• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    839
  • 漲跌
    ▼52
  • 漲幅
    -5.84%
  • 成交量
    275張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/166008001,0001,2001,4001,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/080805.000801.00827.0007600.00%
2025/04/010936.0000.00965.0007860.00%
2025/03/2801015.0000.00997.0008060.00%
2025/03/2701012.5001015.00999.0008040.00%
2025/03/2611040.0100.001055.0017910.13%
2025/03/2521040.0300.001045.0027870.25%
2025/03/2411080.0021070.001055.00-1780-0.13%
2025/03/2101062.500.41070.001060.00-0.4784-0.06%
2025/03/200.41055.0011075.001090.00-0.6784-0.07%
2025/03/1811129.9800.001100.0017730.13%
2025/03/1731098.3311095.001115.0027670.26%
2025/03/1411119.8521075.001070.00-1760-0.13%
2025/03/1300.0001215.001155.0007420.00%
2025/03/1221180.0021185.001175.0007400.00%
2025/03/110.21170.0000.001150.000.27450.02%
2025/03/1011180.0011225.001245.0007420.00%
2025/03/0711195.0011200.001175.0007420.00%
2025/03/0611255.0011240.001210.0007480.00%
2025/03/0511220.0011205.001205.0007400.00%
2025/03/0421172.5031183.331200.00-1735-0.14%
2025/03/0331226.6621232.501205.0017240.14%
2025/02/2711295.0011300.001270.0007200.00%
2025/02/2611235.0011240.001245.0007120.00%
2025/02/2501315.0000.001295.0007080.00%
2025/02/2411370.0001380.001355.0017070.14%
2025/02/211.11355.2811360.001380.000.17060.01%
2025/02/201.11385.7911399.511385.000.17120.01%
2025/02/1900.000.11341.741325.00-0.1706-0.02%
2025/02/1801310.0000.001315.0007080.00%
2025/02/1700.001.11300.241275.00-1.1712-0.15%
2025/02/1411245.0000.001245.0017360.14%
2025/02/1311255.0021267.501265.00-1732-0.14%
2025/02/1241215.0131238.331220.0017280.14%
2025/02/1100.000.11280.141255.00-0.1724-0.02%
2025/02/1011280.0000.001255.0017340.14%
2025/02/0600.0011290.001305.00-1749-0.13%
2025/02/051.11198.6400.001245.001.17500.15%
2025/02/042.21215.2711215.001215.001.27430.16%
2025/01/2211510.0011495.001490.0007450.00%
2025/01/2011500.002.11498.921500.00-1.1746-0.15%
2025/01/1711430.0011410.501410.0007360.00%
2025/01/1501300.0000.001320.0007250.00%
2025/01/141.21334.4811310.001320.000.27150.02%
2025/01/130.21403.3331385.001380.00-2.9709-0.40%
2025/01/1000.0011530.001500.00-1702-0.14%
2025/01/0831541.673.11569.671540.00-0.1728-0.01%
2025/01/0711575.001.11560.361590.00-0.1731-0.02%
2025/01/0321457.5011400.001400.0017120.14%
2025/01/0211475.0000.001390.0017050.14%
2024/12/3111450.0000.001485.0017120.14%
2024/12/302.11475.2411460.001455.001.17110.15%
2024/12/2601450.0000.001420.0007060.00%
2024/12/251.11511.7711435.001430.000.17060.02%
2024/12/233.21609.6331580.001580.000.27030.03%
2024/12/2011749.8000.001670.0017120.14%
2024/12/1900.0011785.001760.00-1720-0.14%
2024/12/1811830.0011800.001835.0007400.00%
2024/12/1721825.001.21824.131840.000.87500.11%
2024/12/1611780.0011760.001770.0007560.00%
2024/12/1011749.7011750.001750.0008380.00%
2024/12/0611800.001.11755.911755.00-0.1881-0.01%
2024/12/0521765.002.11800.951805.00-0.1895-0.01%
2024/12/0411740.0011730.001730.0009120.00%
2024/12/0311690.001.11709.091720.00-0.1926-0.01%
2024/11/282.11597.1411575.001575.001.19680.11%
2024/11/2700.0011650.001645.00-1967-0.10%
2024/11/261.21672.9200.001650.001.29850.12%
2024/11/2121737.5021710.001710.0001,0200.00%
2024/11/2011740.0011745.001745.0001,0300.00%
2024/11/1941745.004.11755.241725.00-0.11,043-0.01%
2024/11/182.11730.7131678.331680.00-0.91,053-0.09%
2024/11/1541792.5031781.671750.0011,0560.09%
2024/11/1411800.0011775.001775.0001,0740.00%
2024/11/1300.001.11774.321830.00-1.11,084-0.10%
2024/11/1211735.0011745.001730.0001,0740.00%
2024/11/1131733.3311745.001755.0021,0820.18%
2024/11/0800.0031763.331770.00-31,092-0.27%
2024/11/0711770.003.11754.921750.00-2.11,103-0.19%
2024/11/0631710.0021690.001690.0011,1090.09%
2024/11/0521737.472.11698.101690.00-0.11,124-0.01%
2024/11/0411635.0011665.001695.0001,1320.00%
2024/11/0141625.0051660.001695.00-11,140-0.09%
2024/10/3011610.0000.001610.0011,1410.09%
2024/10/2941520.0041545.001560.0001,1460.00%
2024/10/2801550.0000.001530.0001,1480.00%
2024/10/2421642.5021622.501620.0001,1520.00%
2024/10/2341645.0031660.001630.0011,1600.09%
2024/10/224.11641.1121610.001610.002.11,1640.18%
2024/10/2121622.5031648.331670.00-11,171-0.09%
2024/10/182.11715.7111640.001640.001.11,1820.09%
2024/10/1711690.0000.001710.0011,1790.08%
2024/10/161.21690.440.11700.001665.001.11,1760.09%
2024/10/1521817.3621750.001750.0001,1620.00%
2024/10/1441795.0041807.501815.0001,1540.00%
2024/10/1131850.0031851.671850.0001,1470.00%
2024/10/092.11857.072.21846.881845.00-0.11,153-0.01%
2024/10/0841888.7541896.251885.0001,1550.00%
2024/10/0711790.003.11853.231885.00-2.11,153-0.18%
2024/10/0151750.0031755.001755.0021,1590.17%
2024/09/302.21765.0021779.931740.000.21,1670.01%
2024/09/270.21813.2011790.001790.00-0.81,162-0.07%
2024/09/2621877.502.11896.191850.00-0.11,158-0.01%
2024/09/2500.0011810.001835.00-11,159-0.09%
2024/09/241.11745.4621780.001780.00-0.91,161-0.08%
2024/09/2321930.0011820.001820.0011,1470.09%
2024/09/202.21927.7321930.001940.000.21,1420.02%
2024/09/1911890.002.11932.861930.00-1.11,129-0.10%
2024/09/1831938.3331900.001890.0001,1250.00%
2024/09/1661927.5041956.251960.0021,1280.18%
2024/09/1321932.5021915.001950.0001,1310.00%
2024/09/1241835.006.31863.581915.00-2.31,104-0.21%
2024/09/1141718.7541688.751745.0001,0790.00%
2024/09/106.11684.4351707.001645.001.11,0630.10%
2024/09/0941652.5051681.001650.00-11,039-0.10%
2024/09/0641647.5031645.001670.0011,0210.10%
2024/09/0511650.3511735.001600.0001,0070.00%
2024/09/0411725.0011675.001680.0009880.00%
2024/09/032.41806.7321762.941760.000.49780.04%
2024/09/021.11947.8821840.001870.00-0.9966-0.09%
2024/08/3032038.3311980.001970.0029360.21%
2024/08/2822100.002.12113.102095.00-0.1916-0.01%
2024/08/2712050.0032023.332050.00-2900-0.22%
2024/08/2611913.011.12057.481910.0008860.00%
2024/08/230.11955.0000.002025.000.18790.01%
2024/08/2200.0001940.001920.0008710.00%
2024/08/2101985.0000.001920.0008650.00%
2024/08/2012050.0011960.001960.0008590.00%
2024/08/1911930.000.11900.001960.0018410.11%
2024/08/1611990.4002035.001970.0018370.12%
2024/08/154.11852.4131906.671980.001.18230.13%
2024/08/1421782.5041796.251800.00-2808-0.25%
2024/08/1311660.0000.001650.0017990.13%
2024/08/1211700.0000.001665.0017990.13%
2024/08/0921662.5051654.941690.00-3791-0.38%
2024/08/0811639.2100.001540.0017740.13%
2024/08/0721610.1231598.441650.00-1760-0.13%
2024/08/0611530.0021569.511570.00-1737-0.14%
2024/08/0511350.0011390.001450.0007130.00%
2024/08/0221499.7811440.001420.0016930.14%
2024/08/0121532.3111485.001490.0016840.15%
2024/07/3011570.0000.001540.0016780.15%
2024/07/2921582.5300.001465.0026740.30%
2024/07/2621514.9661646.671560.00-4675-0.59%
2024/07/2300.0011520.001550.00-1676-0.15%
2024/07/2201370.0000.001415.0006690.00%
2024/07/1900.0011350.001410.00-1674-0.15%
2024/07/1821317.4131285.001285.00-1667-0.15%
2024/07/1700.0011435.001425.00-1666-0.15%
2024/07/1611410.0000.001380.0016820.15%
2024/07/1521390.0000.001390.0027000.29%
2024/07/1211360.0000.001355.0017230.14%
2024/07/1101387.5000.001360.0007330.00%
2024/07/1011415.0011415.001415.0007590.00%
2024/07/0911490.0000.001470.0017830.13%
2024/07/0811485.0400.001465.0018070.12%
2024/07/0511550.0031536.671565.00-2802-0.25%
2024/07/0411420.0021462.501425.00-1806-0.12%
2024/07/0311380.0011410.001375.0008190.00%
2024/07/0200.000.21390.001390.00-0.2827-0.02%
2024/07/0100.0011450.001415.00-1837-0.12%
2024/06/2821370.0041340.001355.00-2858-0.23%
2024/06/250.21210.0000.001225.000.28870.02%
2024/06/2111260.0000.001255.0019030.11%
2024/06/2061320.003.21350.941365.002.88950.31%
2024/06/1821227.5011220.151210.0019140.11%
2024/06/1701210.0000.001230.0009410.00%
2024/06/1311300.0021295.001280.00-11,012-0.10%
2024/06/1111300.0001310.001285.0011,0450.10%
2024/05/3001175.0000.001165.0001,1930.00%
2024/05/281.21211.2500.001225.001.21,2240.10%
2024/05/2701175.0000.001185.0001,2310.00%
2024/05/2400.0001180.001180.0001,2520.00%
2024/05/2300.0001125.001140.0001,2700.00%
2024/05/2200.0011130.001130.00-11,286-0.08%
2024/05/2100.0011115.001110.00-11,300-0.08%
2024/05/0911005.0021025.001050.00-11,354-0.07%
2024/05/0611060.001.11040.481040.00-0.11,3720.00%
2024/05/0321112.5000.001095.0021,3760.15%
2024/05/0201090.0000.001110.0001,3730.00%
2024/04/3001102.5000.001100.0001,3810.00%
2024/04/2911144.7500.001120.0011,3790.07%
2024/04/2611120.0021172.501175.00-11,369-0.07%
2024/04/232969.502963.50950.0001,3950.00%
2024/04/221928.470.1961.00930.0011,3990.07%
2024/04/191998.0011010.001030.0001,3840.00%
2024/04/1851095.005.11078.821045.00-0.11,365-0.01%
2024/04/1711110.0021110.001110.00-11,336-0.07%
弘塑 相關文章
弘塑 相關影音