波若威 (3163)-台新-三民券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
51,872張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	13	148.27	31	149.06	152.00	-18	20,485	-0.09%
2025/04/14	18.2	140.33	15	140.60	138.50	3.2	20,214	0.02%
2025/04/11	15	124.03	11	125.14	132.50	4	20,244	0.02%
2025/04/10	2	135.00	0	135.00	135.00	2	20,328	0.01%
2025/04/09	4	123.00	0	0.00	123.00	4	20,376	0.02%
2025/04/02	17	169.59	15	168.87	168.00	2	20,688	0.01%
2025/04/01	31	172.00	25	171.98	171.50	6	20,443	0.03%
2025/03/31	58.1	175.93	59.1	172.58	172.50	-1.1	20,118	-0.01%
2025/03/28	29.3	190.63	28	189.75	190.00	1.3	19,801	0.01%
2025/03/27	18	198.75	18	199.47	201.00	0	19,268	0.00%
2025/03/26	72.3	207.97	60.6	212.73	205.00	11.7	18,939	0.06%
2025/03/25	96	219.92	89.1	223.10	216.00	7	18,433	0.04%
2025/03/24	85.1	219.19	84	223.67	216.50	1.1	17,669	0.01%
2025/03/21	72	209.46	93	210.19	216.00	-21	16,424	-0.13%
2025/03/20	30	192.92	37.1	194.91	196.50	-7.1	15,055	-0.05%
2025/03/19	31	180.34	21.1	178.72	179.00	10	14,600	0.07%
2025/03/18	13	180.77	8.1	177.28	173.50	5	13,847	0.04%
2025/03/17	15.4	183.55	23.1	185.45	183.00	-7.8	13,481	-0.06%
2025/03/14	15	171.50	18	171.47	171.50	-3	13,056	-0.02%
2025/03/13	9	167.28	10	169.10	165.00	-1	12,788	-0.01%
2025/03/12	3	164.83	2	162.25	159.50	1	12,703	0.01%
2025/03/11	3.1	159.16	2	160.00	158.50	1.1	12,850	0.01%
2025/03/10	4	163.38	4	164.25	165.00	0	12,920	0.00%
2025/03/07	2	171.00	3	169.83	168.00	-1	12,721	-0.01%
2025/03/06	0.1	168.00	0	0.00	172.50	0.1	12,637	0.00%
2025/03/05	3	170.83	8	169.88	168.00	-5	12,501	-0.04%
2025/03/04	8	169.00	16	166.34	171.50	-8	12,321	-0.06%
2025/03/03	4	166.88	4	166.13	166.00	0	12,134	0.00%
2025/02/27	7.1	170.59	5	167.10	166.50	2.1	12,058	0.02%
2025/02/26	1	170.00	2.5	168.80	168.50	-1.5	11,886	-0.01%
2025/02/25	0	0.00	2	166.50	166.00	-2	11,708	-0.02%
2025/02/24	1	165.00	5	164.90	166.50	-4	11,633	-0.03%
2025/02/21	3	167.67	4.4	167.39	166.00	-1.4	11,604	-0.01%
2025/02/20	3	167.17	0	0.00	165.50	3	11,535	0.03%
2025/02/19	12	169.21	7	167.00	165.50	5	11,378	0.04%
2025/02/18	20	170.85	21.1	175.28	177.50	-1.1	11,001	-0.01%
2025/02/17	8	170.94	4	171.50	168.50	4	10,469	0.04%
2025/02/14	26.1	170.30	18	169.19	172.00	8.1	10,192	0.08%
2025/02/13	7	165.36	15.5	166.26	168.00	-8.5	9,675	-0.09%
2025/02/12	5.1	157.04	5	154.70	157.00	0.1	9,330	0.00%
2025/02/11	8	159.44	9.2	161.52	162.00	-1.2	9,218	-0.01%
2025/02/10	2	159.00	3	159.17	159.00	-1	9,071	-0.01%
2025/02/07	10.1	156.58	10.2	159.55	162.50	-0.2	8,988	0.00%
2025/02/06	1	153.00	2	154.00	154.00	-1	8,781	-0.01%
2025/02/05	4	148.63	4	149.38	149.00	0	8,650	0.00%
2025/02/04	10.4	142.66	14	143.75	143.50	-3.7	8,503	-0.04%
2025/01/22	37	168.64	40.1	170.28	169.50	-3.1	8,191	-0.04%
2025/01/20	10.1	159.79	6	159.50	159.00	4.1	7,326	0.06%
2025/01/17	11.1	165.53	8	163.00	163.50	3.1	7,241	0.04%
2025/01/16	18.3	166.84	20.5	168.44	168.50	-2.2	6,916	-0.03%
2025/01/15	4	159.88	4	159.00	157.50	0	6,404	0.00%
2025/01/14	9	156.78	5	154.40	153.50	4	6,004	0.07%
2025/01/13	18.5	159.96	5	161.20	152.50	13.5	5,731	0.23%
2025/01/10	35	169.86	49.3	170.63	169.00	-14.3	5,359	-0.27%
2025/01/09	9	161.55	29	163.14	159.50	-20	4,631	-0.43%
2025/01/08	6.3	157.08	5.4	157.13	157.50	0.9	4,541	0.02%
2025/01/07	3	154.50	1.4	155.71	154.50	1.6	4,705	0.03%
2025/01/06	32	154.84	27.2	154.07	158.00	4.9	5,043	0.10%
2025/01/03	13.4	150.47	15.2	150.08	151.50	-1.8	4,932	-0.04%
2025/01/02	2	141.50	5	141.10	140.50	-3	4,818	-0.06%
2024/12/31	5	141.10	4	141.38	141.50	1	4,947	0.02%
2024/12/30	9.6	140.47	7	140.86	139.50	2.5	5,077	0.05%
2024/12/27	7.1	138.07	7.1	138.09	136.50	-0.1	5,084	0.00%
2024/12/26	1	133.50	0	0.00	132.00	1	5,027	0.02%
2024/12/25	2	133.50	0	0.00	133.00	2	5,438	0.04%
2024/12/20	0	0.00	13.3	136.46	134.50	-13.3	5,548	-0.24%
2024/12/18	1	123.50	1	121.50	125.00	0	5,631	0.00%
2024/12/13	1	129.50	0	0.00	128.50	1	5,953	0.02%
2024/12/12	0.5	131.50	2	132.25	129.00	-1.5	6,033	-0.02%
2024/12/11	2	130.75	2	131.25	129.50	0	6,146	0.00%
2024/12/10	5	129.50	2	130.75	129.00	3	6,182	0.05%
2024/12/09	1	134.00	0	0.00	134.00	1	6,352	0.02%
2024/12/06	1	138.50	1	139.00	137.00	0	6,447	0.00%
2024/12/05	9.6	140.72	12	142.00	143.00	-2.4	6,522	-0.04%
2024/12/04	4	134.25	13	131.92	138.50	-9	6,443	-0.14%
2024/12/03	0	0.00	3	127.50	126.00	-3	6,522	-0.05%
2024/12/02	1	127.00	1	124.00	125.00	0	6,633	0.00%
2024/11/29	1	124.00	0	0.00	123.00	1	6,757	0.01%
2024/11/26	1	126.50	1	125.00	124.50	0	8,005	0.00%
2024/11/25	15	129.03	1	130.50	126.50	14	8,145	0.17%
2024/11/22	0	0.00	4	127.25	126.00	-4	8,294	-0.05%
2024/11/21	6.3	126.90	1	126.50	126.00	5.3	8,656	0.06%
2024/11/20	9	127.50	0	0.00	127.50	9	8,958	0.10%
2024/11/19	3	129.00	2	126.00	128.00	1	9,364	0.01%
2024/11/18	3.1	125.87	1	128.50	124.50	2.1	9,505	0.02%
2024/11/14	1	131.50	0	0.00	131.00	1	9,770	0.01%
2024/11/13	0.2	136.97	1	138.50	136.00	-0.8	9,813	-0.01%
2024/11/12	0.1	136.50	0.5	137.00	136.00	-0.4	9,909	0.00%
2024/11/11	2	141.00	7	142.86	141.00	-5	9,990	-0.05%
2024/11/08	6.1	148.95	6	147.50	145.50	0.1	10,106	0.00%
2024/11/07	1.1	142.22	1	142.50	143.00	0.1	10,292	0.00%
2024/11/06	5.1	140.98	0	0.00	139.00	5.1	10,522	0.05%
2024/11/05	0	0.00	2.2	147.34	143.50	-2.2	10,677	-0.02%
2024/11/04	2.1	143.98	2.1	143.76	142.50	0	10,941	0.00%
2024/11/01	4	143.38	0	0.00	144.00	4	11,026	0.04%
2024/10/30	0.1	144.50	0	0.00	143.50	0.1	11,219	0.00%
2024/10/29	3	144.83	3	146.50	145.00	0	11,536	0.00%
2024/10/28	4.1	147.88	22	148.55	149.50	-17.9	11,744	-0.15%
2024/10/25	0.1	155.00	10	155.50	154.50	-10	12,034	-0.08%
2024/10/24	3.1	158.60	7	157.43	154.50	-3.9	12,425	-0.03%
2024/10/23	2.1	164.99	0	0.00	164.50	2.1	12,610	0.02%
2024/10/22	3.1	163.84	2	164.00	164.50	1	12,958	0.01%
2024/10/21	1.1	163.98	2.3	161.48	163.50	-1.3	13,203	-0.01%
2024/10/18	3.2	159.63	3.6	159.77	158.00	-0.4	13,682	0.00%
2024/10/17	2.1	163.70	2.1	162.49	162.50	0	14,601	0.00%
2024/10/16	12.2	165.08	5.3	164.88	164.50	6.9	14,902	0.05%
2024/10/15	10.8	172.45	4	168.25	168.00	6.8	15,170	0.04%
2024/10/14	5	170.30	2	170.50	170.50	3	15,288	0.02%
2024/10/11	25	172.06	37	173.09	172.00	-12	15,427	-0.08%
2024/10/09	11	167.77	6.2	165.99	164.50	4.9	15,698	0.03%
2024/10/08	4.2	168.34	2.2	171.23	166.50	2	15,755	0.01%
2024/10/07	6	168.67	8	168.25	169.00	-2	15,821	-0.01%
2024/10/04	11.1	165.06	7	163.71	163.00	4.1	16,114	0.03%
2024/10/01	10	163.10	11	163.50	164.00	-1	16,241	-0.01%
2024/09/30	0	160.00	0	0.00	157.50	0	16,196	0.00%
2024/09/27	9	167.22	7.3	169.52	160.50	1.7	16,299	0.01%
2024/09/26	1	161.09	4	162.75	166.50	-3	15,981	-0.02%
2024/09/25	1	159.50	0	0.00	159.00	1	16,003	0.01%
2024/09/24	0	0.00	1	159.00	157.50	-1	16,180	-0.01%
2024/09/23	1.2	162.17	2.2	163.72	160.50	-1	16,306	-0.01%
2024/09/20	3	161.67	2.2	159.50	160.50	0.8	16,588	0.00%
2024/09/19	7	161.29	5	161.50	163.00	2	16,678	0.01%
2024/09/18	4.3	160.49	2	163.25	160.50	2.3	16,841	0.01%
2024/09/16	1	158.00	1	159.50	157.50	0	16,975	0.00%
2024/09/13	4	158.13	4	157.75	158.50	0	17,595	0.00%
2024/09/12	2	154.75	5	157.10	159.50	-3	18,082	-0.02%
2024/09/11	3.1	151.98	4	149.88	148.00	-1	18,478	-0.01%
2024/09/10	10.2	158.41	12.3	153.83	152.50	-2.1	18,704	-0.01%
2024/09/09	18	161.81	5	162.30	163.00	13	18,568	0.07%
2024/09/06	5	161.40	16	163.13	161.00	-11	18,494	-0.06%
2024/09/05	10	162.20	8	160.25	159.00	2	18,476	0.01%
2024/09/04	7	165.29	11	162.00	164.00	-4	18,362	-0.02%
2024/09/03	7	169.71	11	166.32	165.00	-4	18,205	-0.02%
2024/09/02	13.2	171.18	6	170.75	170.00	7.2	18,188	0.04%
2024/08/30	7	174.64	17	172.68	173.00	-10	18,059	-0.06%
2024/08/29	20	169.70	19.1	171.02	173.00	0.9	17,733	0.01%
2024/08/28	36	172.57	30	170.17	165.50	6	17,311	0.03%
2024/08/27	7	163.50	6	163.25	164.00	1	16,851	0.01%
2024/08/26	9	162.72	3	160.83	161.00	6	16,757	0.04%
2024/08/23	10	159.75	23.8	159.61	162.00	-13.8	16,628	-0.08%
2024/08/22	10.7	162.25	7	158.07	156.00	3.7	16,355	0.02%
2024/08/21	11	160.50	10	161.65	162.00	1	16,238	0.01%
2024/08/20	0	0.00	10	159.50	162.50	-10	16,322	-0.06%
2024/08/19	6.2	146.94	6.4	149.34	148.00	-0.2	16,405	0.00%
2024/08/16	2	142.25	3	144.00	143.50	-1	16,415	-0.01%
2024/08/15	4.1	139.01	4	139.50	139.00	0.1	16,318	0.00%
2024/08/14	1.4	142.62	2	141.00	140.00	-0.7	16,291	0.00%
2024/08/13	1	142.00	1	142.00	142.00	0	16,245	0.00%
2024/08/12	7	138.86	8	139.31	140.50	-1	16,364	-0.01%
2024/08/09	8	142.06	8	142.06	136.50	0	16,438	0.00%
2024/08/08	3	139.50	5	137.50	139.50	-2	16,231	-0.01%
2024/08/07	9	137.00	8.1	139.28	137.00	0.9	16,020	0.01%
2024/08/06	29.5	136.84	6	130.58	129.00	23.5	15,859	0.15%
2024/08/05	4.4	146.38	0.2	143.50	143.00	4.2	15,612	0.03%
2024/08/02	6.1	162.29	5	164.50	158.50	1.1	15,587	0.01%
2024/08/01	4	170.00	11	168.95	170.00	-7	15,499	-0.05%
2024/07/31	7.1	166.87	5	164.00	161.00	2.1	15,330	0.01%
2024/07/30	6	165.17	12	166.83	168.50	-6	15,235	-0.04%
2024/07/29	18.2	169.85	19	161.16	157.00	-0.9	14,999	-0.01%
2024/07/26	19.1	167.01	28	165.02	170.00	-8.9	14,826	-0.06%
2024/07/23	17.2	165.82	13	166.81	164.00	4.2	14,739	0.03%
2024/07/22	4.2	160.24	2	159.75	158.00	2.2	14,515	0.02%
2024/07/19	7	167.64	5	168.20	164.00	2	14,298	0.01%
2024/07/18	45.2	182.06	30	180.58	172.00	15.2	13,764	0.11%
2024/07/17	5	166.40	15	174.50	177.50	-10	12,765	-0.08%
2024/07/16	10.3	156.42	17	158.71	161.50	-6.7	12,390	-0.05%
2024/07/15	39	166.14	25	167.52	163.00	14	12,054	0.12%
2024/07/12	9	160.06	6	159.25	159.00	3	11,646	0.03%
2024/07/11	19	165.11	16	167.38	165.00	3	11,227	0.03%
2024/07/10	3	147.33	17	153.06	157.00	-14	10,545	-0.13%
2024/07/09	10	139.20	12	141.00	143.00	-2	10,302	-0.02%
2024/07/08	23	142.35	25	143.80	138.00	-2	10,013	-0.02%
2024/07/05	17	141.59	14.1	142.29	140.50	2.9	9,558	0.03%
2024/07/04	3	134.00	5	135.00	135.00	-2	9,286	-0.02%
2024/07/03	13	134.04	8	133.31	132.00	5	9,287	0.05%
2024/07/02	10	128.65	7	128.21	129.00	3	9,183	0.03%
2024/07/01	13	134.58	10	134.35	131.50	3	9,136	0.03%
2024/06/28	10	139.00	10	138.90	137.00	0	9,107	0.00%
2024/06/27	7	134.14	13	133.50	133.00	-6	8,972	-0.07%
2024/06/26	15	136.27	8	138.00	136.00	7	8,827	0.08%
2024/06/25	11	130.36	5	130.20	130.00	6	8,518	0.07%
2024/06/24	20.1	131.77	10.5	129.15	126.00	9.6	8,392	0.11%
2024/06/21	15.4	137.43	11	137.05	135.50	4.4	8,390	0.05%
2024/06/20	17	134.18	28	135.82	141.50	-11	8,257	-0.13%
2024/06/19	16	128.22	20	130.10	129.00	-4	7,662	-0.05%
2024/06/18	10.2	123.10	21	123.02	124.50	-10.8	7,159	-0.15%
2024/06/17	4	117.88	12	119.00	118.50	-8	6,706	-0.12%
2024/06/13	1	110.00	1	111.00	110.50	0	6,494	0.00%
2024/06/12	1.2	109.67	1	109.50	109.50	0.2	6,823	0.00%
2024/06/11	2	104.50	3	105.67	104.00	-1	7,059	-0.01%
2024/06/07	6	111.92	3	111.00	110.50	3	7,727	0.04%
2024/06/06	7	108.71	13	110.65	112.00	-6	8,146	-0.07%
2024/06/05	1.3	106.00	1	106.50	106.00	0.3	8,634	0.00%
2024/06/04	1	107.00	0	0.00	105.50	1	9,220	0.01%
2024/06/03	3.1	109.00	0.5	108.50	108.50	2.6	9,777	0.03%
2024/05/31	1.5	107.84	3.4	107.56	106.50	-1.9	9,859	-0.02%
2024/05/30	6	109.33	3.1	108.68	108.00	3	10,085	0.03%
2024/05/29	1	110.00	4	112.50	111.50	-3	10,307	-0.03%
2024/05/28	5	112.30	1	114.00	112.00	4	10,385	0.04%
2024/05/27	7.3	115.12	10	116.10	113.50	-2.7	10,409	-0.03%
2024/05/24	25.1	116.06	16	116.38	114.00	9.1	10,831	0.08%
2024/05/23	9.1	108.82	25	112.08	113.00	-15.9	10,777	-0.15%
2024/05/22	5	109.30	17	108.38	109.00	-12	10,673	-0.11%
2024/05/21	2	105.00	0	0.00	105.00	2	10,674	0.02%
2024/05/20	1	104.00	2	105.75	105.00	-1	10,984	-0.01%
2024/05/17	1	105.50	1	106.50	104.50	0	11,041	0.00%
2024/05/16	13	107.00	6	108.17	105.50	7	11,077	0.06%
2024/05/15	7	108.29	9.2	109.28	110.00	-2.2	10,938	-0.02%
2024/05/14	3.2	106.50	5	106.40	105.50	-1.9	10,750	-0.02%
2024/05/13	0	0.00	3	104.33	103.50	-3	10,672	-0.03%
2024/05/10	2	100.00	0	0.00	101.50	2	10,644	0.02%
2024/05/09	2	103.75	0	0.00	102.50	2	10,622	0.02%
2024/05/08	1	107.50	6	108.08	106.50	-5	10,580	-0.05%
2024/05/07	6	107.50	4.2	106.98	106.00	1.8	10,509	0.02%
2024/05/06	2.2	106.05	14	106.32	107.50	-11.8	10,386	-0.11%
2024/05/03	8	106.38	3	106.83	103.50	5	10,209	0.05%
2024/05/02	16	105.91	3	106.67	105.50	13	10,029	0.13%
2024/04/30	7	106.29	17.3	106.68	106.50	-10.3	9,924	-0.10%
2024/04/29	2.3	103.50	5	104.00	105.50	-2.8	9,702	-0.03%
2024/04/26	6	101.83	8.3	99.95	99.00	-2.3	9,508	-0.02%
2024/04/25	2.3	98.71	3	97.07	96.20	-0.7	9,357	-0.01%
2024/04/24	0	0.00	3	93.33	92.90	-3	9,318	-0.03%
2024/04/22	1	91.80	2	90.80	90.10	-1	9,319	-0.01%
2024/04/19	1	92.30	1	91.00	92.50	0	9,302	0.00%
2024/04/18	4	96.68	3	97.47	96.20	1	9,272	0.01%
2024/04/17	1.1	94.75	0	0.00	95.40	1.1	9,282	0.01%