原相 (3227)-台新-三民券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
167.5
漲跌
▲6.0
漲幅
+3.72%
成交量
1,778張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3.7	162.32	0	0.00	161.50	3.7	2,071	0.18%
2024/06/21	7.2	167.67	0	0.00	165.00	7.2	2,059	0.35%
2024/06/20	5	173.30	11	174.55	174.50	-6	1,990	-0.30%
2024/06/19	1	166.00	0	0.00	166.00	1	1,907	0.05%
2024/06/18	1	169.50	3	166.50	166.00	-2	1,983	-0.10%
2024/06/17	0	0.00	2	171.00	169.00	-2	1,990	-0.10%
2024/06/13	0	0.00	1	169.50	169.00	-1	1,966	-0.05%
2024/06/06	2	159.50	2	159.00	159.00	0	1,972	0.00%
2024/06/05	1	160.50	0	0.00	160.50	1	1,971	0.05%
2024/06/04	0	0.00	1	161.50	162.00	-1	1,992	-0.05%
2024/06/03	2	164.50	0	0.00	164.50	2	2,024	0.10%
2024/05/31	5	168.79	2.3	165.11	163.50	2.7	2,027	0.13%
2024/05/30	1.1	166.86	20	171.53	171.50	-18.9	1,962	-0.96%
2024/05/29	9.1	169.50	15	169.77	169.00	-5.9	1,914	-0.31%
2024/05/28	2	165.25	2.5	164.60	165.50	-0.5	1,826	-0.03%
2024/05/27	7.4	162.49	1	163.00	163.00	6.4	1,823	0.35%
2024/05/24	1	159.50	2	157.50	159.00	-1	1,922	-0.05%
2024/05/23	9	163.33	5.1	160.61	159.00	3.9	2,212	0.18%
2024/05/22	7.3	164.25	14.3	166.18	166.50	-7	2,167	-0.32%
2024/05/21	1.4	160.90	0.4	162.00	161.50	1	2,097	0.05%
2024/05/20	3.2	161.58	1	160.00	159.00	2.2	2,114	0.10%
2024/05/17	7	158.64	6	160.25	159.50	1	2,114	0.05%
2024/05/16	4.5	160.17	2	159.50	157.50	2.5	2,104	0.12%
2024/05/15	0	0.00	1	160.00	160.00	-1	2,109	-0.05%
2024/05/09	0	0.00	1	156.50	153.50	-1	2,088	-0.05%
2024/05/08	1	153.50	0	0.00	154.50	1	2,073	0.05%
2024/05/06	2.1	153.50	0	0.00	153.00	2.1	2,094	0.10%
2024/04/23	1	148.50	1	148.50	148.50	0	2,280	0.00%
2024/04/22	1	141.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	1	141.50	1	145.50	146.00	0	2,330	0.00%
2024/04/16	5	146.70	0	0.00	146.50	5	2,361	0.21%
2024/04/12	2	160.50	2	160.00	159.50	0	2,336	0.00%
2024/04/09	1	157.00	0	0.00	155.50	1	2,303	0.04%
2024/04/08	1	155.00	2	155.00	155.00	-1	2,304	-0.04%
2024/04/02	0.3	157.00	0	0.00	156.00	0.3	2,315	0.01%
2024/04/01	0	0.00	2	156.50	156.50	-2	2,337	-0.09%
2024/03/29	1	154.00	0	0.00	155.50	1	2,342	0.04%
2024/03/28	0	158.50	0.1	154.50	154.00	-0.1	2,339	0.00%
2024/03/27	1	159.00	0	0.00	159.00	1	2,327	0.04%
2024/03/26	2	158.50	0	0.00	158.50	2	2,334	0.09%
2024/03/25	0	0.00	13	163.00	162.00	-13	2,331	-0.56%
2024/03/22	6	161.08	0.3	160.00	159.50	5.7	2,313	0.25%
2024/03/21	4.3	162.33	3	162.50	161.00	1.3	2,302	0.06%
2024/03/20	0.1	154.00	0	0.00	153.00	0.1	2,251	0.00%
2024/03/18	0	0.00	14	153.00	155.50	-14	2,285	-0.61%
2024/03/14	1	151.00	1	153.00	153.00	0	2,336	0.00%
2024/03/13	1	156.00	1	160.50	156.00	0	2,330	0.00%
2024/03/12	1	158.00	1	158.00	158.00	0	2,309	0.00%
2024/03/11	1	156.50	0	0.00	157.00	1	2,318	0.04%
2024/03/08	2	158.25	1	157.50	156.50	1	2,334	0.04%
2024/03/07	5	162.50	9	164.61	160.50	-4	2,319	-0.17%
2024/03/06	2	171.00	1	167.00	167.00	1	2,296	0.04%
2024/03/05	4	167.00	4	168.75	170.00	0	2,372	0.00%
2024/03/04	9	169.89	1	170.00	169.00	8	2,502	0.32%
2024/03/01	2	169.50	1.3	170.00	169.00	0.7	2,501	0.03%
2024/02/29	11	172.00	1.7	172.09	171.00	9.3	2,525	0.37%
2024/02/27	12.1	177.13	18	178.06	173.50	-6	2,556	-0.23%
2024/02/26	8	178.06	20.2	178.11	179.50	-12.2	2,541	-0.48%
2024/02/23	2	161.75	0	0.00	165.00	2	2,392	0.08%
2024/02/22	16	167.69	2	167.75	163.00	14	2,462	0.57%
2024/02/21	1	166.00	2	166.75	166.50	-1	2,540	-0.04%
2024/02/20	13.1	166.30	5	165.20	164.50	8.1	2,553	0.32%
2024/02/19	4	164.75	6	164.33	165.50	-2	2,552	-0.08%
2024/02/16	13	165.42	4	164.50	165.00	9	2,540	0.35%
2024/02/15	2	159.00	2.1	159.52	160.00	-0.1	2,486	0.00%
2024/02/02	0.1	158.00	0	0.00	157.00	0.1	2,547	0.00%
2024/02/01	1	158.00	1	159.50	158.50	0	2,753	0.00%
2024/01/31	1	160.50	1	159.50	159.50	0	2,887	0.00%
2024/01/30	0	0.00	2.1	160.95	161.50	-2.1	2,884	-0.07%
2024/01/25	2.1	159.21	1	158.50	156.50	1.1	2,876	0.04%
2024/01/24	2.1	159.07	2	160.00	158.00	0.1	2,867	0.00%
2024/01/23	5	162.30	4	161.50	163.00	1	2,849	0.04%
2024/01/22	4	160.13	10	160.45	161.50	-6	2,819	-0.21%
2024/01/19	1	157.00	1.2	155.00	155.00	-0.2	2,730	-0.01%
2024/01/18	1	152.50	0	151.00	150.50	1	2,701	0.04%
2024/01/17	0.1	152.00	1	151.50	151.00	-0.9	2,706	-0.03%
2024/01/16	3.2	153.69	3	154.50	154.50	0.2	2,692	0.01%
2024/01/12	19	147.97	1	148.50	148.50	18	2,662	0.68%
2024/01/09	5	148.80	0	0.00	149.50	5	2,712	0.18%
2024/01/03	0	0.00	1	151.50	151.00	-1	2,736	-0.04%
2024/01/02	0	0.00	0	151.50	150.50	0	2,731	0.00%
2023/12/29	0	0.00	1	153.00	154.00	-1	2,724	-0.04%
2023/12/27	1	157.50	0	0.00	158.00	1	2,705	0.04%
2023/12/15	1	156.00	0	0.00	153.50	1	2,654	0.04%
2023/12/14	3	160.67	3	160.00	158.50	0	2,635	0.00%
2023/12/13	4	161.50	5	160.90	161.50	-1	2,617	-0.04%
2023/12/12	6	161.83	1	160.00	162.00	5	2,590	0.19%
2023/12/11	1	160.00	0	0.00	157.50	1	2,560	0.04%
2023/12/08	5	158.40	9	157.00	156.00	-4	2,558	-0.16%
2023/12/06	1	159.00	1	157.00	157.00	0	2,585	0.00%
2023/12/05	1	158.50	0	0.00	160.00	1	2,587	0.04%
2023/12/01	2	162.00	4	161.25	161.00	-2	2,568	-0.08%
2023/11/30	8	164.50	2	163.50	161.50	6	2,570	0.23%
2023/11/29	7	166.71	18.3	166.38	170.00	-11.3	2,494	-0.45%
2023/11/28	2	159.25	1	159.50	159.50	1	2,373	0.04%
2023/11/27	2	161.73	7	159.43	160.00	-5	2,361	-0.21%
2023/11/24	2	164.25	4	163.63	162.50	-2	2,330	-0.09%
2023/11/23	11	163.46	8.3	163.85	163.50	2.8	2,295	0.12%
2023/11/22	3.3	158.67	30	158.70	162.50	-26.7	2,258	-1.18%
2023/11/21	2	153.75	2.2	151.64	152.50	-0.2	2,134	-0.01%
2023/11/20	2	148.50	3	149.17	148.00	-1	2,060	-0.05%
2023/11/17	3	143.17	4	142.13	143.50	-1	1,900	-0.05%
2023/11/16	2	141.25	5	140.00	140.00	-3	1,851	-0.16%
2023/11/15	12	140.42	10.1	139.73	137.50	1.9	1,809	0.11%
2023/11/14	2	138.75	5.2	139.61	140.50	-3.2	1,775	-0.18%
2023/11/13	4	137.75	5	140.00	138.00	-1	1,744	-0.06%
2023/11/10	4	138.38	4	138.25	139.00	0	1,696	0.00%
2023/11/09	12.1	139.08	7	138.71	139.00	5.1	1,655	0.31%
2023/11/08	4	135.13	5	136.00	138.00	-1	1,450	-0.07%
2023/11/01	2	130.50	3	129.83	129.50	-1	1,334	-0.07%
2023/10/31	1	133.00	1	132.00	128.50	0	1,339	0.00%
2023/10/30	1	132.00	0	0.00	131.50	1	1,352	0.07%
2023/10/27	0	0.00	1	128.00	126.50	-1	1,354	-0.07%
2023/10/26	2	130.00	3	129.50	128.00	-1	1,379	-0.07%
2023/10/25	1	133.00	1	132.00	133.00	0	1,396	0.00%
2023/10/24	0	0.00	2	132.00	132.50	-2	1,414	-0.14%
2023/10/20	3	133.00	0	0.00	134.50	3	1,741	0.17%
2023/10/19	2	133.00	4	132.25	132.50	-2	1,770	-0.11%
2023/10/18	4	131.88	5	131.70	133.00	-1	1,775	-0.06%
2023/10/17	6	132.08	1	131.50	130.00	5	1,798	0.28%
2023/10/13	0	0.00	1	128.00	129.00	-1	1,794	-0.06%
2023/10/12	2	128.50	0.1	125.50	127.50	1.9	1,816	0.10%
2023/10/02	1	123.00	1	123.00	123.00	0	1,803	0.00%
2023/09/27	0	0.00	0.2	119.50	120.50	-0.2	1,801	-0.01%
2023/09/26	1	122.00	0	0.00	121.00	1	1,796	0.06%
2023/09/21	1	121.50	0	0.00	122.00	1	1,790	0.06%
2023/09/15	0	0.00	0.2	131.00	132.00	-0.2	1,741	-0.01%
2023/09/13	0	0.00	1	130.00	128.00	-1	1,710	-0.06%
2023/09/12	7	128.64	2	129.50	129.50	5	1,703	0.29%
2023/09/11	2	128.00	0	0.00	129.00	2	1,668	0.12%
2023/09/08	2	127.50	0	0.00	127.00	2	1,646	0.12%
2023/09/05	1	127.50	3	127.17	126.50	-2	1,591	-0.13%
2023/09/04	0	0.00	7	122.71	125.00	-7	1,563	-0.45%
2023/09/01	1	126.00	0	0.00	125.50	1	1,544	0.06%
2023/08/30	3	124.67	2	124.75	123.50	1	1,484	0.07%
2023/08/29	3	125.50	1	127.50	124.00	2	1,461	0.14%
2023/08/28	6	124.08	13	125.15	125.50	-7	1,423	-0.49%
2023/08/25	3	120.17	8	120.06	120.00	-5	1,335	-0.37%
2023/08/23	0	0.00	1	115.00	116.00	-1	1,268	-0.08%
2023/08/21	2	113.50	2	115.00	113.50	0	1,255	0.00%
2023/08/11	1	110.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	0	0.00	1	112.50	113.00	-1	1,225	-0.08%
2023/08/09	1	116.00	0	0.00	116.50	1	1,222	0.08%
2023/08/08	0.2	116.00	2	117.00	115.50	-1.9	1,228	-0.15%
2023/08/07	0.1	115.00	4	114.25	114.50	-3.9	1,213	-0.32%
2023/08/02	4	112.25	5	112.50	111.00	-1	1,206	-0.08%
2023/08/01	3	117.17	3	115.00	115.00	0	1,183	0.00%
2023/07/31	14	119.50	2	117.75	115.50	12	1,165	1.03%
2023/07/28	6.3	116.89	4	119.00	119.00	2.3	1,134	0.20%
2023/07/27	3.2	118.00	4	117.25	117.00	-0.8	1,096	-0.07%
2023/07/26	4.3	118.55	4	119.50	117.00	0.3	1,062	0.02%
2023/07/25	14.3	134.79	4	134.75	125.50	10.3	953	1.08%
2023/07/24	1	126.00	1	125.50	129.00	0	701	0.00%
2023/07/21	1	114.50	1	117.50	117.50	0	645	0.00%
2023/07/20	1	113.00	6.2	117.73	118.00	-5.2	622	-0.84%
2023/07/19	1	111.50	0	0.00	111.50	1	553	0.18%
2023/07/18	0	0.00	1	109.50	110.00	-1	536	-0.19%
2023/07/17	0	0.00	1	114.00	117.00	-1	508	-0.20%
2023/07/13	2	109.50	2	109.75	109.00	0	452	0.00%
2023/07/12	1	108.00	0	0.00	108.00	1	447	0.22%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/06	1	112.00	0	0.00	110.50	1	464	0.22%
2023/07/05	0	0.00	1	110.00	109.50	-1	459	-0.22%
2023/07/04	1	109.00	0	0.00	109.50	1	460	0.22%
2023/06/16	0	0.00	1	115.00	114.50	-1	469	-0.21%
2023/06/15	0.2	112.50	0	0.00	113.00	0.2	463	0.04%
2023/06/02	0	0.00	3	113.00	113.00	-3	519	-0.58%
2023/06/01	0	0.00	12	111.67	113.00	-12	517	-2.32%
2023/05/31	2	111.00	1	111.00	110.00	1	513	0.19%
2023/05/30	0	0.00	1	111.50	111.50	-1	512	-0.20%
2023/05/29	0	0.00	0.2	111.00	111.00	-0.2	513	-0.04%
2023/05/24	0	0.00	1	110.00	110.00	-1	512	-0.20%
2023/05/23	0	0.00	2	109.00	109.00	-2	518	-0.39%
2023/05/22	10	108.50	10	109.00	109.00	0	519	0.00%
2023/05/11	2	105.00	0	0.00	105.50	2	502	0.40%
2023/05/10	4	104.00	0	0.00	105.50	4	507	0.79%
2023/05/04	2	103.00	0	0.00	102.50	2	605	0.33%
2023/05/02	1	103.00	5	105.00	104.00	-4	650	-0.62%
2023/04/25	2	103.00	0	0.00	101.50	2	648	0.31%
2023/04/20	1	106.50	0	0.00	106.50	1	635	0.16%
2023/04/18	1	109.00	4	109.00	109.00	-3	632	-0.47%
2023/04/13	1	108.00	0	0.00	108.50	1	633	0.16%
2023/04/11	0	0.00	1	110.50	109.50	-1	616	-0.16%
2023/04/07	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/04/06	0	108.00	0	0.00	109.50	0	613	0.00%
2023/03/30	0	108.00	2	107.00	107.00	-2	607	-0.33%
2023/03/27	1	108.50	0	0.00	108.00	1	625	0.16%
2023/03/23	0	0.00	1	108.00	109.00	-1	615	-0.16%
2023/03/17	1	104.50	0	0.00	104.50	1	612	0.16%
2023/03/13	0	0.00	6	107.50	108.00	-6	647	-0.93%
2023/03/08	5	113.00	6	114.17	116.50	-1	629	-0.16%
2023/03/06	0	0.00	0	110.75	110.50	0	591	0.00%
2023/03/03	10	110.50	0	0.00	110.50	10	593	1.68%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/08	0	0.00	1	111.00	111.50	-1	576	-0.17%
2023/02/07	1	109.00	0	0.00	110.50	1	564	0.18%
2023/02/06	0	0.00	2	109.00	110.50	-2	560	-0.36%
2023/02/03	1	113.50	8	112.81	113.50	-7	553	-1.27%
2023/02/02	2	112.00	1	113.00	111.50	1	529	0.19%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2023/01/30	0	0.00	3	100.17	100.50	-3	418	-0.72%
2023/01/05	0	0.00	1	100.50	99.10	-1	422	-0.24%
2022/12/28	0.1	92.80	0	0.00	92.30	0.1	413	0.01%
2022/12/22	2	96.65	0	0.00	95.90	2	424	0.47%
2022/12/19	0	0.00	1	102.50	102.00	-1	425	-0.24%
2022/12/14	1	97.90	0	0.00	97.70	1	411	0.24%
2022/12/07	2	98.20	0	0.00	96.60	2	405	0.49%
2022/12/06	1	100.50	1	100.50	99.70	0	396	0.00%
2022/12/01	0	0.00	2	97.70	97.70	-2	370	-0.54%
2022/11/29	0	0.00	1	92.90	93.40	-1	365	-0.27%
2022/11/23	0	0.00	1	93.70	93.80	-1	364	-0.27%
2022/11/22	1	91.50	1	94.60	91.60	0	362	0.00%
2022/11/18	0	0.00	4.1	92.89	93.00	-4.1	359	-1.14%
2022/11/15	0	0.00	0.1	91.00	91.50	-0.1	353	-0.03%
2022/11/14	0	0.00	1	89.40	89.70	-1	354	-0.28%
2022/11/10	0	0.00	1	86.90	87.70	-1	354	-0.28%
2022/11/07	0	0.00	1	83.90	84.10	-1	365	-0.27%
2022/10/25	0	0.00	1	78.30	78.30	-1	398	-0.25%
2022/10/20	0.1	80.00	0	0.00	79.70	0.1	403	0.01%
2022/10/19	1	82.00	0	0.00	81.10	1	407	0.25%
2022/10/18	1	80.80	0	0.00	81.30	1	414	0.24%
2022/10/05	1	87.50	0	0.00	87.50	1	493	0.20%
2022/09/30	1	85.00	0	0.00	85.50	1	502	0.20%
2022/09/27	1	86.40	0	0.00	86.60	1	506	0.20%
2022/09/26	1.1	88.00	0	0.00	86.40	1.1	509	0.21%
2022/09/21	1	91.00	0	0.00	91.00	1	523	0.19%
2022/09/20	1	91.80	0	0.00	92.20	1	529	0.19%
2022/09/13	0	0.00	1	93.80	93.50	-1	563	-0.18%
2022/09/08	0	0.00	1	90.30	93.40	-1	578	-0.17%
2022/09/07	1.1	88.66	0	0.00	89.90	1.1	576	0.19%
2022/09/01	0	0.00	1	93.40	93.60	-1	570	-0.18%
2022/08/25	1	92.60	0	0.00	92.10	1	562	0.18%
2022/08/19	0	0.00	1	96.00	96.00	-1	570	-0.18%
2022/08/17	0	0.00	2	94.15	94.60	-2	558	-0.36%
2022/08/15	0	0.00	0.1	94.10	94.00	-0.1	551	-0.02%
2022/08/12	1	92.00	0	0.00	91.80	1	539	0.19%
2022/08/10	1	89.30	1	89.50	88.80	0	529	0.00%
2022/08/09	1	91.10	0	0.00	90.80	1	522	0.19%
2022/08/04	1	91.10	0	0.00	90.90	1	525	0.19%
2022/08/03	0	0.00	5	91.50	91.80	-5	523	-0.96%
2022/08/02	5	90.32	1	91.00	90.00	4	524	0.76%
2022/07/29	0	0.00	1	89.20	90.00	-1	515	-0.19%
2022/07/25	1	92.60	3.3	91.04	92.40	-2.3	520	-0.44%
2022/07/22	1	92.80	1	92.20	91.40	0	516	0.00%
2022/07/21	0	0.00	0.1	92.50	92.60	-0.1	524	-0.02%
2022/07/20	0	0.00	1	90.50	90.00	-1	525	-0.19%
2022/07/18	1	87.50	0	0.00	87.00	1	542	0.18%
2022/07/15	3	93.50	5	93.50	94.50	-2	522	-0.38%
2022/07/13	1	90.80	0	0.00	91.00	1	495	0.20%
2022/07/08	1	91.50	0	0.00	93.70	1	502	0.20%
2022/07/05	1.1	93.45	0	0.00	92.00	1.1	492	0.22%
2022/07/04	0	0.00	1	92.20	92.10	-1	498	-0.20%
2022/07/01	2	94.75	1	95.20	91.30	1	503	0.20%
2022/06/30	1	96.50	0.2	97.00	96.70	0.8	502	0.16%
2022/06/28	2	101.50	0	0.00	101.00	2	519	0.38%
2022/06/27	1	101.00	0	0.00	104.50	1	516	0.19%
2022/06/24	3.1	97.43	3	98.00	96.70	0.1	502	0.02%
2022/06/23	0	0.00	4	96.00	96.30	-4	500	-0.80%
2022/06/22	2	99.00	3	98.80	96.30	-1	495	-0.20%
2022/06/21	2	100.15	0	0.00	100.00	2	489	0.41%
2022/06/20	2	101.00	3	102.33	99.30	-1	491	-0.20%
2022/06/17	1	103.01	1	105.00	104.50	0	490	0.00%
2022/06/16	0	0.00	0.1	109.00	107.50	-0.1	484	-0.02%
2022/06/14	1	110.00	0	0.00	111.00	1	484	0.21%
2022/06/13	2	111.51	0	0.00	111.50	2	484	0.42%
2022/06/08	1	118.00	0	0.00	117.50	1	492	0.20%
2022/06/07	1	117.00	1	118.00	117.00	0	496	0.00%
2022/06/06	0	0.00	1	118.00	119.00	-1	498	-0.20%
2022/06/02	2	120.00	0	0.00	119.00	2	508	0.39%
2022/06/01	1	119.50	2	118.25	121.00	-1	513	-0.19%
2022/05/31	0.1	116.00	2	115.00	116.00	-1.9	510	-0.37%
2022/05/27	1	111.00	0	0.00	112.50	1	514	0.19%
2022/05/26	0	0.00	1	110.00	110.00	-1	520	-0.19%
2022/05/25	1	108.50	1	110.50	110.00	0	531	0.00%
2022/05/24	1	112.00	0	0.00	110.00	1	539	0.19%
2022/05/23	1	112.50	0	0.00	112.50	1	538	0.19%
2022/05/17	0	0.00	1	113.00	113.00	-1	548	-0.18%
2022/05/16	1	111.50	0	0.00	111.50	1	566	0.18%
2022/05/10	8	110.50	1	109.50	111.50	7	565	1.24%
2022/05/09	2	111.00	0	0.00	111.00	2	565	0.35%
2022/05/05	1	119.50	0	0.00	119.00	1	565	0.18%
2022/04/29	0	0.00	1	116.00	116.00	-1	566	-0.18%
2022/04/28	0	0.00	1	115.50	116.00	-1	569	-0.18%
2022/04/27	3	112.50	0	0.00	114.00	3	571	0.53%
2022/04/25	0.2	119.50	0	0.00	116.50	0.2	577	0.03%
2022/04/21	1	128.00	0	0.00	128.50	1	568	0.18%
2022/04/20	0.1	129.00	0	129.00	129.00	0.1	574	0.01%
2022/04/19	0	0.00	1	128.00	128.00	-1	577	-0.17%
2022/04/14	1	133.00	0	0.00	132.50	1	586	0.17%
2022/04/13	1	133.50	0	0.00	133.50	1	590	0.17%
2022/04/11	0.1	134.00	0	0.00	133.00	0.1	600	0.01%
2022/04/08	1	135.00	0	0.00	134.00	1	610	0.16%
2022/04/06	0	0.00	3	141.50	139.50	-3	605	-0.50%
2022/04/01	2	144.25	0	0.00	143.50	2	605	0.33%
2022/03/30	3	142.00	0	0.00	141.50	3	579	0.52%
2022/03/18	0	0.00	4	136.00	139.00	-4	602	-0.66%
2022/03/17	3	135.00	0	0.00	135.50	3	600	0.50%
2022/03/07	0	137.00	0	0.00	138.00	0	633	0.00%
2022/03/04	1	141.50	2	139.75	141.00	-1	629	-0.16%
2022/03/03	1	138.50	0	0.00	138.50	1	631	0.16%
2022/03/02	1	137.00	0	0.00	138.00	1	640	0.16%
2022/02/25	2	134.25	6	135.67	134.00	-4	638	-0.63%
2022/02/24	5	137.30	1	137.00	136.50	4	637	0.63%
2022/02/23	1	139.00	0	0.00	139.00	1	646	0.15%
2022/02/22	1	138.00	2	138.00	137.50	-1	670	-0.15%
2022/02/18	1	140.00	0	0.00	140.00	1	692	0.14%
2022/02/15	0	0.00	1	141.50	141.00	-1	704	-0.14%
2022/02/14	1	140.50	0	0.00	140.50	1	718	0.14%
2022/02/11	1	141.50	0	0.00	143.50	1	746	0.13%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/02/09	2	144.50	0	0.00	145.00	2	828	0.24%
2022/02/07	0	0.00	1	140.50	141.00	-1	882	-0.11%
2022/01/26	0	0.00	1	137.50	137.50	-1	893	-0.11%
2022/01/24	0.1	139.00	1	137.50	139.00	-0.9	952	-0.09%
2022/01/21	10	141.00	0	0.00	140.50	10	969	1.03%
2022/01/20	1	143.00	0	0.00	143.00	1	973	0.10%
2022/01/19	1	145.00	0	0.00	144.50	1	984	0.10%
2022/01/17	1	138.50	0	0.00	138.50	1	1,013	0.10%
2022/01/13	5	141.00	5	141.00	141.00	0	1,032	0.00%
2022/01/11	2	144.00	0	0.00	143.00	2	1,033	0.19%
2022/01/05	0	0.00	1	149.50	149.00	-1	1,024	-0.10%
2022/01/04	7	151.07	0	0.00	150.50	7	1,027	0.68%
2022/01/03	0	0.00	4	153.13	153.00	-4	1,028	-0.39%
2021/12/30	3	152.50	1	152.00	152.00	2	1,020	0.20%
2021/12/28	2	150.50	0	0.00	150.00	2	1,028	0.19%
2021/12/23	4	148.00	0	0.00	148.00	4	1,071	0.37%
2021/12/20	0	0.00	1	146.00	147.50	-1	1,093	-0.09%
2021/12/16	1	148.00	0	0.00	149.50	1	1,101	0.09%
2021/12/15	0	0.00	4	146.50	146.00	-4	1,096	-0.36%
2021/12/08	2	150.00	1	150.50	150.50	1	1,103	0.09%
2021/12/06	0	0.00	1	154.00	154.00	-1	1,096	-0.09%
2021/12/02	0	0.00	1	154.00	152.00	-1	1,117	-0.09%
2021/11/30	2	152.50	0	0.00	153.50	2	1,131	0.18%
2021/11/26	0	0.00	1	151.00	151.50	-1	1,175	-0.09%
2021/11/23	0	0.00	1	157.00	155.50	-1	1,280	-0.08%
2021/11/22	1	159.50	1	158.56	159.50	0	1,292	0.00%
2021/11/19	1	154.50	1	156.50	156.50	0	1,315	0.00%
2021/11/18	3	154.00	1	155.00	153.50	2	1,313	0.15%
2021/11/17	1	153.00	1	155.00	155.00	0	1,341	0.00%
2021/11/16	5	152.10	2	151.50	152.00	3	1,382	0.22%
2021/11/15	0	0.00	4	153.00	153.50	-4	1,419	-0.28%
2021/11/12	0	0.00	1	149.00	149.00	-1	1,433	-0.07%
2021/11/11	1	149.00	0	0.00	148.50	1	1,460	0.07%
2021/11/10	1	147.00	2	148.00	148.00	-1	1,487	-0.07%
2021/11/09	1	150.50	1	149.50	150.50	0	1,504	0.00%
2021/11/04	0	0.00	3.1	161.82	161.50	-3.1	1,679	-0.18%
2021/11/03	0	0.00	1	157.00	158.00	-1	1,733	-0.06%
2021/11/02	5	160.10	1	157.50	154.50	4	1,782	0.22%
2021/11/01	1	161.00	3	162.17	161.50	-2	1,803	-0.11%
2021/10/29	2	158.75	5	159.10	157.50	-3	1,909	-0.16%
2021/10/28	0	0.00	1	158.00	158.00	-1	1,919	-0.05%
2021/10/27	0	0.00	1	156.50	158.50	-1	1,968	-0.05%
2021/10/26	1	158.00	1	157.00	155.00	0	2,022	0.00%
2021/10/25	6	154.50	1	154.00	154.00	5	2,071	0.24%
2021/10/22	2	156.25	2	153.00	156.50	0	2,209	0.00%
2021/10/21	0	0.00	1	149.50	149.50	-1	2,374	-0.04%
2021/10/20	1	150.00	0	0.00	151.00	1	2,652	0.04%
2021/10/19	0	0.00	1	148.00	150.00	-1	2,739	-0.04%
2021/10/18	1	146.00	0	0.00	146.50	1	2,898	0.03%
2021/10/15	0	0.00	1	146.50	146.50	-1	2,979	-0.03%
2021/10/14	0	0.00	1	143.50	142.00	-1	3,038	-0.03%
2021/10/12	2	146.25	0	0.00	145.00	2	3,113	0.06%
2021/10/08	0	0.00	1	148.50	148.50	-1	3,263	-0.03%
2021/10/07	0	0.00	1	148.50	150.00	-1	3,458	-0.03%
2021/10/06	1	146.00	1	148.00	146.50	0	3,757	0.00%
2021/10/04	1	142.50	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	151.50	0	0.00	150.00	1	3,909	0.03%
2021/09/30	0	0.00	2	155.00	155.00	-2	3,996	-0.05%
2021/09/29	0.1	155.00	2	156.00	153.50	-1.9	4,086	-0.05%
2021/09/28	3	161.50	1	162.00	158.00	2	4,254	0.05%
2021/09/27	0	0.00	1	160.00	161.00	-1	4,318	-0.02%
2021/09/24	1	158.50	0	0.00	160.50	1	4,411	0.02%
2021/09/17	1	157.50	1	156.00	157.50	0	4,503	0.00%
2021/09/14	0.1	157.50	0	0.00	156.50	0.1	4,533	0.00%
2021/09/10	1	158.00	0	0.00	158.00	1	4,568	0.02%
2021/09/09	0	0.00	1	157.50	158.00	-1	4,600	-0.02%
2021/09/08	1.1	154.45	0.1	153.50	153.50	1	4,634	0.02%
2021/09/07	2	156.75	0	0.00	156.50	2	4,637	0.04%
2021/09/06	0	0.00	1	160.50	159.50	-1	4,643	-0.02%
2021/09/03	1	164.00	0	0.00	164.00	1	4,717	0.02%
2021/09/02	1	163.50	1	165.50	163.50	0	4,742	0.00%
2021/09/01	1	165.50	1	164.50	165.50	0	4,761	0.00%
2021/08/31	1	159.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	3	164.83	4	165.38	162.50	-1	4,839	-0.02%
2021/08/27	1.1	159.55	0	0.00	159.50	1.1	4,791	0.02%
2021/08/26	1	158.50	1	158.50	158.50	0	4,791	0.00%
2021/08/25	2	157.50	6	160.50	162.00	-4	4,789	-0.08%
2021/08/24	1	155.00	3	155.83	155.00	-2	4,776	-0.04%
2021/08/19	5.4	155.17	0	0.00	153.00	5.4	4,725	0.11%
2021/08/18	2	158.25	0	0.00	162.00	2	4,698	0.04%
2021/08/16	12	159.00	10	160.25	161.50	2	4,685	0.04%
2021/08/13	7	161.86	3	161.83	160.50	4	4,662	0.09%
2021/08/12	4	162.88	1	164.00	163.50	3	4,634	0.06%
2021/08/11	13.2	168.38	4	169.63	166.00	9.2	4,601	0.20%
2021/08/10	3	181.83	0	0.00	181.50	3	4,460	0.07%
2021/08/09	7	182.71	7	184.21	181.00	0	4,497	0.00%
2021/08/06	5	187.60	1	188.50	187.50	4	4,465	0.09%
2021/08/05	10	190.91	3.4	189.85	192.50	6.6	4,457	0.15%
2021/08/04	15.1	191.00	0	0.00	190.00	15.1	4,490	0.34%
2021/08/03	0	0.00	1	196.00	196.50	-1	4,435	-0.02%
2021/08/02	3	195.33	2	196.50	197.00	1	4,441	0.02%
2021/07/30	11.3	195.27	1	195.00	194.50	10.3	4,416	0.23%
2021/07/29	2	198.00	6	199.83	202.50	-4	4,376	-0.09%
2021/07/28	8	198.13	1	195.50	197.50	7	4,335	0.16%
2021/07/27	4	215.63	8	214.06	209.00	-4	4,246	-0.09%
2021/07/26	5	214.80	25	210.76	215.50	-20	4,134	-0.48%
2021/07/23	14	200.64	2	201.50	199.50	12	3,922	0.31%
2021/07/22	3	205.00	18	204.36	205.50	-15	3,932	-0.38%
2021/07/21	1	194.00	4	196.88	193.50	-3	3,849	-0.08%
2021/07/20	8	191.88	9.1	194.08	194.00	-1.1	3,806	-0.03%
2021/07/19	6	192.67	7	193.86	193.50	-1	3,792	-0.03%
2021/07/16	3	196.00	1	196.50	195.00	2	3,819	0.05%
2021/07/15	18	194.86	3	196.50	196.50	15	3,807	0.39%
2021/07/14	8	210.38	4	211.88	208.50	4	3,696	0.11%
2021/07/13	3	209.83	10	213.60	212.50	-7	3,530	-0.20%
2021/07/12	6	204.25	21	203.98	205.00	-15	3,272	-0.46%
2021/07/09	8	200.25	4	200.00	200.50	4	3,256	0.12%
2021/07/08	21	202.57	23	205.48	202.00	-2	3,291	-0.06%
2021/07/07	23	200.96	20	203.63	200.50	3	3,279	0.09%
2021/07/06	8.1	209.61	10	208.70	207.00	-1.9	3,331	-0.06%
2021/07/05	7	207.14	12	207.17	209.50	-5	3,431	-0.15%
2021/07/02	5	199.20	2	203.50	200.50	3	3,435	0.09%
2021/07/01	3	199.50	10	199.75	201.50	-7	3,445	-0.20%
2021/06/30	3	195.83	1	195.00	196.50	2	3,485	0.06%
2021/06/29	2	194.50	0	0.00	194.00	2	3,554	0.06%
2021/06/25	1	193.00	2	193.00	192.50	-1	3,921	-0.03%
2021/06/23	1	194.00	0	0.00	194.50	1	4,173	0.02%
2021/06/21	2	191.50	1	193.00	191.50	1	4,143	0.02%
2021/06/18	1	195.00	1	197.50	195.00	0	4,129	0.00%
2021/06/17	1	195.00	2	195.25	197.50	-1	4,103	-0.02%
2021/06/16	1	196.00	1	194.00	192.00	0	4,070	0.00%
2021/06/11	2	198.00	6	197.58	194.00	-4	4,060	-0.10%
2021/06/10	1	194.50	1	196.50	195.50	0	4,016	0.00%
2021/06/09	2	193.00	20	194.68	193.00	-18	3,989	-0.45%
2021/06/08	1	191.00	2	190.75	191.00	-1	3,949	-0.03%
2021/06/07	4	192.63	5	193.70	190.50	-1	3,946	-0.03%
2021/06/04	3	187.17	12.1	188.21	188.50	-9.1	3,849	-0.24%
2021/06/03	4	186.00	1	187.00	187.00	3	3,849	0.08%
2021/06/02	8	186.44	1	186.00	184.50	7	3,848	0.18%
2021/06/01	10	188.00	2	187.50	187.00	8	3,837	0.21%
2021/05/31	0	0.00	3	183.83	184.00	-3	3,829	-0.08%
2021/05/28	3	183.50	0	0.00	183.00	3	3,836	0.08%
2021/05/27	0	0.00	1	178.00	182.00	-1	3,834	-0.03%
2021/05/26	1	179.50	1.2	179.58	180.00	-0.2	3,833	-0.01%
2021/05/25	1	176.00	6	177.50	179.00	-5	3,830	-0.13%
2021/05/24	1	174.50	0	0.00	175.00	1	3,817	0.03%
2021/05/21	2	173.50	1	175.50	173.00	1	3,816	0.03%
2021/05/20	0	0.00	2	170.00	171.00	-2	3,837	-0.05%
2021/05/19	5	170.70	2	170.75	170.50	3	3,846	0.08%
2021/05/18	2.2	167.32	0	0.00	172.00	2.2	3,853	0.06%
2021/05/14	9	174.67	9	175.94	173.00	0	3,897	0.00%
2021/05/13	7	177.79	8	168.38	175.50	-1	3,886	-0.03%
2021/05/12	9	168.94	10	171.30	171.00	-1	3,866	-0.03%
2021/05/11	12	177.25	3	178.50	175.00	9	3,794	0.24%
2021/05/07	3	186.00	5	187.70	190.00	-2	3,760	-0.05%
2021/05/06	1.1	183.50	3	184.00	183.00	-1.9	3,782	-0.05%
2021/05/05	3	181.50	2	184.00	181.00	1	3,847	0.03%
2021/05/04	2	184.00	2	186.25	185.50	0	3,883	0.00%
2021/05/03	9	190.33	1	187.50	187.50	8	3,847	0.21%
2021/04/29	13	198.15	0	0.00	196.50	13	3,820	0.34%
2021/04/28	4	202.38	4	202.75	203.50	0	3,785	0.00%
2021/04/27	3	199.00	6	200.50	200.50	-3	3,749	-0.08%
2021/04/26	0.1	197.50	1	196.00	197.50	-0.9	3,724	-0.02%
2021/04/23	1	189.00	5	195.30	196.00	-4	3,751	-0.11%
2021/04/22	9	192.22	2.1	190.98	189.00	6.9	4,020	0.17%
2021/04/21	1	199.00	0	0.00	196.50	1	4,101	0.02%
2021/04/20	1	197.00	3	197.34	197.50	-2	4,091	-0.05%
2021/04/19	4	197.63	1	198.50	197.00	3	4,102	0.07%
2021/04/16	2	196.00	5	195.00	196.00	-3	4,119	-0.07%
2021/04/15	2	190.50	5	191.70	193.00	-3	4,100	-0.07%
2021/04/14	16	187.66	4	187.63	189.50	12	4,104	0.29%
2021/04/13	11	191.86	4	192.63	190.50	7	4,085	0.17%
2021/04/12	7	202.21	4	205.38	197.00	3	4,058	0.07%
2021/04/09	6	208.50	4	210.63	203.00	2	3,959	0.05%
2021/04/08	19	208.00	20.1	208.70	206.50	-1.1	3,835	-0.03%
2021/04/07	6	202.08	17	199.32	203.00	-11	3,670	-0.30%
2021/04/06	4.1	203.04	6	203.67	198.00	-1.9	3,618	-0.05%
2021/04/01	4	205.63	4	202.63	203.00	0	3,501	0.00%
2021/03/31	31	203.98	44.2	204.68	204.50	-13.2	3,413	-0.39%
2021/03/30	4	194.63	4	196.50	194.50	0	3,070	0.00%
2021/03/29	7	194.64	17	194.97	193.00	-10	3,008	-0.33%
2021/03/26	4	187.49	12	187.17	189.50	-8	2,844	-0.28%
2021/03/25	2	178.00	2	181.50	181.50	0	2,814	0.00%
2021/03/24	0	179.50	0	0.00	178.00	0	2,834	0.00%
2021/03/22	2	177.00	1	180.00	180.00	1	2,893	0.03%
2021/03/19	3	180.00	6	180.00	179.00	-3	2,933	-0.10%
2021/03/18	3	182.83	1	182.50	182.00	2	2,944	0.07%
2021/03/17	1	184.00	1	184.00	182.50	0	2,997	0.00%
2021/03/16	8	184.63	4	184.75	184.50	4	3,079	0.13%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/12	1	180.00	1	180.00	179.00	0	3,175	0.00%
2021/03/11	0	0.00	4	178.00	178.50	-4	3,235	-0.12%
2021/03/10	2	175.00	0	0.00	174.00	2	3,290	0.06%
2021/03/09	8	173.88	0	0.00	173.50	8	3,637	0.22%
2021/03/08	0	0.00	1	181.00	178.50	-1	3,731	-0.03%
2021/03/03	2	178.50	2.2	178.41	180.00	-0.2	3,917	-0.01%
2021/03/02	6	181.67	0	0.00	180.50	6	4,035	0.15%
2021/02/26	4	180.50	4	180.75	183.00	0	4,054	0.00%
2021/02/25	8	181.88	1	182.00	181.50	7	4,078	0.17%
2021/02/24	4	184.63	6	182.00	181.50	-2	4,120	-0.05%
2021/02/23	8	184.25	3	184.33	184.00	5	4,156	0.12%
2021/02/22	2	185.00	4	185.00	186.00	-2	4,219	-0.05%
2021/02/19	0	0.00	6	181.75	183.00	-6	4,377	-0.14%
2021/02/18	0	0.00	1	185.00	183.50	-1	4,412	-0.02%
2021/02/17	6	182.50	1	181.50	181.00	5	4,540	0.11%
2021/02/05	9	184.33	3	183.00	183.00	6	4,559	0.13%
2021/02/04	0	0.00	2	191.50	191.00	-2	4,558	-0.04%
2021/02/03	3	189.67	2	189.25	192.50	1	4,673	0.02%
2021/02/02	0	0.00	3	188.17	187.50	-3	4,894	-0.06%
2021/02/01	0	0.00	1	183.00	185.00	-1	5,281	-0.02%
2021/01/29	5	192.00	1	189.00	186.50	4	5,550	0.07%
2021/01/28	2	193.00	4	193.38	190.50	-2	5,547	-0.04%
2021/01/27	0	0.00	3	196.00	195.50	-3	5,554	-0.05%
2021/01/26	5	193.90	5	193.90	191.50	0	5,478	0.00%
2021/01/25	1	190.50	0	0.00	191.50	1	5,431	0.02%
2021/01/22	6.2	190.48	3	192.00	191.50	3.2	5,414	0.06%
2021/01/21	2	189.75	3	187.50	186.50	-1	5,382	-0.02%
2021/01/20	3	190.50	2	188.50	188.50	1	5,348	0.02%
2021/01/19	2	197.25	1	196.00	195.50	1	5,296	0.02%
2021/01/18	3	194.00	5	195.10	196.50	-2	5,247	-0.04%
2021/01/15	21.2	200.73	9	201.00	193.50	12.2	5,192	0.23%
2021/01/14	4	199.63	9	195.72	200.50	-5	4,878	-0.10%
2021/01/13	3	192.17	1	192.00	192.50	2	4,755	0.04%
2021/01/12	3	192.83	3	189.67	188.50	0	4,737	0.00%
2021/01/11	0	0.00	2	193.00	193.50	-2	4,711	-0.04%
2021/01/08	2	189.00	2	188.50	188.00	0	4,687	0.00%
2021/01/07	3	189.67	1	188.50	189.00	2	4,682	0.04%
2021/01/06	2	195.00	5	193.80	189.00	-3	4,662	-0.06%
2021/01/05	5	196.90	3	195.33	195.50	2	4,630	0.04%
2021/01/04	7	192.93	8	194.61	196.50	-1	4,603	-0.02%
2020/12/31	3	192.33	2	192.25	192.00	1	4,568	0.02%
2020/12/30	1	187.50	0	0.00	188.00	1	4,524	0.02%
2020/12/29	1	187.50	1	187.50	187.00	0	4,544	0.00%
2020/12/28	1	189.00	1	190.00	188.50	0	4,589	0.00%
2020/12/24	2	188.75	1	189.00	188.00	1	4,609	0.02%
2020/12/23	1	187.00	0	0.00	190.00	1	4,613	0.02%
2020/12/22	2	187.25	1.2	185.50	185.50	0.8	4,670	0.02%
2020/12/21	0	0.00	1	185.00	185.50	-1	4,670	-0.02%
2020/12/18	0	0.00	1	189.50	188.50	-1	4,658	-0.02%
2020/12/17	0	0.00	1.1	189.59	191.00	-1.1	4,672	-0.02%
2020/12/15	6	192.83	2	192.50	191.50	4	4,676	0.09%
2020/12/14	3	198.33	1	198.00	198.00	2	4,654	0.04%
2020/12/11	1	197.00	3	197.67	197.50	-2	4,687	-0.04%
2020/12/10	4	204.63	4	204.13	200.50	0	4,673	0.00%
2020/12/09	1	205.00	2	204.00	206.00	-1	4,644	-0.02%
2020/12/08	5	199.80	2	199.75	199.00	3	4,599	0.07%
2020/12/07	5	200.30	3	200.67	197.50	2	4,645	0.04%
2020/12/04	14	200.79	4	201.63	200.00	10	4,630	0.22%
2020/12/03	18	210.03	24	209.06	202.50	-6	4,654	-0.13%
2020/12/02	2	201.00	8	203.88	206.00	-6	4,502	-0.13%
2020/12/01	1	196.50	4	197.38	197.00	-3	4,396	-0.07%
2020/11/30	6	200.25	5	201.70	197.50	1	4,370	0.02%
2020/11/27	7	199.86	11	199.77	203.00	-4	4,311	-0.09%
2020/11/26	14	200.57	11	200.41	197.50	3	4,256	0.07%
2020/11/25	2	195.75	4	195.25	196.00	-2	4,144	-0.05%
2020/11/24	1	195.50	5	199.40	196.00	-4	4,132	-0.10%
2020/11/23	6	198.25	14	198.46	199.50	-8	4,147	-0.19%
2020/11/20	27	194.52	19	194.11	197.00	8	4,203	0.19%
2020/11/19	14	195.68	16	195.59	194.00	-2	4,203	-0.05%
2020/11/18	37	203.59	27	200.31	198.50	10	4,179	0.24%
2020/11/17	8	199.81	18	199.56	199.50	-10	4,057	-0.25%
2020/11/16	10	202.45	16	203.13	202.50	-6	4,147	-0.14%
2020/11/13	10	195.35	12	195.71	197.00	-2	4,055	-0.05%
2020/11/12	21	199.69	18	199.69	198.50	3	4,031	0.07%
2020/11/11	6	199.17	27	199.67	199.50	-21	3,999	-0.53%
2020/11/10	37	200.91	24	201.88	196.50	13	3,938	0.33%
2020/11/09	46	199.16	47	203.18	207.00	-1	3,756	-0.03%
2020/11/06	30	187.37	21	188.45	190.00	9	3,415	0.26%
2020/11/05	2	180.75	0	0.00	179.50	2	3,234	0.06%
2020/11/04	2	178.50	2	179.75	182.00	0	3,318	0.00%
2020/11/03	0	0.00	2	173.75	173.50	-2	3,337	-0.06%
2020/11/02	3	168.33	0	0.00	168.50	3	3,431	0.09%
2020/10/29	0	0.00	3	169.67	174.50	-3	3,618	-0.08%
2020/10/28	1	171.00	0	0.00	171.50	1	3,667	0.03%
2020/10/26	0	0.00	1	176.00	174.00	-1	3,833	-0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/21	0	0.00	1	176.50	177.50	-1	4,250	-0.02%
2020/10/20	2	175.75	0	0.00	175.00	2	4,385	0.05%
2020/10/19	4	176.38	1	175.50	176.00	3	4,474	0.07%
2020/10/16	0	0.00	1	176.00	175.50	-1	4,547	-0.02%
2020/10/14	0	0.00	1	182.50	181.00	-1	4,771	-0.02%
2020/10/13	2	182.25	2	181.75	183.50	0	4,859	0.00%
2020/10/12	0	0.00	3	182.17	183.00	-3	4,940	-0.06%
2020/10/06	3	183.17	3	184.33	184.00	0	5,460	0.00%
2020/10/05	0	0.00	2	182.25	182.50	-2	5,846	-0.03%
2020/09/30	0	0.00	3	176.83	178.00	-3	6,292	-0.05%
2020/09/28	1	172.00	2	170.50	173.00	-1	7,163	-0.01%
2020/09/25	2	170.75	0	0.00	168.50	2	7,507	0.03%
2020/09/24	6	172.33	3	172.50	171.50	3	7,579	0.04%
2020/09/23	1	176.00	1	175.50	176.00	0	7,699	0.00%
2020/09/22	8	176.31	1	177.00	175.50	7	7,759	0.09%
2020/09/21	2	182.25	2	182.50	181.00	0	7,953	0.00%
2020/09/18	5	180.50	0	0.00	181.00	5	7,951	0.06%
2020/09/16	2	183.50	7	181.86	181.50	-5	7,981	-0.06%
2020/09/15	2	181.25	9	181.67	182.00	-7	8,017	-0.09%
2020/09/14	9	180.50	11	181.09	183.50	-2	8,004	-0.02%
2020/09/11	5	176.00	5	176.70	178.50	0	7,961	0.00%
2020/09/10	2	181.00	0	0.00	176.00	2	7,941	0.03%
2020/09/09	1.2	174.83	1	175.50	179.00	0.2	7,880	0.00%
2020/09/08	11	175.68	0	0.00	175.00	11	7,905	0.14%
2020/09/07	12.2	180.57	4	182.00	177.50	8.2	7,867	0.10%
2020/09/04	0	0.00	1	170.50	172.50	-1	7,730	-0.01%
2020/09/03	2	175.75	2	178.00	175.00	0	7,755	0.00%
2020/09/01	0	0.00	0.1	175.00	174.50	-0.1	7,890	0.00%
2020/08/31	0.1	174.50	4	171.50	172.50	-3.9	7,949	-0.05%
2020/08/27	6	174.50	4	175.63	173.50	2	8,040	0.02%
2020/08/26	17	180.15	11	179.91	178.00	6	8,069	0.07%
2020/08/25	3	174.17	5	172.00	175.50	-2	8,035	-0.02%
2020/08/24	1	171.00	3	172.83	171.00	-2	8,030	-0.02%
2020/08/21	6	170.25	3	169.67	170.50	3	8,172	0.04%
2020/08/20	7	166.93	4	164.38	164.50	3	8,358	0.04%
2020/08/19	5	182.20	2.1	180.64	177.50	2.9	8,239	0.04%
2020/08/18	2	183.25	13	184.23	182.00	-11	8,213	-0.13%
2020/08/17	19	188.68	4	189.63	187.50	15	8,219	0.18%
2020/08/14	20	184.98	26	185.67	190.00	-6	8,224	-0.07%
2020/08/13	12	187.75	0	0.00	185.00	12	8,176	0.15%
2020/08/12	9.1	187.89	6	189.08	191.00	3.1	8,153	0.04%
2020/08/11	3	191.50	0	0.00	189.00	3	8,144	0.04%
2020/08/10	13	195.85	9	196.94	194.50	4	8,084	0.05%
2020/08/07	1	209.50	2	204.00	204.50	-1	8,041	-0.01%
2020/08/06	11	210.32	9	210.00	209.00	2	8,049	0.02%
2020/08/05	2	207.00	2	208.00	207.50	0	8,057	0.00%
2020/08/04	3	202.50	6	204.67	207.50	-3	8,098	-0.04%
2020/08/03	3	200.83	1	196.50	196.00	2	8,098	0.02%
2020/07/31	5	194.40	16	195.78	200.00	-11	8,085	-0.14%
2020/07/30	12	192.75	5	192.10	193.50	7	8,078	0.09%
2020/07/29	28	190.82	20	194.18	191.00	8	8,060	0.10%
2020/07/28	4	207.88	3	202.83	198.00	1	7,969	0.01%
2020/07/27	5	206.10	19	205.26	208.00	-14	7,873	-0.18%
2020/07/24	15	202.63	3	204.33	201.00	12	7,888	0.15%
2020/07/23	5	208.80	1	207.50	207.50	4	7,860	0.05%
2020/07/22	4	209.88	11	209.45	214.00	-7	7,962	-0.09%
2020/07/21	15	211.57	19	210.76	212.00	-4	7,963	-0.05%
2020/07/20	13	202.15	3	203.67	202.00	10	7,859	0.13%
2020/07/17	0	0.00	3	208.50	207.50	-3	7,866	-0.04%
2020/07/16	5	216.80	7	213.07	210.50	-2	7,890	-0.03%
2020/07/15	8	218.63	15.3	217.93	218.00	-7.3	7,843	-0.09%
2020/07/14	6	219.67	5.1	219.34	216.50	0.9	7,891	0.01%
2020/07/13	27	235.81	17.1	228.90	226.50	9.9	7,831	0.13%
2020/07/10	23	228.50	35	227.10	228.00	-12	7,919	-0.15%
2020/07/09	28	230.07	31	233.60	223.00	-3	7,626	-0.04%
2020/07/08	25	215.52	27	209.94	223.00	-2	7,200	-0.03%
2020/07/07	54	202.25	59.1	203.63	203.00	-5.1	6,943	-0.07%
2020/07/06	20	191.50	10	187.40	193.50	10	6,487	0.15%
2020/07/03	7	177.29	13	177.54	176.00	-6	6,292	-0.10%
2020/07/02	24.1	174.43	26	174.75	177.00	-1.9	6,363	-0.03%
2020/07/01	4.1	171.00	1	171.50	171.00	3.1	6,471	0.05%
2020/06/30	24.1	171.16	12	170.50	169.50	12.1	6,555	0.18%
2020/06/29	1	163.00	3	165.50	163.00	-2	6,455	-0.03%
2020/06/24	2	163.50	1	165.00	162.00	1	6,563	0.02%
2020/06/23	4	165.38	7	166.07	163.50	-3	6,741	-0.04%
2020/06/22	7	164.71	2	166.00	165.50	5	6,907	0.07%
2020/06/19	1	161.00	1	161.00	160.50	0	7,070	0.00%
2020/06/17	0	0.00	3	161.00	161.00	-3	7,337	-0.04%
2020/06/16	1	161.00	0	0.00	162.50	1	7,602	0.01%
2020/06/15	1	160.00	1	161.00	159.00	0	7,849	0.00%
2020/06/12	7	161.36	1	161.00	163.00	6	8,021	0.07%
2020/06/11	2	165.75	2	169.00	164.50	0	8,269	0.00%
2020/06/10	1	167.50	0	0.00	168.00	1	8,405	0.01%
2020/06/09	7	171.50	5	170.60	167.00	2	8,689	0.02%
2020/06/08	4	171.00	4	170.25	170.00	0	8,816	0.00%
2020/06/05	5	170.10	4	170.00	170.00	1	8,975	0.01%
2020/06/04	5	170.00	3	169.33	168.50	2	9,089	0.02%
2020/06/03	9	171.28	2	170.75	170.00	7	9,222	0.08%
2020/06/02	6	169.83	3	168.67	170.50	3	9,236	0.03%
2020/06/01	3	168.33	6	168.17	167.00	-3	9,286	-0.03%
2020/05/29	3	164.50	0	0.00	163.50	3	9,401	0.03%
2020/05/28	5	167.90	2	166.50	165.00	3	9,706	0.03%
2020/05/27	14	167.89	23	170.48	172.00	-9	9,732	-0.09%
2020/05/26	3	163.00	1	163.00	162.50	2	9,646	0.02%
2020/05/25	4	161.88	1	159.00	163.00	3	9,910	0.03%
2020/05/22	1	166.50	1	166.50	162.50	0	9,976	0.00%
2020/05/21	1	163.00	2	165.00	167.00	-1	10,027	-0.01%
2020/05/20	3	162.83	2	161.50	161.50	1	10,196	0.01%
2020/05/19	3	164.00	3	163.83	163.50	0	10,423	0.00%
2020/05/18	3	160.33	2	162.75	161.00	1	10,524	0.01%
2020/05/15	2	160.00	4	161.63	162.00	-2	10,640	-0.02%
2020/05/14	0	0.00	2	161.25	160.00	-2	10,697	-0.02%
2020/05/13	3	165.33	2.2	165.64	166.00	0.8	10,812	0.01%
2020/05/12	14	163.89	12	165.25	162.50	2	10,887	0.02%
2020/05/11	7	167.57	2	168.00	167.00	5	11,005	0.05%
2020/05/08	6	176.17	2	173.00	173.00	4	11,154	0.04%
2020/05/07	1	175.00	4	176.75	178.00	-3	11,331	-0.03%
2020/05/06	2	176.00	2	175.25	174.00	0	11,760	0.00%
2020/05/05	0	0.00	3	175.00	177.00	-3	12,033	-0.02%
2020/05/04	5	171.70	2	172.25	171.00	3	12,053	0.02%
2020/04/29	4	181.50	5	177.00	176.50	-1	12,135	-0.01%
2020/04/28	2	180.50	2	179.25	176.50	0	12,103	0.00%
2020/04/27	8.1	177.30	7	176.50	176.50	1.1	12,143	0.01%
2020/04/24	6	170.75	1	171.00	170.50	5	12,006	0.04%
2020/04/23	1	169.50	1	171.00	168.00	0	11,982	0.00%
2020/04/22	4.1	167.90	8	167.38	168.50	-3.9	12,040	-0.03%
2020/04/21	2	169.50	2	166.75	167.00	0	12,209	0.00%
2020/04/20	2	171.50	0	0.00	172.00	2	12,178	0.02%
2020/04/17	6	174.83	13	170.81	171.00	-7	12,366	-0.06%
2020/04/16	1.3	172.46	3	170.83	173.00	-1.7	12,427	-0.01%
2020/04/15	16	174.94	15	171.93	171.50	1	12,649	0.01%
2020/04/14	0	0.00	4	166.25	167.50	-4	12,389	-0.03%
2020/04/13	6	168.00	4	166.00	162.50	2	12,499	0.02%
2020/04/10	3	164.67	2	163.25	164.50	1	12,689	0.01%
2020/04/09	15	168.50	7	165.50	161.50	8	12,681	0.06%
2020/04/08	25	169.66	30	166.53	165.50	-5	12,615	-0.04%
2020/04/07	30	165.47	20	165.18	163.50	10	12,484	0.08%
2020/04/06	21	151.24	20	151.60	156.50	1	12,354	0.01%
2020/04/01	4	142.63	2	142.00	142.50	2	12,210	0.02%
2020/03/31	3	142.33	20	140.43	140.50	-17	12,093	-0.14%
2020/03/30	9	134.22	2	133.75	139.00	7	12,111	0.06%
2020/03/27	11	141.23	3	142.17	137.50	8	11,996	0.07%
2020/03/26	12	142.50	16	141.16	143.50	-4	11,858	-0.03%
2020/03/25	5	137.60	24	141.48	142.00	-19	11,724	-0.16%
2020/03/24	12	126.75	18	128.00	129.50	-6	11,536	-0.05%
2020/03/23	23	115.70	23	116.26	118.00	0	11,437	0.00%
2020/03/20	40	125.79	18	124.36	124.00	22	11,386	0.19%
2020/03/19	16	122.19	6	125.25	118.50	10	11,162	0.09%
2020/03/18	5	141.10	3	143.83	131.50	2	11,027	0.02%
2020/03/17	16	148.66	17	144.97	144.50	-1	11,023	-0.01%
2020/03/16	6	154.50	9	155.33	145.00	-3	10,948	-0.03%
2020/03/13	23	152.22	24	148.85	159.50	-1	11,028	-0.01%
2020/03/12	25	162.48	16.1	162.92	156.00	9	11,073	0.08%
2020/03/11	14	181.54	11	183.55	173.00	3	10,977	0.03%
2020/03/10	26	180.94	26	183.38	188.50	0	10,884	0.00%
2020/03/09	5	187.60	11	189.50	179.00	-6	10,720	-0.06%
2020/03/06	6	200.25	6	198.67	198.00	0	10,598	0.00%
2020/03/05	8	196.88	5	197.30	198.00	3	10,541	0.03%
2020/03/04	8	196.81	20	196.18	196.00	-12	10,485	-0.11%
2020/03/03	67	204.64	47	199.63	200.50	20	10,335	0.19%
2020/03/02	7	189.50	6	192.75	197.00	1	10,192	0.01%
2020/02/27	1	192.00	2	193.75	186.50	-1	10,125	-0.01%
2020/02/26	27	198.72	26	192.25	191.00	1	10,115	0.01%
2020/02/25	40	192.38	43	192.66	194.50	-3	9,915	-0.03%
2020/02/24	5	190.70	9	190.61	192.00	-4	9,880	-0.04%
2020/02/21	4	191.25	3	189.67	190.50	1	9,949	0.01%
2020/02/20	8	196.75	8	198.19	198.00	0	9,838	0.00%
2020/02/19	9	187.56	17	186.32	192.00	-8	9,718	-0.08%
2020/02/18	38	191.71	34	187.37	187.50	4	10,056	0.04%
2020/02/17	56	194.80	61	194.83	196.00	-5	9,920	-0.05%
2020/02/14	68	191.17	69	192.92	193.50	-1	9,866	-0.01%
2020/02/13	5	192.00	4	191.00	187.50	1	9,732	0.01%
2020/02/12	36.1	189.22	29	190.09	190.00	7.1	9,612	0.07%
2020/02/11	60	184.21	57	185.88	187.50	3	9,444	0.03%
2020/02/10	36	175.71	67	177.51	175.00	-31	9,300	-0.33%
2020/02/07	218	178.70	222	177.12	176.50	-4	9,054	-0.04%	大買/大賣/
2020/02/06	88	169.05	57	169.00	170.50	31	8,653	0.36%
2020/02/05	2	158.50	2	159.25	159.00	0	8,389	0.00%
2020/02/04	1	157.50	1	157.50	157.00	0	8,343	0.00%
2020/02/03	2	157.75	1	157.50	158.00	1	8,266	0.01%
2020/01/30	4	161.00	0.5	156.50	156.50	3.5	8,085	0.04%
2020/01/20	0	0.00	2	167.75	168.50	-2	7,950	-0.03%
2020/01/17	2	165.50	1	166.50	166.00	1	7,948	0.01%
2020/01/16	1	164.00	15	163.83	163.50	-14	7,928	-0.18%
2020/01/15	7	168.57	5	169.10	166.50	2	7,850	0.03%
2020/01/14	0	0.00	7	165.00	165.00	-7	7,621	-0.09%
2020/01/13	7	166.29	5	162.40	163.50	2	7,628	0.03%
2020/01/10	35	162.97	37	164.39	163.00	-2	7,661	-0.03%
2020/01/09	9	158.17	12	160.17	162.00	-3	7,450	-0.04%
2020/01/08	3	151.83	2	150.50	150.00	1	7,173	0.01%
2020/01/07	6	153.83	6	153.00	154.50	0	7,157	0.00%
2020/01/06	7	154.21	10	153.30	153.00	-3	6,931	-0.04%
2020/01/03	5	150.60	0	0.00	148.00	5	6,669	0.07%
2020/01/02	1	151.00	11	149.50	151.50	-10	6,625	-0.15%
2019/12/31	2	148.25	2	149.50	148.00	0	6,660	0.00%
2019/12/30	8	151.81	0	0.00	150.00	8	6,641	0.12%
2019/12/27	2	149.00	3	151.17	151.50	-1	6,568	-0.02%
2019/12/26	2	149.00	2	148.00	148.00	0	6,466	0.00%
2019/12/25	26	151.00	5	148.40	150.50	21	6,419	0.33%
2019/12/24	1	145.50	0	0.00	145.50	1	6,309	0.02%
2019/12/23	1	144.50	3	144.17	145.00	-2	6,306	-0.03%
2019/12/20	3	142.83	1	147.00	141.50	2	6,265	0.03%
2019/12/19	1	144.50	4	145.75	145.50	-3	6,223	-0.05%
2019/12/18	6	147.25	0	0.00	146.50	6	6,211	0.10%
2019/12/17	10	150.65	4	151.25	150.00	6	6,195	0.10%
2019/12/16	1	151.50	0	0.00	152.00	1	6,149	0.02%
2019/12/13	2	151.25	3	148.50	149.50	-1	6,192	-0.02%
2019/12/12	2	151.25	2	152.75	153.00	0	6,202	0.00%
2019/12/11	2	150.00	17	149.71	151.00	-15	6,046	-0.25%
2019/12/10	6	143.83	25	144.82	144.00	-19	5,872	-0.32%
2019/12/09	53	141.72	34	140.68	141.50	19	5,655	0.34%
2019/12/06	12	135.54	11	132.41	132.00	1	5,328	0.02%
2019/12/05	1	133.50	20	133.43	134.00	-19	5,285	-0.36%
2019/12/04	1	129.00	1	129.50	130.00	0	5,399	0.00%
2019/12/03	0	0.00	2	131.25	130.00	-2	5,390	-0.04%
2019/12/02	3	131.50	2	129.75	132.50	1	5,339	0.02%
2019/11/29	2	131.75	1	130.00	130.00	1	5,346	0.02%
2019/11/28	1	134.50	1	135.50	134.50	0	5,320	0.00%
2019/11/27	4	137.63	5	137.19	135.50	-1	5,299	-0.02%
2019/11/26	1	132.00	8	133.13	135.00	-7	5,090	-0.14%
2019/11/25	2	132.50	6	130.83	130.00	-4	4,963	-0.08%
2019/11/22	4	129.88	3	129.67	131.00	1	4,821	0.02%
2019/11/21	4	123.75	0	0.00	127.50	4	4,795	0.08%
2019/11/20	4	126.88	1	132.50	125.50	3	4,804	0.06%
2019/11/19	3	131.33	1	130.50	131.00	2	4,652	0.04%
2019/11/18	4.2	131.36	1	131.00	131.00	3.2	4,549	0.07%
2019/11/15	6	128.08	24	129.50	133.50	-18	4,441	-0.41%
2019/11/14	0	0.00	3	122.50	122.00	-3	3,991	-0.08%
2019/11/13	0	0.00	8	124.06	123.00	-8	4,003	-0.20%
2019/11/12	1.2	122.58	5	121.30	123.00	-3.8	3,984	-0.10%
2019/11/11	0	0.00	9	119.28	119.00	-9	4,007	-0.22%
2019/11/08	16	119.38	2	117.75	119.00	14	4,011	0.35%
2019/11/07	26	122.52	13	120.92	120.50	13	4,052	0.32%
2019/11/06	5	120.30	0	0.00	120.00	5	4,023	0.12%
2019/11/05	0.1	120.50	1	125.00	120.50	-0.9	4,048	-0.02%
2019/11/04	5	124.50	5	123.50	123.00	0	4,000	0.00%
2019/11/01	0	0.00	2	119.75	122.00	-2	3,973	-0.05%
2019/10/31	3	117.83	4	118.25	117.50	-1	3,994	-0.03%
2019/10/30	2	118.50	2	119.50	119.50	0	4,000	0.00%
2019/10/29	0	0.00	2.1	119.20	118.00	-2.1	4,042	-0.05%
2019/10/28	2	118.25	3	118.33	118.00	-1	4,095	-0.02%
2019/10/25	6	119.83	0	0.00	119.50	6	4,087	0.15%
2019/10/23	1	123.50	0	0.00	122.00	1	4,108	0.02%
2019/10/22	5	121.80	4	121.63	122.00	1	4,132	0.02%
2019/10/21	4	123.50	11	123.41	121.00	-7	4,238	-0.17%
2019/10/18	25	122.48	45	122.54	122.00	-20	4,151	-0.48%
2019/10/17	3	118.50	2	117.50	119.00	1	3,883	0.03%
2019/10/16	4	117.63	2	120.25	117.00	2	3,888	0.05%
2019/10/15	0	0.00	2.1	117.06	118.00	-2.1	3,852	-0.06%
2019/10/14	2	114.25	2	114.50	113.50	0	3,816	0.00%
2019/10/09	2	112.75	1	112.50	112.50	1	3,869	0.03%
2019/10/08	5	114.50	1	114.50	115.00	4	3,915	0.10%
2019/10/07	3	117.00	4	117.75	116.00	-1	3,964	-0.03%
2019/10/02	2	113.00	0	0.00	114.50	2	4,003	0.05%
2019/10/01	1	112.00	3	112.17	112.50	-2	4,065	-0.05%
2019/09/27	4	111.63	2	111.75	111.50	2	4,099	0.05%
2019/09/26	1	115.50	0	0.00	114.00	1	4,122	0.02%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	1	117.00	3	117.17	116.50	-2	4,210	-0.05%
2019/09/23	2	118.50	1	118.00	118.00	1	4,205	0.02%
2019/09/20	3	117.83	4	119.13	117.50	-1	4,191	-0.02%
2019/09/19	1	118.00	2	118.25	117.50	-1	4,148	-0.02%
2019/09/18	6	119.50	2	118.25	118.00	4	4,134	0.10%
2019/09/17	5	117.10	11	117.55	119.00	-6	4,116	-0.15%
2019/09/16	5	115.20	4	115.50	115.50	1	4,016	0.02%
2019/09/12	1	114.00	3	114.33	114.00	-2	4,007	-0.05%
2019/09/11	1	115.00	1	114.50	114.00	0	4,055	0.00%
2019/09/10	0	0.00	1	113.50	114.00	-1	4,188	-0.02%
2019/09/09	4	114.13	5	114.20	115.00	-1	4,171	-0.02%
2019/09/06	8	113.81	14	113.96	112.00	-6	4,085	-0.15%
2019/09/05	2	108.50	0	0.00	108.50	2	3,924	0.05%
2019/09/03	2	109.50	0	0.00	108.50	2	4,098	0.05%
2019/09/02	3	109.83	4	108.03	110.50	-1	4,260	-0.02%
2019/08/30	8	107.56	12	108.21	107.50	-4	4,376	-0.09%
2019/08/29	1	106.50	1	107.00	107.00	0	4,840	0.00%
2019/08/28	0	0.00	1	107.00	106.00	-1	5,043	-0.02%
2019/08/27	2	108.00	2	108.50	107.50	0	5,109	0.00%
2019/08/26	14	107.71	1	107.50	107.00	13	5,243	0.25%
2019/08/23	2	107.25	8	108.31	109.50	-6	5,384	-0.11%
2019/08/22	4	107.13	4	108.63	106.00	0	5,379	0.00%
2019/08/21	8	107.69	6	107.67	107.50	2	5,468	0.04%
2019/08/20	4	106.38	7	106.71	107.00	-3	5,564	-0.05%
2019/08/19	2	104.00	13	104.62	105.00	-11	5,688	-0.19%
2019/08/16	3	102.33	2	103.00	103.00	1	5,918	0.02%
2019/08/15	12	102.04	9	102.78	102.00	3	6,088	0.05%
2019/08/14	21	106.36	6	108.00	104.50	15	6,213	0.24%
2019/08/13	6	107.58	6	107.67	107.50	0	6,335	0.00%
2019/08/12	11	109.50	0	0.00	108.50	11	6,491	0.17%
2019/08/08	11	115.32	15	115.33	115.00	-4	6,514	-0.06%
2019/08/07	0	0.00	2	112.25	113.00	-2	6,579	-0.03%
2019/08/06	2	109.00	3	107.00	110.50	-1	6,832	-0.01%
2019/08/05	5	111.40	3	112.17	108.00	2	7,161	0.03%
2019/08/02	4	110.75	7	111.07	112.50	-3	7,446	-0.04%
2019/08/01	2	109.00	4	109.63	109.50	-2	7,787	-0.03%
2019/07/31	6	106.17	4	107.13	109.00	2	7,957	0.03%
2019/07/30	8	107.44	3	108.17	106.50	5	8,181	0.06%
2019/07/29	3	111.83	0	113.00	111.00	3	8,434	0.04%
2019/07/26	10	112.50	1	113.00	113.00	9	8,737	0.10%
2019/07/25	9	110.83	20	111.95	111.50	-11	8,800	-0.12%
2019/07/24	12	108.08	10	108.60	108.00	2	8,796	0.02%
2019/07/23	17	110.32	6	110.00	110.00	11	8,828	0.12%
2019/07/22	1	113.00	1	113.50	114.50	0	8,730	0.00%
2019/07/19	0	0.00	3	114.00	114.00	-3	8,762	-0.03%
2019/07/18	4	113.88	2	113.00	112.00	2	8,909	0.02%
2019/07/17	1	113.50	2	113.50	114.00	-1	8,936	-0.01%
2019/07/16	0	0.00	2	114.75	113.50	-2	9,089	-0.02%
2019/07/15	6	116.58	5	116.30	115.50	1	9,361	0.01%
2019/07/12	10	114.40	22	114.68	114.50	-12	9,339	-0.13%
2019/07/11	16	111.44	3	112.83	112.00	13	9,430	0.14%
2019/07/10	2	115.25	1	115.50	115.50	1	9,362	0.01%
2019/07/09	1	115.00	1	116.50	114.00	0	9,317	0.00%
2019/07/08	4	116.88	0	0.00	116.00	4	9,274	0.04%
2019/07/05	1	119.50	0	0.00	119.50	1	9,232	0.01%
2019/07/04	1	123.50	3	125.17	123.00	-2	9,160	-0.02%
2019/07/03	7	123.64	0	0.00	123.50	7	9,131	0.08%
2019/07/02	2	127.25	0	0.00	126.00	2	9,104	0.02%
2019/07/01	1	128.00	4	126.75	127.50	-3	9,066	-0.03%
2019/06/28	1	122.50	4	123.50	123.00	-3	9,015	-0.03%
2019/06/27	1	123.00	0	0.00	122.50	1	9,012	0.01%
2019/06/24	1	119.00	1	121.50	120.50	0	8,914	0.00%
2019/06/21	1	119.50	0	0.00	119.50	1	8,820	0.01%
2019/06/20	1	123.50	0	0.00	123.00	1	8,779	0.01%
2019/06/19	2	123.25	5	122.80	123.00	-3	8,721	-0.03%
2019/06/18	2	121.25	5	121.70	120.50	-3	8,629	-0.03%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/13	3	117.83	3	118.33	119.00	0	8,437	0.00%
2019/06/12	11	118.36	9	117.72	118.00	2	8,376	0.02%
2019/06/11	7	114.93	10	115.65	115.00	-3	8,257	-0.04%
2019/06/10	11	113.59	12	111.96	116.00	-1	8,179	-0.01%
2019/06/06	14	113.50	16	113.00	113.50	-2	7,966	-0.03%
2019/06/05	24	121.23	36	115.17	113.50	-12	7,802	-0.15%
2019/06/04	39	129.40	19	128.03	124.50	20	7,322	0.27%
2019/06/03	5	125.80	4	126.38	125.50	1	7,129	0.01%
2019/05/31	6	127.17	2	127.75	128.50	4	7,043	0.06%
2019/05/30	4	125.75	9	125.50	127.50	-5	6,902	-0.07%
2019/05/29	6	122.17	7	122.07	122.50	-1	6,705	-0.01%
2019/05/28	8	119.94	5	121.20	122.50	3	6,655	0.05%
2019/05/27	7	120.50	5	120.30	120.50	2	6,546	0.03%
2019/05/24	13	124.92	11	125.14	122.50	2	6,448	0.03%
2019/05/23	13	123.42	12	124.46	127.50	1	6,359	0.02%
2019/05/22	9	126.22	11	126.82	121.50	-2	6,168	-0.03%
2019/05/21	10	122.45	11	122.95	126.00	-1	6,030	-0.02%
2019/05/20	10	120.00	16	122.53	125.00	-6	5,873	-0.10%
2019/05/17	11	124.77	5	124.80	121.00	6	5,678	0.11%
2019/05/16	4	128.38	3	128.67	127.50	1	5,504	0.02%
2019/05/15	16	129.31	12	129.83	130.50	4	5,403	0.07%
2019/05/14	17	127.06	15	125.30	130.00	2	5,213	0.04%
2019/05/13	23	122.70	39	124.31	124.50	-16	4,929	-0.32%
2019/05/10	1	118.50	49	120.90	121.00	-48	4,578	-1.05%
2019/05/09	19	113.76	48	111.52	110.00	-29	4,249	-0.68%
2019/05/08	6	112.83	13	112.96	114.00	-7	3,838	-0.18%
2019/05/07	18	112.19	23	112.96	113.50	-5	3,657	-0.14%
2019/05/06	19	111.55	18	113.17	109.00	1	3,425	0.03%
2019/05/03	13	106.58	31	107.40	112.50	-18	3,101	-0.58%
2019/05/02	5	100.84	17	100.00	103.00	-12	2,783	-0.43%
2019/04/30	20	97.35	13	97.52	98.70	7	2,684	0.26%
2019/04/29	6	101.92	10	101.60	100.50	-4	2,628	-0.15%
2019/04/26	37	99.28	5	100.08	99.10	32	2,545	1.26%
2019/04/25	4	100.38	8	101.13	103.00	-4	2,526	-0.16%
2019/04/24	16	104.28	13	104.65	102.00	3	2,590	0.12%
2019/04/23	9	99.46	6	99.63	101.00	3	2,459	0.12%
2019/04/22	17	102.09	11	102.14	100.50	6	2,410	0.25%
2019/04/19	13	99.10	13	99.20	100.00	0	2,229	0.00%
2019/04/18	3	94.03	0	0.00	92.10	3	1,925	0.16%
2019/04/17	5	94.98	6	95.70	94.40	-1	1,900	-0.05%
2019/04/15	1	91.00	0	0.00	91.10	1	1,787	0.06%
2019/04/12	1	90.00	0	0.00	89.20	1	1,788	0.06%
2019/04/09	2	90.90	0	0.00	90.80	2	1,785	0.11%
2019/04/08	0	0.00	1	92.80	92.10	-1	1,777	-0.06%
2019/04/02	1	91.30	1	90.90	90.90	0	1,744	0.00%
2019/04/01	8	88.10	4	90.20	90.10	4	1,710	0.23%
2019/03/28	2	87.60	2	87.70	87.40	0	1,706	0.00%
2019/03/27	0	0.00	1	87.80	88.00	-1	1,731	-0.06%
2019/03/26	2	87.40	0	0.00	87.20	2	1,745	0.11%
2019/03/21	0	0.00	1	89.50	89.40	-1	1,780	-0.06%
2019/03/20	8	90.04	8	89.30	89.80	0	1,789	0.00%
2019/03/19	5	89.60	0	0.00	88.40	5	1,785	0.28%
2019/03/18	1	89.10	25	88.68	89.00	-24	1,784	-1.34%
2019/03/15	4	86.70	0	0.00	86.60	4	1,770	0.23%
2019/03/14	1	87.60	6	86.93	87.00	-5	1,777	-0.28%
2019/03/13	6	86.85	0	0.00	87.00	6	1,837	0.33%
2019/03/12	2	87.80	0	0.00	87.10	2	1,871	0.11%
2019/03/11	22	87.85	0	0.00	87.40	22	1,909	1.15%
2019/03/08	0	0.00	1	87.70	87.70	-1	1,991	-0.05%
2019/03/07	1	87.00	0	0.00	87.00	1	2,090	0.05%
2019/03/06	1	89.00	0	0.00	89.20	1	2,211	0.05%
2019/03/05	2	88.65	2	89.40	88.60	0	2,327	0.00%
2019/03/04	2	90.00	0	0.00	89.40	2	2,346	0.09%
2019/02/26	1	91.60	4	91.25	90.50	-3	2,338	-0.13%
2019/02/25	6	91.52	0	0.00	91.00	6	2,339	0.26%
2019/02/22	12	92.29	4	93.00	91.60	8	2,336	0.34%
2019/02/21	2	95.65	4	95.85	95.60	-2	2,281	-0.09%
2019/02/20	3	94.27	3	94.63	94.20	0	2,263	0.00%
2019/02/18	0	0.00	2	90.75	91.00	-2	2,201	-0.09%
2019/02/15	2	89.35	7	89.33	89.40	-5	2,205	-0.23%
2019/02/14	2	91.35	4	91.20	91.00	-2	2,205	-0.09%
2019/02/13	1	93.50	2	94.05	93.10	-1	2,186	-0.05%
2019/02/12	3	94.20	2	93.75	94.00	1	2,200	0.05%
2019/02/11	3	91.90	0	0.00	93.10	3	2,204	0.14%
2019/01/30	1	91.80	0	0.00	91.20	1	2,235	0.04%
2019/01/28	1	92.50	2	93.00	92.30	-1	2,281	-0.04%
2019/01/25	6	94.02	6	94.25	92.00	0	2,348	0.00%
2019/01/24	1	92.50	1	91.70	92.50	0	2,351	0.00%
2019/01/22	3	93.40	5	92.32	91.10	-2	2,392	-0.08%
2019/01/21	1	93.50	10	92.80	93.50	-9	2,401	-0.37%
2019/01/18	1	91.00	1	91.00	92.20	0	2,400	0.00%
2019/01/17	4	92.53	3	91.60	90.90	1	2,416	0.04%
2019/01/16	7	92.21	13	91.94	92.60	-6	2,393	-0.25%
2019/01/15	0	0.00	2	86.40	88.00	-2	2,291	-0.09%
2019/01/14	2	84.70	0	0.00	84.60	2	2,279	0.09%
2019/01/11	1	86.60	2	86.50	85.50	-1	2,294	-0.04%
2019/01/10	10	85.50	5	85.36	85.40	5	2,297	0.22%
2019/01/09	4	84.45	7	84.77	84.30	-3	2,307	-0.13%
2019/01/08	8	84.55	4	84.05	83.90	4	2,321	0.17%
2019/01/07	1	86.70	3	85.63	87.40	-2	2,331	-0.09%
2019/01/04	6	81.63	3	82.00	82.60	3	2,374	0.13%
2019/01/03	2	88.10	0	0.00	85.00	2	2,423	0.08%
2019/01/02	3	87.73	0	0.00	87.60	3	2,492	0.12%
2018/12/28	2	87.85	3	88.20	87.40	-1	2,564	-0.04%
2018/12/27	1	88.80	3	88.00	87.90	-2	2,669	-0.07%
2018/12/26	1	86.80	1	88.00	86.80	0	2,673	0.00%
2018/12/25	2	86.55	1	87.10	86.70	1	2,699	0.04%
2018/12/24	1	88.40	2	88.20	88.50	-1	2,701	-0.04%
2018/12/22	0	0.00	5	86.76	86.90	-5	2,698	-0.19%
2018/12/21	9	85.98	11	85.90	87.50	-2	2,708	-0.07%
2018/12/20	3	85.87	5	86.14	84.80	-2	2,688	-0.07%
2018/12/19	4	88.00	2	89.40	87.10	2	2,669	0.07%
2018/12/18	9	89.79	6	90.17	88.80	3	2,666	0.11%
2018/12/17	8	93.28	7	94.37	91.50	1	2,688	0.04%
2018/12/14	3	92.13	12	91.88	92.30	-9	2,722	-0.33%
2018/12/13	6	91.48	0	0.00	91.00	6	2,724	0.22%
2018/12/12	12	92.43	5	92.48	92.00	7	2,721	0.26%
2018/12/11	1	91.30	4	91.60	92.00	-3	2,708	-0.11%
2018/12/10	1	89.70	0	0.00	90.00	1	2,755	0.04%
2018/12/07	2	92.10	10	92.80	92.80	-8	2,770	-0.29%
2018/12/06	29	92.49	9	92.10	91.20	20	2,804	0.71%
2018/12/05	5	96.16	7	95.29	97.00	-2	2,769	-0.07%
2018/12/04	9	98.14	7	98.66	97.60	2	2,791	0.07%
2018/12/03	8	99.44	15	99.49	99.10	-7	2,865	-0.24%
2018/11/30	11	94.95	9	94.78	95.00	2	2,795	0.07%
2018/11/29	1	91.90	3	92.63	91.20	-2	2,711	-0.07%
2018/11/28	3	87.47	15	86.95	89.00	-12	2,587	-0.46%
2018/11/27	8	82.45	10	83.02	83.80	-2	2,507	-0.08%
2018/11/23	4	82.60	0	0.00	81.40	4	2,568	0.16%
2018/11/21	0	0.00	1	83.10	84.60	-1	2,628	-0.04%
2018/11/20	2	83.40	0	0.00	83.20	2	2,635	0.08%
2018/11/19	1	84.40	8	84.04	84.60	-7	2,665	-0.26%
2018/11/16	0	0.00	9	80.44	80.50	-9	2,642	-0.34%
2018/11/15	1	78.10	0	0.00	80.50	1	2,682	0.04%
2018/11/14	1	79.80	0	0.00	79.10	1	2,755	0.04%
2018/11/13	16	79.95	0	0.00	80.30	16	2,826	0.57%
2018/11/12	1	82.80	1	83.90	83.00	0	2,863	0.00%
2018/11/09	5	84.60	10	84.14	84.00	-5	2,927	-0.17%
2018/11/08	10	86.30	9	89.33	85.90	1	3,046	0.03%
2018/11/07	9	88.56	2	88.75	88.40	7	3,166	0.22%
2018/11/06	0	0.00	7	88.81	87.90	-7	3,287	-0.21%
2018/11/05	6	87.32	1	86.30	87.30	5	3,360	0.15%
2018/11/02	1	91.00	11	87.86	88.00	-10	3,503	-0.29%
2018/11/01	0	0.00	4	83.73	85.00	-4	3,602	-0.11%
2018/10/31	12	80.67	3	81.27	81.50	9	3,607	0.25%
2018/10/30	0	0.00	5	77.22	77.90	-5	3,706	-0.13%
2018/10/29	0	0.00	6	75.72	76.60	-6	3,825	-0.16%
2018/10/26	4	76.13	2	76.85	75.60	2	3,862	0.05%
2018/10/25	3	78.57	0	0.00	77.50	3	3,926	0.08%
2018/10/24	7	82.23	0	0.00	81.50	7	3,908	0.18%
2018/10/23	0	0.00	5	81.22	80.50	-5	3,896	-0.13%
2018/10/22	6	83.02	1	83.40	83.40	5	3,890	0.13%
2018/10/18	0	0.00	2	82.10	80.60	-2	3,908	-0.05%
2018/10/17	1	82.20	8	82.48	81.40	-7	3,909	-0.18%
2018/10/16	6	81.78	3	81.23	81.20	3	3,922	0.08%
2018/10/15	1	79.40	13	79.43	80.00	-12	3,978	-0.30%
2018/10/12	8	77.38	4	79.00	79.10	4	3,962	0.10%
2018/10/11	12	77.67	2	77.80	77.60	10	3,906	0.26%
2018/10/09	12	86.54	11	88.90	86.20	1	3,855	0.03%
2018/10/08	5	95.40	4	95.78	91.20	1	3,788	0.03%
2018/10/05	15	101.34	3	100.83	99.90	12	3,726	0.32%
2018/10/04	0	0.00	3	110.67	111.00	-3	3,622	-0.08%
2018/10/03	7	108.93	0	0.00	109.00	7	3,621	0.19%
2018/10/02	2	113.00	0	0.00	112.00	2	3,602	0.06%
2018/10/01	2	112.75	0	0.00	113.50	2	3,610	0.06%
2018/09/28	0	0.00	5	112.70	113.00	-5	3,632	-0.14%
2018/09/27	2	111.50	2	110.50	110.50	0	3,635	0.00%
2018/09/26	3	111.50	3	111.17	112.00	0	3,654	0.00%
2018/09/25	0	0.00	2	112.25	112.50	-2	3,667	-0.05%
2018/09/21	3	111.33	1	112.00	111.00	2	3,676	0.05%
2018/09/20	19	110.29	0	0.00	109.50	19	3,664	0.52%
2018/09/19	2	117.75	3	119.50	117.00	-1	3,620	-0.03%
2018/09/18	3	117.17	3	117.33	117.50	0	3,633	0.00%
2018/09/17	7	117.93	4	118.00	118.00	3	3,650	0.08%
2018/09/14	2	118.25	10	118.85	120.00	-8	3,645	-0.22%
2018/09/13	0	0.00	11	113.59	114.50	-11	3,605	-0.31%
2018/09/12	11	113.95	11	114.32	112.00	0	3,598	0.00%
2018/09/11	3	117.00	6	118.25	118.50	-3	3,581	-0.08%
2018/09/10	19	117.34	4	119.75	116.50	15	3,596	0.42%
2018/09/07	18	125.67	6	125.00	122.50	12	3,589	0.33%
2018/09/06	1	123.50	3	124.67	125.00	-2	3,517	-0.06%
2018/09/05	0	0.00	12	125.46	125.50	-12	3,597	-0.33%
2018/09/04	10	123.65	2	124.50	124.00	8	3,773	0.21%
2018/09/03	4	123.25	1	122.50	122.00	3	3,826	0.08%
2018/08/31	3	125.67	5	126.30	127.00	-2	4,004	-0.05%
2018/08/30	4	129.88	4	131.25	127.00	0	4,166	0.00%
2018/08/29	1	128.50	1	128.50	129.00	0	4,090	0.00%
2018/08/28	2	127.75	2	127.50	127.50	0	4,057	0.00%
2018/08/27	2	125.50	2	126.00	126.50	0	4,057	0.00%
2018/08/24	4	125.00	3	126.17	126.50	1	4,054	0.02%
2018/08/23	1	125.00	1	126.00	124.00	0	4,023	0.00%
2018/08/22	2	128.50	5	128.20	127.00	-3	4,008	-0.07%
2018/08/21	4	127.00	8	126.63	127.00	-4	3,975	-0.10%
2018/08/20	7	127.43	10	129.35	128.00	-3	3,913	-0.08%
2018/08/17	10	129.80	3	129.50	127.00	7	3,856	0.18%
2018/08/16	3	128.00	4	129.13	127.50	-1	3,832	-0.03%
2018/08/15	4	131.13	8	132.50	132.50	-4	3,791	-0.11%
2018/08/14	4	129.63	14	129.68	131.00	-10	3,675	-0.27%
2018/08/13	10	125.65	15	125.70	127.00	-5	3,567	-0.14%
2018/08/10	9	124.83	8	124.44	126.00	1	3,481	0.03%
2018/08/09	6	126.08	5	125.60	125.00	1	3,377	0.03%
2018/08/08	4	125.25	12	125.29	124.50	-8	3,252	-0.25%
2018/08/07	2	120.00	0	0.00	120.50	2	3,101	0.06%
2018/08/06	23	122.39	5	122.80	121.50	18	3,075	0.59%
2018/08/03	8	119.25	16	119.03	120.00	-8	2,950	-0.27%
2018/08/02	3	114.33	0	0.00	112.50	3	2,837	0.11%
2018/08/01	1	115.50	6	112.67	115.00	-5	2,790	-0.18%
2018/07/31	2	109.75	0	0.00	109.00	2	2,713	0.07%
2018/07/30	1	110.50	0	0.00	110.50	1	2,741	0.04%
2018/07/27	6	111.42	0	0.00	112.00	6	2,791	0.21%
2018/07/26	3	111.50	1	115.00	111.00	2	2,830	0.07%
2018/07/25	0	0.00	2	113.50	114.00	-2	2,798	-0.07%
2018/07/24	0	0.00	1	112.00	112.00	-1	2,780	-0.04%
2018/07/23	8	111.50	5	110.50	109.00	3	2,782	0.11%
2018/07/20	1	113.00	4	112.63	112.00	-3	2,784	-0.11%
2018/07/19	2	109.50	4	108.00	107.50	-2	2,742	-0.07%
2018/07/18	4	110.25	0	0.00	110.00	4	2,761	0.14%
2018/07/13	0	0.00	1	112.00	112.50	-1	2,773	-0.04%
2018/07/12	1	112.00	1	112.00	111.50	0	2,769	0.00%
2018/07/11	1	109.50	0	0.00	109.50	1	2,772	0.04%
2018/07/10	0	0.00	2	111.75	112.00	-2	2,769	-0.07%
2018/07/09	0	0.00	2	108.50	108.00	-2	2,775	-0.07%
2018/07/06	2	108.00	8	108.00	109.00	-6	2,765	-0.22%
2018/07/05	4	106.13	2	105.75	105.00	2	2,746	0.07%
2018/07/04	2	106.00	2	106.00	106.00	0	2,773	0.00%
2018/07/03	3	110.17	9	109.83	109.00	-6	2,754	-0.22%
2018/07/02	6	111.42	2	113.50	110.00	4	2,757	0.15%
2018/06/29	8	112.63	3	112.33	114.00	5	2,751	0.18%
2018/06/28	6	111.00	3	109.33	110.00	3	2,721	0.11%
2018/06/27	2	111.50	0	0.00	111.00	2	2,699	0.07%
2018/06/26	0	0.00	1	114.00	114.00	-1	2,681	-0.04%
2018/06/25	2	113.25	0	0.00	113.00	2	2,658	0.08%
2018/06/22	0	0.00	1	116.00	115.50	-1	2,681	-0.04%
2018/06/21	6	119.17	5	118.60	117.50	1	2,684	0.04%
2018/06/20	9	117.56	3	117.17	116.50	6	2,710	0.22%
2018/06/19	4	121.38	1	123.50	119.50	3	2,710	0.11%
2018/06/15	2	127.00	5	126.60	126.00	-3	2,684	-0.11%
2018/06/14	5	126.30	3	125.83	126.00	2	2,640	0.08%
2018/06/13	17	128.56	12	126.96	125.50	5	2,615	0.19%
2018/06/12	3	129.00	13	127.62	128.50	-10	2,587	-0.39%
2018/06/11	4	122.75	3	124.33	121.50	1	2,412	0.04%
2018/06/08	21	123.45	25	123.92	124.00	-4	2,390	-0.17%
2018/06/07	2	121.00	11	119.45	123.50	-9	2,241	-0.40%
2018/06/06	8	111.88	1	112.50	112.50	7	2,076	0.34%
2018/06/05	2	112.50	4	111.50	110.50	-2	2,095	-0.10%
2018/06/04	2	112.00	5	112.80	112.00	-3	2,255	-0.13%
2018/06/01	1	108.50	8	111.19	111.50	-7	2,254	-0.31%
2018/05/31	10	108.80	1	110.00	108.00	9	2,250	0.40%
2018/05/30	3	109.33	0	0.00	109.00	3	2,249	0.13%
2018/05/29	17	111.50	0	0.00	111.50	17	2,239	0.76%
2018/05/28	1	114.50	8	114.56	114.00	-7	2,245	-0.31%
2018/05/25	7	110.29	5	111.60	112.00	2	2,289	0.09%
2018/05/24	5	111.70	0	0.00	110.50	5	2,274	0.22%
2018/05/23	6	115.00	4	113.00	113.00	2	2,265	0.09%
2018/05/22	5	119.70	4	117.88	117.50	1	2,281	0.04%
2018/05/21	1	122.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	2	123.75	4	123.25	122.00	-2	2,291	-0.09%
2018/05/17	1	119.00	1	120.00	119.00	0	2,284	0.00%
2018/05/16	0	0.00	2	123.00	119.00	-2	2,310	-0.09%
2018/05/15	1	118.00	1	120.00	121.00	0	2,351	0.00%
2018/05/14	1	121.00	2	120.75	120.50	-1	2,436	-0.04%
2018/05/11	0	0.00	2	118.50	118.00	-2	2,445	-0.08%
2018/05/10	2	118.25	3	119.67	118.00	-1	2,487	-0.04%
2018/05/09	0	0.00	1	117.00	116.00	-1	2,614	-0.04%
2018/05/08	3	118.17	0	0.00	117.50	3	2,651	0.11%
2018/05/07	4	120.63	0	0.00	117.50	4	2,745	0.15%
2018/05/03	4	116.88	4	117.75	119.50	0	2,756	0.00%
2018/05/02	2	114.00	1	114.50	114.50	1	2,756	0.04%
2018/04/30	1	113.50	3	113.67	114.00	-2	2,795	-0.07%
2018/04/27	1	111.50	2	112.25	113.50	-1	2,947	-0.03%
2018/04/26	1	111.50	0	0.00	109.00	1	2,965	0.03%
2018/04/25	2	109.50	5	107.10	113.50	-3	2,983	-0.10%
2018/04/24	3	105.67	2	105.00	106.00	1	3,034	0.03%
2018/04/23	0	0.00	2	111.25	112.00	-2	3,050	-0.07%
2018/04/19	0	0.00	3	120.34	120.50	-3	3,072	-0.10%
2018/04/17	2	119.25	0	0.00	119.00	2	3,226	0.06%
2018/04/16	0	0.00	3	122.83	122.00	-3	3,328	-0.09%
2018/04/13	1	119.00	9	121.06	122.00	-8	3,489	-0.23%
2018/04/12	0	0.00	1	119.04	118.50	-1	3,610	-0.03%
2018/04/11	0	0.00	10	120.35	118.50	-10	3,684	-0.27%
2018/04/10	14	120.04	3	120.33	117.50	11	3,709	0.30%
2018/04/09	0	0.00	7	123.93	124.00	-7	3,746	-0.19%
2018/04/03	6	122.08	0	0.00	122.50	6	3,783	0.16%
2018/04/02	0	0.00	2	127.50	126.50	-2	3,845	-0.05%
2018/03/31	0	0.00	10	125.90	126.00	-10	3,913	-0.26%
2018/03/30	6	123.83	0	0.00	123.50	6	3,952	0.15%
2018/03/29	8	124.88	0	0.00	124.50	8	4,048	0.20%
2018/03/27	2	128.00	13	128.12	128.50	-11	4,132	-0.27%
2018/03/26	2	122.50	1	124.00	125.00	1	4,198	0.02%
2018/03/23	9	121.22	0	0.00	121.00	9	4,237	0.21%
2018/03/22	5	126.20	1	127.00	126.00	4	4,364	0.09%
2018/03/21	7	131.00	0	0.00	130.50	7	4,397	0.16%
2018/03/19	3	132.83	2	133.00	132.00	1	4,678	0.02%
2018/03/16	2	135.50	4	137.63	134.50	-2	4,849	-0.04%
2018/03/14	2	135.25	7	133.50	132.50	-5	5,086	-0.10%
2018/03/13	1	134.00	7	132.93	134.00	-6	5,230	-0.11%
2018/03/12	5	131.00	2	130.50	130.50	3	5,367	0.06%
2018/03/09	1	130.00	1	129.50	129.00	0	5,521	0.00%
2018/03/08	15	131.93	14	132.50	129.50	1	5,625	0.02%
2018/03/07	1	126.50	5	127.60	127.50	-4	5,592	-0.07%
2018/03/06	1	127.50	8	128.38	128.50	-7	5,781	-0.12%
2018/03/05	1	127.00	1	125.50	125.50	0	5,914	0.00%
2018/03/02	10	126.80	3	126.33	127.00	7	6,138	0.11%
2018/03/01	1	128.00	0	0.00	128.50	1	6,436	0.02%
2018/02/27	4	129.25	5	130.20	129.50	-1	6,614	-0.02%
2018/02/26	4	126.50	1	128.50	126.50	3	6,796	0.04%
2018/02/23	3	129.67	5	128.40	127.50	-2	7,185	-0.03%
2018/02/22	3	129.67	1	129.50	129.00	2	7,509	0.03%
2018/02/21	0	0.00	3	123.50	128.00	-3	7,860	-0.04%
2018/02/12	3	119.50	1	120.00	119.00	2	8,342	0.02%
2018/02/09	1	118.50	0	0.00	118.50	1	8,408	0.01%
2018/02/08	4	125.50	3	126.50	126.00	1	8,581	0.01%
2018/02/07	4	128.50	5	127.80	126.00	-1	8,607	-0.01%
2018/02/06	6	126.42	3	125.83	123.50	3	8,592	0.03%
2018/02/05	1	136.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	2	142.00	2	142.50	141.00	0	8,617	0.00%
2018/02/01	4	143.38	6	143.08	143.50	-2	8,739	-0.02%
2018/01/31	0	0.00	5	137.00	138.50	-5	8,662	-0.06%
2018/01/30	2	139.25	3	140.50	139.00	-1	8,961	-0.01%
2018/01/29	0	0.00	5	138.50	138.00	-5	8,950	-0.06%
2018/01/26	0	0.00	2	135.50	135.50	-2	8,961	-0.02%
2018/01/25	4	132.38	0	0.00	132.00	4	8,953	0.04%
2018/01/24	1	135.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	7	138.79	6.7	137.47	136.50	0.3	9,124	0.00%
2018/01/22	3	131.67	4	132.50	134.50	-1	9,027	-0.01%
2018/01/19	4	132.75	12	132.00	132.00	-8	9,142	-0.09%
2018/01/18	12	137.83	4	137.25	135.50	8	9,156	0.09%
2018/01/17	1	135.00	0	0.00	135.00	1	9,212	0.01%
2018/01/15	2	133.75	4	133.00	134.00	-2	9,397	-0.02%
2018/01/12	3	134.17	0	0.00	134.50	3	9,488	0.03%
2018/01/11	3	129.00	2	129.25	130.00	1	9,690	0.01%
2018/01/10	2	134.00	0	0.00	128.00	2	9,666	0.02%
2018/01/09	5	135.60	2	135.00	132.50	3	9,607	0.03%
2018/01/08	8	142.63	3	142.50	140.00	5	9,528	0.05%
2018/01/05	3	152.17	1	151.50	151.00	2	9,598	0.02%
2018/01/04	1	151.00	0	0.00	150.50	1	9,563	0.01%
2018/01/03	0	0.00	1	151.50	151.00	-1	9,582	-0.01%
2018/01/02	1	146.50	2	146.50	147.50	-1	9,553	-0.01%