耀登 (3138)-台新-三民券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
353張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	125.25	0	0.00	126.00	0.2	248	0.08%
2024/06/13	0.1	129.00	0	0.00	128.00	0.1	253	0.04%
2024/06/11	0.7	128.81	0	0.00	127.00	0.7	257	0.25%
2024/06/06	0.5	130.90	0	0.00	129.50	0.5	259	0.17%
2024/06/03	0.1	133.00	0	0.00	133.50	0.1	279	0.04%
2024/05/31	0.1	133.40	0	0.00	132.50	0.1	287	0.04%
2024/05/30	0.2	133.99	0	0.00	133.00	0.2	289	0.07%
2024/05/28	0	0.00	1	136.00	136.00	-1	293	-0.34%
2024/05/24	0.1	134.00	0	0.00	133.50	0.1	292	0.02%
2024/05/23	0.1	134.00	0	0.00	134.00	0.1	292	0.02%
2024/05/22	1	135.03	0	0.00	135.00	1	289	0.35%
2024/05/21	1	138.00	3.3	136.62	139.50	-2.3	280	-0.82%
2024/05/15	0	0.00	1	127.50	127.50	-1	276	-0.36%
2024/05/09	1	132.00	0	0.00	132.00	1	288	0.35%
2024/04/15	0	133.00	0	0.00	130.50	0	415	0.00%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/10	1	134.00	0	0.00	134.00	1	420	0.24%
2024/03/08	1.1	129.05	0	0.00	130.00	1.1	521	0.21%
2024/03/07	0.1	134.50	0	0.00	134.50	0.1	554	0.02%
2024/03/06	0.3	137.50	0	0.00	136.50	0.3	600	0.05%
2024/02/29	0.3	138.50	0	0.00	138.50	0.3	621	0.04%
2024/02/27	0.1	140.50	0	0.00	140.00	0.1	621	0.02%
2024/02/26	0	0.00	0.1	143.00	143.00	-0.1	628	-0.02%
2024/02/23	0	0.00	10	141.50	141.50	-10	627	-1.59%
2024/02/20	1	143.50	0	0.00	143.00	1	637	0.16%
2024/02/19	0	0.00	0.1	141.50	140.00	-0.1	624	-0.01%
2024/02/16	0.1	137.50	0	0.00	138.00	0.1	632	0.02%
2024/02/05	0.2	138.00	0	0.00	138.00	0.2	630	0.03%
2024/02/02	0.1	139.00	0	0.00	139.00	0.1	629	0.02%
2024/02/01	10	144.00	0	0.00	142.50	10	623	1.61%
2024/01/31	0.1	139.00	0	0.00	145.00	0.1	622	0.02%
2024/01/29	0	0.00	1	138.00	139.50	-1	602	-0.17%
2024/01/18	1	148.50	0	0.00	145.50	1	618	0.16%
2023/12/25	0	0.00	0.2	152.00	150.50	-0.2	626	-0.03%
2023/12/14	1	162.00	2	162.00	162.00	-1	669	-0.15%
2023/12/06	0	0.00	10	164.75	162.00	-10	625	-1.60%
2023/12/04	1	171.50	1	169.00	167.50	0	604	0.00%
2023/12/01	0	0.00	1.5	169.50	171.50	-1.5	556	-0.27%
2023/11/30	7	160.07	0	0.00	156.00	7	514	1.36%
2023/11/29	3	156.00	0.1	158.00	157.00	2.9	506	0.57%
2023/11/28	0	0.00	2	154.50	155.50	-2	490	-0.41%
2023/11/21	0	0.00	0.1	156.00	153.00	-0.1	494	-0.02%
2023/11/03	0	0.00	1	150.00	148.00	-1	476	-0.21%
2023/11/01	0.2	146.00	0	0.00	145.00	0.2	474	0.04%
2023/10/31	1	156.50	1	151.00	145.50	0	467	0.00%
2023/10/18	0	0.00	1	154.00	155.00	-1	480	-0.21%
2023/10/17	1	157.50	0	0.00	158.00	1	469	0.21%
2023/10/16	0	0.00	0.4	154.53	155.00	-0.4	434	-0.09%
2023/09/19	1	155.00	0	0.00	149.50	1	341	0.29%
2023/09/08	1	147.50	1	147.50	147.50	0	305	0.00%
2023/09/05	0	0.00	0.2	152.00	151.50	-0.2	300	-0.07%
2023/08/31	0	0.00	1	147.50	148.50	-1	291	-0.34%
2023/08/30	1	149.00	0	0.00	148.00	1	290	0.34%
2023/08/28	1	148.50	1	143.00	143.00	0	279	0.00%
2023/08/25	1	143.00	0	0.00	143.00	1	274	0.36%
2023/08/14	0.1	138.00	0	0.00	138.50	0.1	262	0.04%
2023/07/31	0	0.00	1	142.50	143.00	-1	262	-0.38%
2023/07/28	4	151.75	3	148.00	147.50	1	256	0.39%
2023/07/18	0	0.00	1	143.50	143.50	-1	282	-0.35%
2023/06/28	0.1	146.00	0	0.00	145.50	0.1	411	0.02%
2023/06/21	0	0.00	1	148.00	148.50	-1	427	-0.23%
2023/06/20	0.4	148.75	0	0.00	148.00	0.4	439	0.09%
2023/06/16	1	152.50	0	0.00	150.50	1	450	0.22%
2023/06/13	0	0.00	0.1	152.50	153.00	-0.1	472	-0.01%
2023/06/09	0.1	150.50	0	0.00	152.00	0.1	503	0.01%
2023/06/02	0	0.00	5	153.50	152.50	-5	751	-0.67%
2023/05/30	0	0.00	0.1	154.50	154.00	-0.1	819	-0.01%
2023/05/29	0	0.00	1	152.50	153.00	-1	831	-0.12%
2023/05/19	0	0.00	0.2	148.95	148.00	-0.2	905	-0.02%
2023/05/18	0	0.00	0.1	149.50	148.50	-0.1	916	-0.01%
2023/05/15	0.1	144.00	0	0.00	145.00	0.1	983	0.01%
2023/05/10	1	149.50	0	0.00	148.50	1	988	0.10%
2023/05/08	0	0.00	1	153.00	152.00	-1	983	-0.10%
2023/05/03	1	155.00	0	0.00	155.00	1	987	0.10%
2023/04/26	0.1	153.00	0	0.00	154.50	0.1	975	0.01%
2023/04/24	0	0.00	0.1	163.50	163.00	-0.1	950	-0.01%
2023/04/21	0.3	161.33	1	163.00	157.50	-0.7	943	-0.07%
2023/04/20	3	172.33	3.1	169.79	168.00	-0.1	923	-0.01%
2023/04/19	0	0.00	1	171.00	168.00	-1	899	-0.11%
2023/04/18	2	170.25	2.3	167.26	169.50	-0.3	873	-0.03%
2023/04/17	0	0.00	10	164.00	164.50	-10	848	-1.18%
2023/04/12	0	0.00	1	161.50	163.50	-1	833	-0.12%
2023/04/11	0	0.00	1	162.00	161.00	-1	824	-0.12%
2023/04/10	1	162.00	0	0.00	162.50	1	824	0.12%
2023/03/29	0	0.00	0.1	156.50	156.00	-0.1	801	-0.01%
2023/03/24	0	0.00	2	162.50	161.50	-2	798	-0.25%
2023/03/21	1	163.50	1	160.00	158.50	0	966	0.00%
2023/03/15	1	164.00	1	160.50	158.50	0	960	0.00%
2023/03/13	1	158.50	1	154.50	160.50	0	940	0.00%
2023/03/10	2.4	161.81	0	0.00	161.50	2.4	927	0.26%
2023/03/09	11	181.73	0	0.00	179.00	11	898	1.22%
2023/03/08	3	183.17	2.1	179.63	180.00	1	870	0.11%
2023/03/06	0.4	168.50	0.1	175.00	178.50	0.3	731	0.05%
2023/03/02	0	0.00	1	158.50	159.50	-1	694	-0.14%
2023/03/01	1	158.50	3	159.67	161.00	-2	687	-0.29%
2023/02/23	0	0.00	1	159.00	161.50	-1	661	-0.15%
2023/02/22	1	160.50	0	0.00	160.50	1	655	0.15%
2023/02/21	0	0.00	6	161.17	160.00	-6	657	-0.91%
2023/02/20	0.6	153.27	0	0.00	153.00	0.6	632	0.09%
2023/02/16	0	0.00	2	149.25	149.50	-2	632	-0.32%
2023/02/15	1	145.00	0	0.00	144.00	1	630	0.16%
2023/02/14	4	153.00	6	153.50	148.00	-2	626	-0.32%
2023/02/13	6	147.67	5	150.00	146.50	1	598	0.17%
2023/02/08	0	0.00	1	147.00	146.50	-1	577	-0.17%
2023/02/06	0	0.00	1	143.00	142.00	-1	573	-0.17%
2023/02/03	1	143.50	1.6	144.19	144.00	-0.6	576	-0.11%
2023/01/17	0	0.00	1	135.50	136.50	-1	585	-0.17%
2023/01/10	0	0.00	4	139.13	140.00	-4	627	-0.64%
2023/01/09	1	137.00	0	0.00	137.50	1	631	0.16%
2023/01/06	4	134.38	1	136.00	136.50	3	635	0.47%
2023/01/05	0	0.00	1	137.00	134.00	-1	642	-0.16%
2023/01/04	1	134.00	0	0.00	132.50	1	647	0.15%
2023/01/03	1	133.50	0	0.00	134.00	1	664	0.15%
2022/12/30	1	132.00	1	131.00	130.50	0	673	0.00%
2022/12/14	6	143.92	0	0.00	142.50	6	846	0.71%
2022/12/13	2	158.00	1	159.50	145.00	1	852	0.12%
2022/12/12	0	0.00	8.1	151.32	152.00	-8.1	708	-1.14%
2022/12/09	1	138.00	0	0.00	138.50	1	729	0.14%
2022/12/06	5	145.00	1.1	145.92	143.00	3.9	963	0.41%
2022/12/05	0	0.00	8.2	147.59	146.50	-8.2	973	-0.84%
2022/12/01	0	0.00	1	143.00	142.50	-1	962	-0.10%
2022/11/30	1	142.50	5	138.90	138.00	-4	962	-0.42%
2022/11/29	0	0.00	2	138.00	137.50	-2	968	-0.21%
2022/11/25	3	134.50	0	0.00	133.00	3	986	0.30%
2022/11/24	2	140.50	0	0.00	140.50	2	993	0.20%
2022/11/23	2	134.00	6	134.58	136.00	-4	986	-0.41%
2022/11/22	2	133.50	0	0.00	132.50	2	991	0.20%
2022/11/21	2	133.25	2	133.50	134.50	0	1,002	0.00%
2022/11/18	4	135.25	2	134.75	133.00	2	1,001	0.20%
2022/11/17	2	136.00	9	134.56	135.00	-7	999	-0.70%
2022/11/16	1	130.50	2	134.50	131.00	-1	984	-0.10%
2022/11/14	1	135.00	0	0.00	132.50	1	990	0.10%
2022/11/11	4	131.63	4	129.25	127.00	0	1,022	0.00%
2022/11/10	0	0.00	3	129.00	127.50	-3	1,017	-0.29%
2022/11/09	6	130.58	2	130.00	130.50	4	1,015	0.39%
2022/11/08	2	128.75	2	132.00	127.00	0	1,019	0.00%
2022/11/07	4	130.25	2	129.25	128.00	2	1,020	0.20%
2022/11/04	1	127.00	0	0.00	127.50	1	1,014	0.10%
2022/11/02	0	0.00	2	126.50	127.50	-2	1,011	-0.20%
2022/11/01	2	126.00	2	126.00	126.00	0	1,010	0.00%
2022/10/28	3	121.67	1	123.00	118.50	2	1,000	0.20%
2022/10/27	3	121.50	2	122.25	122.50	1	998	0.10%
2022/10/26	1	120.50	4	120.00	120.00	-3	997	-0.30%
2022/10/25	1	126.50	1	125.50	125.50	0	991	0.00%
2022/10/24	0	0.00	1	129.00	124.00	-1	989	-0.10%
2022/10/21	1	125.50	0	0.00	125.50	1	982	0.10%
2022/10/20	1	127.00	1	124.50	124.50	0	975	0.00%
2022/10/17	0.1	114.00	0	0.00	122.00	0.1	950	0.01%
2022/10/14	0	0.00	1	122.00	121.50	-1	945	-0.11%
2022/10/13	1.1	120.32	1	125.50	117.00	0.1	945	0.01%
2022/10/12	1	123.00	2	122.00	125.50	-1	937	-0.11%
2022/10/11	4.1	133.36	0	0.00	130.50	4.1	927	0.44%
2022/10/06	2	147.50	4	146.13	147.00	-2	915	-0.22%
2022/10/05	6	147.17	2	148.00	142.00	4	914	0.44%
2022/10/04	0	0.00	1	143.00	144.50	-1	906	-0.11%
2022/09/30	3	134.00	2	136.75	140.00	1	911	0.11%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	7.1	141.55	6	137.83	138.00	1.1	900	0.12%
2022/09/27	5	140.90	5	142.50	146.00	0	891	0.00%
2022/09/26	8.1	143.15	3	136.17	136.00	5.1	870	0.59%
2022/09/23	3	151.33	3	152.67	149.50	0	863	0.00%
2022/09/22	4	156.00	5	160.00	159.50	-1	847	-0.12%
2022/09/21	8	157.69	2	158.75	157.50	6	819	0.73%
2022/09/20	2.1	153.04	2	155.50	152.00	0.1	782	0.01%
2022/09/19	2	155.25	1	155.00	155.00	1	763	0.13%
2022/09/16	9.1	161.49	3	156.50	156.50	6.1	745	0.81%
2022/09/15	9.1	166.66	7	164.86	165.00	2.1	728	0.28%
2022/09/14	8	162.75	9.2	165.13	166.50	-1.2	664	-0.17%
2022/09/13	5.1	154.44	5.1	158.02	159.00	-0.1	548	-0.01%
2022/09/12	0	0.00	1.1	146.49	150.00	-1.1	494	-0.23%
2022/09/08	0	0.00	4	135.00	136.50	-4	489	-0.82%
2022/09/07	1	134.50	0	0.00	133.00	1	505	0.20%
2022/09/06	2.1	138.46	0	0.00	135.00	2.1	507	0.40%
2022/09/05	0	0.00	2	148.50	147.00	-2	498	-0.40%
2022/09/02	1	147.00	0	0.00	146.50	1	483	0.21%
2022/08/31	1	144.00	2	143.75	142.50	-1	458	-0.22%
2022/08/29	1	134.00	0	0.00	133.50	1	439	0.23%
2022/08/26	1	141.00	3	137.83	142.00	-2	433	-0.46%
2022/08/25	2	134.75	0	0.00	134.50	2	423	0.47%
2022/08/19	1	140.50	0	0.00	141.00	1	436	0.23%
2022/08/18	0	0.00	1	146.00	144.00	-1	439	-0.23%
2022/08/17	0	0.00	1.2	139.39	142.00	-1.2	396	-0.29%
2022/08/16	1	128.50	3	129.50	129.50	-2	395	-0.51%
2022/08/15	3	128.33	0	0.00	129.50	3	394	0.76%
2022/08/05	0	0.00	3	122.17	122.00	-3	388	-0.77%
2022/08/04	3.1	119.16	0	0.00	119.00	3.1	392	0.78%
2022/08/03	0.1	124.00	1	122.50	120.50	-0.9	392	-0.23%
2022/08/01	1	127.50	0	0.00	128.00	1	391	0.26%
2022/07/29	0	0.00	5	129.60	129.00	-5	393	-1.27%
2022/07/28	0	0.00	1	129.00	126.00	-1	392	-0.25%
2022/07/22	7	131.43	1	134.00	129.50	6	389	1.54%
2022/07/21	0	0.00	9	130.67	133.00	-9	388	-2.32%
2022/07/20	11	129.82	3	131.83	129.50	8	385	2.07%
2022/07/19	1.1	127.48	1	129.50	127.00	0.1	383	0.01%
2022/07/18	1	130.00	0	0.00	128.00	1	384	0.26%
2022/07/14	0	0.00	0.2	126.50	128.50	-0.2	380	-0.05%
2022/07/13	1	123.00	1	124.50	121.50	0	369	0.00%
2022/07/01	0.3	114.73	7	109.00	109.00	-6.8	351	-1.92%
2022/06/30	0.1	121.00	0	0.00	119.50	0.1	339	0.01%
2022/06/29	0.1	128.00	0	0.00	129.00	0.1	338	0.01%
2022/06/28	1.1	135.19	0	0.00	130.50	1.1	347	0.30%
2022/06/27	0	0.00	6	136.33	136.50	-6	355	-1.69%
2022/06/24	4	132.75	0	0.00	129.50	4	370	1.08%
2022/06/23	2.2	133.74	0	0.00	128.50	2.2	402	0.53%
2022/06/22	0.1	145.00	0	0.00	137.00	0.1	465	0.01%
2022/06/20	0.1	147.95	0	0.00	145.00	0.1	486	0.02%
2022/06/16	5	158.50	6	156.42	155.50	-1	483	-0.21%
2022/06/15	1	154.00	0	0.00	153.50	1	492	0.20%
2022/06/14	0.1	147.25	0	0.00	156.00	0.1	497	0.02%
2022/06/02	0	0.00	1	155.00	154.50	-1	505	-0.20%
2022/06/01	1	161.50	0	0.00	160.00	1	505	0.20%
2022/05/25	0.1	146.50	0	0.00	147.00	0.1	483	0.01%
2022/05/24	0	0.00	6	149.25	145.50	-6	490	-1.22%
2022/05/20	5	149.90	0	0.00	149.50	5	495	1.01%
2022/05/19	2	148.75	1	149.50	149.50	1	495	0.20%
2022/05/18	1	152.50	0	0.00	152.00	1	496	0.20%
2022/05/13	0	0.00	1	147.50	149.00	-1	494	-0.20%
2022/05/12	2.1	149.70	1	147.00	146.00	1.1	497	0.22%
2022/05/06	0.2	155.83	3	155.67	155.50	-2.9	502	-0.57%
2022/05/05	3	160.67	5	161.70	159.50	-2	503	-0.40%
2022/05/04	1	158.00	0	0.00	158.00	1	507	0.20%
2022/05/03	4	158.00	0	0.00	158.00	4	516	0.77%
2022/04/27	0.1	154.00	0	0.00	158.50	0.1	536	0.01%
2022/04/22	0	0.00	4	162.75	161.00	-4	544	-0.74%
2022/04/21	3	163.33	2	165.25	163.00	1	549	0.18%
2022/04/20	3	163.00	0	0.00	163.00	3	551	0.54%
2022/04/18	0.1	164.00	0	0.00	163.00	0.1	559	0.01%
2022/04/15	0.1	164.00	2	167.25	163.50	-2	562	-0.35%
2022/04/14	2	171.25	0	0.00	170.00	2	576	0.35%
2022/04/13	1	171.50	0	0.00	172.00	1	584	0.17%
2022/04/11	2	175.00	2	171.75	169.50	0	624	0.00%
2022/04/08	2	180.50	2	181.00	180.50	0	625	0.00%
2022/04/07	2	183.25	2	178.00	177.00	0	626	0.00%
2022/04/06	0	0.00	1	180.50	181.50	-1	623	-0.16%
2022/04/01	1	177.50	5	179.60	181.00	-4	630	-0.63%
2022/03/31	5	180.10	0	0.00	180.00	5	628	0.80%
2022/03/25	4	190.88	4.1	194.93	200.50	-0.1	580	-0.02%
2022/03/24	0	0.00	5	181.10	183.00	-5	510	-0.98%
2022/03/23	5	180.30	1	183.00	180.00	4	506	0.79%
2022/03/21	1	182.00	0	0.00	179.50	1	530	0.19%
2022/03/18	0	0.00	0	172.50	179.00	0	550	0.00%
2022/03/17	0	0.00	5.2	164.44	172.50	-5.2	590	-0.87%
2022/03/16	5.1	158.22	0.1	160.00	157.00	5	592	0.85%
2022/03/15	0.1	162.50	0	0.00	158.00	0.1	601	0.01%
2022/03/08	0	0.00	1	166.50	159.00	-1	665	-0.15%
2022/03/07	0.1	169.50	0	0.00	168.50	0.1	673	0.01%
2022/03/01	0	0.00	5	178.00	181.00	-5	728	-0.69%
2022/02/25	2	170.50	0	0.00	172.00	2	741	0.27%
2022/02/24	2.2	172.51	3	173.67	168.00	-0.9	764	-0.11%
2022/02/23	4	176.25	0	0.00	178.50	4	793	0.50%
2022/02/22	0.1	179.50	0	0.00	176.50	0.1	834	0.01%
2022/02/21	0	0.00	1	184.00	183.00	-1	846	-0.12%
2022/02/18	1	183.50	0	0.00	185.50	1	893	0.11%
2022/02/15	0	0.00	10	185.00	183.00	-10	1,073	-0.93%
2022/02/14	11	184.45	2	187.50	184.50	9	1,174	0.77%
2022/02/11	1	191.00	0	0.00	191.00	1	1,242	0.08%
2022/02/09	1	197.00	0	0.00	196.50	1	1,351	0.07%
2022/02/07	0	0.00	3	188.83	189.00	-3	1,401	-0.21%
2022/01/26	2	181.25	1	183.50	181.50	1	1,414	0.07%
2022/01/25	2	181.00	2	188.00	181.00	0	1,435	0.00%
2022/01/24	0	0.00	1	179.00	186.00	-1	1,464	-0.07%
2022/01/21	2	195.00	1	195.50	194.00	1	1,475	0.07%
2022/01/19	1	200.00	0	0.00	201.00	1	1,551	0.06%
2022/01/18	1	210.00	1	208.50	204.00	0	1,627	0.00%
2022/01/17	1.1	203.64	2	204.00	208.00	-0.9	1,665	-0.05%
2022/01/14	0.1	204.50	0	0.00	199.50	0.1	1,704	0.00%
2022/01/13	1	205.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0.2	212.50	0	0.00	207.00	0.2	1,814	0.01%
2022/01/11	0	0.00	2	219.25	213.50	-2	1,868	-0.11%
2022/01/07	2	215.50	0	0.00	215.50	2	1,899	0.11%
2022/01/05	1	235.00	1.1	238.39	237.50	-0.1	1,879	0.00%
2022/01/04	0	0.00	1	228.50	229.00	-1	1,840	-0.05%
2022/01/03	0	0.00	20	228.50	230.00	-20	1,837	-1.09%
2021/12/28	0	0.00	0.1	224.00	225.50	-0.1	1,833	-0.01%
2021/12/20	0.4	227.00	0	0.00	225.50	0.4	1,824	0.02%
2021/12/17	20	233.50	0	0.00	233.50	20	1,818	1.10%
2021/12/16	0	0.00	0.1	244.00	239.00	-0.1	1,810	-0.01%
2021/12/14	0	0.00	0.2	238.64	233.00	-0.2	1,800	-0.01%
2021/12/13	1	246.50	3	247.00	243.50	-2	1,770	-0.11%
2021/12/06	2.1	220.02	0	0.00	219.00	2.1	1,642	0.13%
2021/12/03	2	222.50	2	220.00	220.00	0	1,640	0.00%
2021/12/01	0	0.00	1	220.00	219.50	-1	1,620	-0.06%
2021/11/26	0.1	218.17	21	217.71	217.00	-20.9	1,593	-1.31%
2021/11/25	20.3	221.53	0	0.00	221.50	20.3	1,584	1.28%
2021/11/23	0	0.00	1	239.00	229.00	-1	1,623	-0.06%
2021/11/22	1	238.00	0	0.00	238.00	1	1,606	0.06%
2021/11/19	4	260.13	4	251.25	250.50	0	1,580	0.00%
2021/11/17	1	252.00	1	251.00	253.00	0	1,542	0.00%
2021/11/16	3.1	247.00	3.1	260.07	258.50	-0.1	1,499	0.00%
2021/11/15	0	0.00	1	244.00	240.00	-1	1,392	-0.07%
2021/11/12	2	244.50	1	239.50	238.00	1	1,372	0.07%
2021/11/11	3	242.83	1	242.00	238.50	2	1,331	0.15%
2021/11/10	0	0.00	23.1	246.52	248.00	-23.1	1,235	-1.87%
2021/11/09	2	229.00	0	0.00	225.50	2	1,167	0.17%
2021/11/08	21	225.62	10	238.00	225.00	11	1,141	0.96%
2021/11/05	0	0.00	20.1	229.50	229.50	-20.1	1,062	-1.89%
2021/11/02	0	0.00	1	212.00	209.50	-1	1,002	-0.10%
2021/11/01	1	225.50	0	0.00	224.00	1	979	0.10%
2021/10/29	5	219.10	5	219.20	213.50	0	947	0.00%
2021/10/28	5	225.70	6.1	223.95	218.00	-1.1	928	-0.11%
2021/10/27	7	229.71	2	227.50	223.50	5	904	0.55%
2021/10/26	32	222.25	35	224.30	220.00	-3	854	-0.35%
2021/10/25	5	212.60	3	212.00	220.00	2	782	0.26%
2021/10/22	27	200.65	7	201.93	200.00	20	757	2.64%
2021/10/21	7	215.00	4	215.75	214.00	3	729	0.41%
2021/10/20	1	194.00	0.1	195.50	204.50	0.9	648	0.14%
2021/10/19	1	191.50	1	186.50	186.00	0	613	0.00%
2021/10/14	0	0.00	0	155.00	148.50	0	530	0.00%
2021/10/08	0	0.00	1	163.00	160.00	-1	544	-0.18%
2021/10/06	1	163.00	4	158.00	158.00	-3	562	-0.53%
2021/10/04	0	0.00	1	160.00	159.50	-1	599	-0.17%
2021/09/07	0	0.00	1	183.00	187.50	-1	1,017	-0.10%
2021/09/02	1	206.00	0.1	200.00	196.00	0.9	1,084	0.08%
2021/08/27	2	217.75	0	0.00	202.50	2	1,091	0.18%
2021/08/18	2	178.75	1	178.50	181.50	1	1,172	0.09%
2021/08/16	0	0.00	1	176.00	173.00	-1	1,240	-0.08%
2021/08/13	0.2	186.00	0	0.00	183.00	0.2	1,260	0.02%
2021/08/12	2	193.00	0	0.00	194.50	2	1,269	0.16%
2021/08/09	1	212.00	0	0.00	202.00	1	1,336	0.07%
2021/08/05	0	0.00	1	204.50	202.50	-1	1,403	-0.07%
2021/08/04	2	200.00	0	0.00	202.50	2	1,421	0.14%
2021/07/27	0.4	234.29	0	0.00	230.00	0.4	1,507	0.02%
2021/07/23	0	0.00	1	222.00	221.00	-1	1,505	-0.07%
2021/07/15	1	232.00	0	0.00	237.50	1	1,573	0.06%
2021/07/09	0.5	252.50	1	260.50	250.50	-0.5	1,547	-0.03%
2021/07/08	1	268.00	2	264.75	266.00	-1	1,556	-0.06%
2021/07/06	1	271.50	0	0.00	263.00	1	1,614	0.06%
2021/07/05	1	266.00	3	276.00	268.00	-2	1,626	-0.12%
2021/07/01	1	273.00	1	267.00	263.50	0	1,650	0.00%
2021/06/28	0	0.00	1	249.00	242.00	-1	1,591	-0.06%
2021/06/24	6	250.08	8	250.00	241.00	-2	1,567	-0.13%
2021/06/23	0	0.00	1	238.00	238.00	-1	1,505	-0.07%
2021/06/21	0	0.00	2	221.25	220.00	-2	1,484	-0.13%
2021/06/18	6	239.00	5	240.00	236.50	1	1,472	0.07%
2021/06/17	5.1	232.94	1	234.50	237.00	4.1	1,457	0.28%
2021/06/16	7.8	242.67	6.1	237.01	225.50	1.7	1,428	0.12%
2021/06/15	0	0.00	0.2	237.50	237.50	-0.2	1,339	-0.01%
2021/06/11	1	208.00	3.2	215.06	216.00	-2.2	1,345	-0.16%
2021/06/10	1	198.00	1	201.00	196.50	0	1,320	0.00%
2021/06/07	0	0.00	16	182.00	182.50	-16	1,322	-1.21%
2021/06/04	0	0.00	1	188.50	187.00	-1	1,327	-0.08%
2021/06/03	1	193.00	0	0.00	193.50	1	1,327	0.08%
2021/06/02	1.1	204.00	1	202.00	194.50	0.1	1,320	0.01%
2021/06/01	0	0.00	5	201.70	199.00	-5	1,299	-0.38%
2021/05/31	0.1	196.00	1	199.00	190.00	-1	1,272	-0.07%
2021/05/28	2.1	201.06	0.1	202.50	199.00	2	1,250	0.16%
2021/05/27	3.8	202.31	12	202.13	199.00	-8.3	1,231	-0.67%
2021/05/26	7.5	201.87	6	204.67	199.00	1.5	1,205	0.12%
2021/05/25	3.1	188.38	1.2	193.54	194.50	1.9	1,139	0.16%
2021/05/24	1.4	174.70	2	169.75	177.00	-0.6	1,102	-0.05%
2021/05/21	0	0.00	1.1	165.50	165.50	-1.1	1,067	-0.10%
2021/05/20	0.1	153.00	0	0.00	150.50	0.1	1,043	0.00%
2021/05/19	1	162.00	0	0.00	158.50	1	1,045	0.10%
2021/05/18	0	0.00	1	161.00	161.50	-1	1,030	-0.10%
2021/05/17	0.1	147.00	0	0.00	147.00	0.1	1,019	0.01%
2021/05/14	2	160.25	0.2	163.00	163.00	1.9	1,009	0.18%
2021/05/12	0.2	164.00	0.5	163.06	162.00	-0.3	983	-0.03%
2021/05/11	10.2	180.02	0	0.00	180.00	10.2	983	1.04%
2021/05/07	0	0.00	0.1	218.50	216.00	-0.1	1,007	-0.01%
2021/05/06	0.1	200.00	0	0.00	199.00	0.1	1,019	0.01%
2021/05/04	5.3	204.96	15	189.27	187.50	-9.7	992	-0.98%
2021/05/03	0.3	206.37	0	0.00	204.00	0.3	978	0.03%
2021/04/29	1	205.00	0	0.00	205.00	1	979	0.10%
2021/04/27	4	200.00	0	0.00	220.00	4	974	0.41%
2021/04/26	1	211.08	0	0.00	210.00	1	979	0.10%
2021/04/22	2	251.50	2	238.00	236.00	0	975	0.00%
2021/04/21	2.1	223.17	0	258.00	250.00	2	962	0.21%
2021/04/20	3.2	219.67	0.1	235.00	235.00	3.1	940	0.32%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0.3	237.50	0	0.00	237.50	0.3	981	0.03%
2021/04/15	0.3	263.50	0	0.00	263.50	0.3	1,010	0.02%
2021/04/14	2.9	298.18	0	0.00	292.50	2.9	1,046	0.27%
2021/04/13	4.6	336.23	8	335.00	324.50	-3.4	1,038	-0.33%
2021/04/12	20.3	360.68	0	0.00	360.50	20.3	1,044	1.94%
2021/04/09	0.4	394.23	3	402.83	385.00	-2.6	1,022	-0.25%
2021/04/08	13.3	425.65	33	422.55	410.50	-19.7	1,029	-1.91%
2021/04/06	3.6	386.39	6	391.25	387.00	-2.4	1,016	-0.23%
2021/04/01	1	422.00	0	0.00	422.00	1	992	0.10%
2021/03/31	1.1	428.18	0	0.00	429.00	1.1	1,017	0.11%
2021/03/30	21	440.02	0	0.00	440.00	21	1,051	2.00%
2021/03/29	2.2	442.86	0	0.00	439.00	2.2	1,076	0.20%
2021/03/24	1.2	437.46	0.1	433.50	431.50	1.1	1,162	0.09%
2021/03/23	2.1	453.19	6	443.94	444.00	-3.9	1,179	-0.33%
2021/03/22	1.1	455.27	0	0.00	452.00	1.1	1,180	0.09%
2021/03/18	0.1	490.00	0.3	490.00	483.00	-0.2	1,210	-0.02%
2021/03/16	0	0.00	2	449.75	451.00	-2	1,187	-0.17%
2021/03/15	0.3	417.00	0	0.00	410.00	0.3	1,178	0.02%
2021/03/12	3.4	466.66	1	450.00	447.00	2.4	1,160	0.21%
2021/03/11	2	481.25	0.3	465.00	470.50	1.8	1,147	0.15%
2021/03/10	2.3	471.34	0.3	475.50	454.00	2.1	1,150	0.18%
2021/03/09	3.7	495.70	0	0.00	484.00	3.7	1,141	0.32%
2021/03/08	0.1	490.00	0	0.00	491.50	0.1	1,137	0.01%
2021/03/05	0	0.00	3	453.33	466.00	-3	1,138	-0.26%
2021/03/04	0	0.00	1	445.00	442.00	-1	1,140	-0.09%
2021/03/03	0	0.00	3	430.67	430.50	-3	1,139	-0.26%
2021/03/02	1	440.00	3	445.00	440.00	-2	1,139	-0.18%
2021/02/26	1	420.00	0	0.00	445.00	1	1,143	0.09%
2021/02/25	1.1	462.50	0	0.00	449.00	1.1	1,145	0.10%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	6	467.00	0	0.00	472.00	6	1,129	0.53%
2021/02/18	2	419.00	0	0.00	429.50	2	1,117	0.18%
2021/02/17	3.1	372.89	0	0.00	390.50	3.1	1,107	0.28%
2021/02/05	7	357.14	1	357.50	355.00	6	1,092	0.55%
2021/02/04	1	370.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	1	348.50	0	0.00	352.00	1	1,055	0.09%
2021/02/02	0	0.00	1	320.00	320.00	-1	1,038	-0.10%
2021/02/01	3	316.67	2	321.25	303.50	1	1,020	0.10%
2021/01/29	4.1	319.91	1	338.50	337.00	3.1	989	0.31%
2021/01/28	0.1	282.00	6.3	295.38	308.00	-6.2	954	-0.65%
2021/01/27	0	0.00	6	278.67	280.00	-6	921	-0.65%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/20	0	0.00	2	215.50	211.00	-2	897	-0.22%
2021/01/19	3	218.17	0	0.00	221.00	3	897	0.33%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/15	2	250.25	0	0.00	243.00	2	868	0.23%
2021/01/14	4	266.25	0	0.00	270.00	4	858	0.47%
2021/01/12	4.3	287.05	8	269.50	277.00	-3.7	839	-0.44%
2021/01/11	5	263.80	10	242.95	276.00	-5	819	-0.61%
2021/01/08	5	246.90	0	0.00	251.00	5	770	0.65%
2021/01/06	3	208.00	1	208.00	208.00	2	717	0.28%
2021/01/05	3	186.33	1	189.00	189.50	2	700	0.29%
2021/01/04	1	169.50	0	0.00	172.50	1	654	0.15%
2020/12/31	1	154.50	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	1	139.00	143.00	-1	624	-0.16%
2020/12/29	5	131.00	1	132.50	130.00	4	607	0.66%
2020/12/25	1	141.50	0	0.00	144.00	1	558	0.18%
2020/12/24	1	144.50	0	0.00	143.50	1	528	0.19%
2020/12/23	1	118.00	1	126.50	132.50	0	494	0.00%
2020/12/22	1	120.50	0	0.00	120.50	1	466	0.21%
2020/12/18	0	0.00	2	97.00	107.50	-2	404	-0.49%
2020/12/17	2	98.00	0	0.00	98.00	2	374	0.53%
2020/12/11	10.5	83.47	0	0.00	87.00	10.5	344	3.05%