	-0.13%
2025/02/06	25	149.20	23	148.74	148.00	2	3,088	0.06%
2025/02/05	1	137.50	3.1	138.13	141.00	-2.1	2,787	-0.08%
2025/02/04	1	123.50	1	126.00	128.50	0	2,699	0.00%
2025/01/22	0.1	126.00	0	0.00	128.00	0.1	2,673	0.00%
2025/01/20	2	125.75	2	125.00	125.50	0	2,608	0.00%
2025/01/17	0	122.00	0	0.00	122.50	0	2,587	0.00%
2025/01/16	1	125.00	0	0.00	124.00	1	2,569	0.04%
2025/01/15	2	123.00	5	122.80	122.00	-3	2,535	-0.12%
2025/01/14	5	123.60	4.1	125.69	126.50	0.9	2,505	0.04%
2025/01/13	1.1	120.78	4	118.88	121.00	-2.9	2,449	-0.12%
2025/01/10	3	123.83	2.3	122.94	123.00	0.8	2,403	0.03%
2025/01/09	9	130.44	6	127.58	128.50	3	2,308	0.13%
2025/01/08	3	126.17	4.2	126.86	129.00	-1.2	2,165	-0.05%
2025/01/07	16.4	126.62	22	128.41	128.50	-5.6	2,099	-0.27%
2025/01/06	1	122.99	5.3	120.62	123.00	-4.3	1,747	-0.25%
2025/01/03	1.1	113.38	1.2	112.67	112.00	-0.1	1,648	-0.01%
2024/12/30	3.2	112.26	4	111.13	109.50	-0.9	1,596	-0.05%
2024/12/27	4.1	116.64	0	0.00	115.50	4.1	1,562	0.26%
2024/12/26	19	119.39	13	116.82	116.00	6	1,531	0.39%
2024/12/25	6	117.92	4	115.00	116.00	2	1,392	0.14%
2024/12/24	4	115.62	2	113.00	117.50	2	1,269	0.16%
2024/12/17	1	102.50	0.1	103.50	103.50	0.9	1,174	0.08%
2024/12/13	1	109.50	1	108.00	108.50	0	1,148	0.00%
2024/12/10	1	107.00	0	0.00	107.50	1	1,118	0.09%
2024/12/09	1	113.00	0	0.00	107.50	1	1,108	0.09%
2024/12/06	1	112.50	5	111.50	112.50	-4	1,054	-0.38%
2024/12/04	1	106.00	1	106.50	106.50	0	993	0.00%
2024/11/29	1	105.50	1	105.50	105.50	0	976	0.00%
2024/11/28	0	0.00	2	106.00	106.50	-2	964	-0.21%
2024/11/26	1	107.50	1	108.50	108.50	0	918	0.00%
2024/11/22	2	110.00	2	110.00	110.00	0	874	0.00%
2024/11/21	2	110.50	0	0.00	110.00	2	781	0.26%
2024/11/20	5	110.10	7	110.21	108.00	-2	726	-0.28%
2024/11/18	3	107.17	1	109.50	101.50	2	573	0.35%
2024/11/15	2	108.50	5	106.60	108.00	-3	484	-0.62%
2024/11/11	0	0.00	2	100.50	99.80	-2	398	-0.50%
2024/11/08	0	0.00	20	101.50	100.50	-20	397	-5.03%
2024/11/07	0	0.00	1	101.00	101.50	-1	397	-0.25%
2024/11/04	1	101.00	1	99.50	100.00	0	403	0.00%
2024/10/30	2	99.95	2	99.85	99.40	0	419	0.00%
2024/10/29	1	97.50	1	98.30	98.60	0	415	0.00%
2024/10/28	3	100.33	6	99.68	99.30	-3	442	-0.68%
2024/10/24	0	0.00	2	98.20	97.50	-2	441	-0.45%
2024/10/21	0	0.00	2	98.00	98.20	-2	450	-0.44%
2024/10/15	0	0.00	2.1	96.99	96.60	-2.1	458	-0.46%
2024/10/11	0	0.00	2	94.80	94.80	-2	448	-0.45%
2024/10/09	2	95.50	2	95.40	93.90	0	449	0.00%
2024/10/08	0	0.00	1	93.50	92.90	-1	432	-0.23%
2024/10/04	0	0.00	1	91.30	91.70	-1	470	-0.21%
2024/09/24	0	0.00	1	89.50	89.50	-1	549	-0.18%
2024/09/20	0	0.00	1	89.20	88.80	-1	590	-0.17%
2024/09/10	1	89.20	1	87.30	86.50	0	790	0.00%
2024/09/09	0	0.00	3	88.20	88.40	-3	804	-0.37%
2024/09/06	0	0.00	1	87.70	87.80	-1	830	-0.12%
2024/09/05	0	0.00	1	89.30	88.00	-1	855	-0.12%
2024/09/02	1	92.20	0	0.00	92.10	1	1,062	0.09%
2024/08/30	0	0.00	1	89.90	90.20	-1	1,299	-0.08%
2024/08/20	2	88.15	1	88.20	88.00	1	1,987	0.05%
2024/08/07	1	82.00	0	0.00	81.90	1	2,008	0.05%
2024/08/06	1	79.10	0	0.00	78.20	1	2,001	0.05%
2024/08/05	1	84.00	0	0.00	79.10	1	1,992	0.05%
2024/08/02	0	0.00	1	88.40	87.80	-1	1,970	-0.05%
2024/08/01	1	90.50	0	0.00	90.80	1	1,964	0.05%
2024/07/30	0	0.00	7	91.84	92.20	-7	1,928	-0.36%
2024/07/29	7	93.37	0	0.00	91.80	7	1,927	0.36%
2024/07/26	1	95.10	0	0.00	95.30	1	1,915	0.05%
2024/07/18	0	0.00	6	99.40	99.80	-6	1,902	-0.32%
2024/07/15	0	0.00	1	99.70	99.20	-1	1,901	-0.05%
2024/07/12	0	0.00	4.1	99.79	99.50	-4.1	1,901	-0.22%
2024/07/11	5	99.70	1	99.40	99.40	4	1,902	0.21%
2024/07/10	0	0.00	2	100.50	100.00	-2	1,915	-0.10%
2024/07/09	5	99.50	8	100.19	99.30	-3	1,916	-0.16%
2024/07/08	24	101.19	3	100.50	100.50	21	1,905	1.10%
2024/07/05	7	104.00	7	104.50	104.50	0	1,883	0.00%
2024/07/04	0	0.00	2	104.25	104.50	-2	1,876	-0.11%
2024/07/03	1	103.00	13	102.62	102.50	-12	1,872	-0.64%
2024/07/01	5	100.60	8.2	101.37	101.50	-3.2	1,874	-0.17%
2024/06/27	0	0.00	2	100.00	99.60	-2	1,875	-0.11%
2024/06/26	8.1	100.25	11	100.68	100.00	-2.9	1,872	-0.16%
2024/06/21	12	101.04	0	0.00	100.50	12	1,844	0.65%
2024/06/20	6	101.83	2	103.00	102.50	4	1,839	0.22%
2024/06/19	27	104.06	5	104.60	101.50	22	1,838	1.20%
2024/06/18	0	0.00	5	103.90	106.00	-5	1,847	-0.27%
2024/06/17	0	0.00	17	100.12	102.00	-17	1,821	-0.93%
2024/06/14	3	101.00	2	101.50	100.50	1	1,830	0.05%
2024/06/13	4	101.50	4	101.75	101.50	0	1,821	0.00%
2024/06/11	10	100.95	7	100.71	99.50	3	1,782	0.17%
2024/06/07	9	103.94	1	104.00	104.00	8	1,787	0.45%
2024/06/06	10	103.20	14	102.46	101.50	-4	1,717	-0.23%
2024/06/05	23	112.02	14	108.61	106.00	9	1,616	0.56%
2024/06/04	18	115.36	23	117.04	117.50	-5	1,380	-0.36%
2024/06/03	7	106.21	20.3	106.01	107.00	-13.3	1,240	-1.07%
2024/05/31	10	98.00	10	99.00	97.40	0	1,100	0.00%
2024/05/30	21	97.16	3	96.57	96.80	18	1,155	1.56%
2024/05/29	3	100.83	5	100.64	99.90	-2	1,124	-0.18%
2024/05/28	2	96.00	4	96.45	97.00	-2	989	-0.20%
2024/05/27	0	0.00	12	93.79	94.60	-12	921	-1.30%
2024/05/23	0	0.00	11	89.94	89.60	-11	873	-1.26%
2024/05/21	0	0.00	1	89.00	88.50	-1	871	-0.11%
2024/05/16	1	87.70	1.1	88.16	87.80	-0.1	866	-0.01%
2024/05/15	1	87.60	1	88.20	87.30	0	863	0.00%
2024/05/14	2	87.70	2	86.80	87.50	0	867	0.00%
2024/05/09	1	86.10	0	0.00	85.80	1	870	0.11%
2024/05/08	1	87.20	1	87.20	87.20	0	868	0.00%
2024/05/07	0	0.00	4	86.90	86.90	-4	865	-0.46%
2024/04/30	2	85.90	0	0.00	85.80	2	850	0.24%
2024/04/29	0.1	86.10	2	86.10	86.00	-1.9	849	-0.22%
2024/04/26	0	0.00	7	85.54	84.60	-7	848	-0.82%
2024/04/25	1	84.20	0	0.00	84.10	1	844	0.12%
2024/04/24	1	83.90	0	0.00	84.10	1	845	0.12%
2024/04/23	12.2	83.61	0	0.00	83.10	12.2	848	1.44%
2024/04/22	1	83.10	0	0.00	83.00	1	845	0.12%
2024/04/19	9	84.27	0	0.00	83.70	9	844	1.07%
2024/04/18	0.1	85.60	0	0.00	85.50	0.1	840	0.01%
2024/04/17	7	85.47	6	85.45	85.10	1	849	0.12%