鼎天 (3306)-台新-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	66.50	65.80	-2	2,216	-0.09%
2024/05/30	3	66.83	3	67.70	65.40	0	2,170	0.00%
2024/05/29	11	67.89	13	66.17	65.00	-2	2,056	-0.10%
2024/05/28	12	69.07	23	67.46	67.70	-11	1,989	-0.55%
2024/05/27	12	64.34	5	67.86	68.50	7	1,810	0.39%
2024/05/24	0	0.00	5	62.30	62.30	-5	1,688	-0.30%
2024/05/23	1	57.00	0	0.00	56.70	1	1,624	0.06%
2024/05/21	2	59.45	0	0.00	60.00	2	1,568	0.13%
2024/05/15	5	59.56	2	58.90	58.20	3	1,488	0.20%
2024/05/13	0	0.00	6	55.60	55.10	-6	1,437	-0.42%
2024/05/09	0	0.00	2	57.25	56.30	-2	1,430	-0.14%
2024/05/08	9	59.03	2	59.05	58.00	7	1,415	0.49%
2024/05/03	0	0.00	1	54.60	54.00	-1	1,233	-0.08%
2024/05/02	5	57.02	2	58.05	55.30	3	1,227	0.24%
2024/04/26	0	0.00	2	55.30	54.50	-2	1,158	-0.17%
2024/04/25	3	55.63	4	53.13	54.10	-1	1,182	-0.08%
2024/04/24	4	52.18	2	52.30	52.30	2	1,119	0.18%
2024/04/22	2	47.45	0	0.00	46.95	2	1,374	0.15%
2024/04/19	0	0.00	1	49.10	48.60	-1	1,391	-0.07%
2024/04/16	0	0.00	2	50.05	49.60	-2	1,418	-0.14%
2024/04/12	0	0.00	2	53.60	52.90	-2	1,412	-0.14%
2024/04/10	5	56.24	3	55.27	55.00	2	1,393	0.14%
2024/04/09	5	58.94	13	57.00	58.70	-8	1,349	-0.59%
2024/04/08	0	0.00	1	54.00	53.70	-1	1,237	-0.08%
2024/04/02	0	0.00	1	51.70	52.40	-1	1,230	-0.08%
2024/03/29	3	54.23	3	53.67	52.60	0	1,216	0.00%
2024/03/28	4	51.90	0	0.00	51.70	4	1,145	0.35%
2024/03/26	0	0.00	1	52.80	51.80	-1	1,122	-0.09%
2024/03/25	1	54.60	12	52.67	54.10	-11	1,089	-1.01%
2024/03/22	0	0.00	15	51.35	51.00	-15	1,043	-1.44%
2024/03/20	5	50.00	11	49.54	48.90	-6	947	-0.63%
2024/03/11	0.1	45.85	0	0.00	45.65	0.1	1,081	0.01%
2024/03/08	6	47.59	0	0.00	46.15	6	1,103	0.54%
2024/03/07	0	0.00	2	48.35	48.10	-2	1,110	-0.18%
2024/03/06	0	0.00	6	49.48	49.30	-6	1,117	-0.54%
2024/03/05	0	0.00	1	49.25	49.10	-1	1,118	-0.09%
2024/03/01	1	48.60	0	0.00	48.45	1	1,124	0.09%
2024/02/27	2	48.50	2	48.10	48.15	0	1,134	0.00%
2024/02/26	2	49.25	0	0.00	49.15	2	1,148	0.17%
2024/02/23	5	48.80	0	0.00	48.60	5	1,164	0.43%
2024/02/21	6.2	49.00	20	49.03	49.00	-13.8	1,250	-1.10%
2024/02/20	10	49.05	0	0.00	49.20	10	1,262	0.79%
2024/02/19	5	49.40	0	0.00	49.40	5	1,286	0.39%
2024/02/16	5.3	49.08	6	49.60	49.85	-0.7	1,333	-0.05%
2024/02/15	16	49.66	5	49.70	49.10	11	1,545	0.71%
2024/02/01	0	0.00	5	53.70	53.60	-5	1,668	-0.30%
2024/01/31	1	52.80	5	53.58	54.00	-4	1,697	-0.24%
2024/01/30	2	52.70	3	53.03	53.10	-1	1,722	-0.06%
2024/01/29	1	51.60	1	52.40	52.20	0	1,749	0.00%
2024/01/26	3	51.83	0	0.00	51.50	3	1,748	0.17%
2024/01/24	7	53.54	0	0.00	53.40	7	1,743	0.40%
2024/01/22	11	54.34	11	55.23	54.40	0	1,733	0.00%
2024/01/19	0	0.00	1	55.00	54.30	-1	1,697	-0.06%
2024/01/18	8	54.20	1	53.50	53.50	7	1,650	0.42%
2024/01/17	29	55.50	21	55.18	55.70	8	1,628	0.49%
2024/01/16	14	53.36	52	56.14	56.90	-38	1,441	-2.64%
2024/01/15	1	51.80	2	51.75	51.80	-1	1,355	-0.07%
2024/01/12	0	0.00	2	50.55	49.95	-2	1,342	-0.15%
2024/01/11	0	0.00	1	49.65	50.00	-1	1,323	-0.08%
2024/01/10	1	47.60	0	0.00	47.55	1	1,317	0.08%
2023/12/29	1	49.20	0	0.00	49.20	1	1,381	0.07%
2023/12/28	0	0.00	8	48.95	48.60	-8	1,381	-0.58%
2023/12/27	2	48.20	0	0.00	48.60	2	1,397	0.14%
2023/12/25	8	47.55	0	0.00	47.55	8	1,498	0.53%
2023/12/22	2	48.68	0	0.00	48.30	2	1,495	0.13%
2023/12/19	2	50.40	2	49.40	49.25	0	1,509	0.00%
2023/12/18	0	0.00	1	49.90	49.45	-1	1,510	-0.07%
2023/12/15	1	50.20	0	0.00	49.50	1	1,529	0.07%
2023/12/14	2	50.85	0	0.00	50.60	2	1,531	0.13%
2023/12/13	1	51.50	0	0.00	51.10	1	1,535	0.07%
2023/12/12	11	51.16	0	0.00	50.90	11	1,558	0.71%
2023/12/08	15	52.16	1	52.30	52.00	14	1,599	0.88%
2023/12/07	0	0.00	18	54.50	52.70	-18	1,613	-1.12%
2023/12/06	3	54.20	1	53.00	53.60	2	1,617	0.12%
2023/12/05	1	50.80	0	0.00	49.80	1	1,626	0.06%
2023/11/27	0	0.00	1	52.20	51.00	-1	1,653	-0.06%
2023/11/21	19	54.31	0	0.00	54.10	19	1,684	1.13%
2023/11/20	0	0.00	1	53.70	53.60	-1	1,666	-0.06%
2023/11/16	3	52.40	3	53.30	53.60	0	2,092	0.00%
2023/11/15	8	54.68	6	52.80	53.00	2	2,577	0.08%
2023/11/14	13	54.62	13	54.13	54.60	0	2,573	0.00%
2023/11/13	1	52.90	2	53.35	53.40	-1	2,770	-0.04%
2023/11/09	3	50.50	1	50.20	50.40	2	2,936	0.07%
2023/11/08	0	0.00	3	49.45	48.70	-3	2,979	-0.10%
2023/11/07	4	47.90	0	0.00	48.45	4	2,990	0.13%
2023/11/06	3	47.88	3	47.98	48.50	0	3,009	0.00%
2023/11/01	1	43.90	0	0.00	43.90	1	3,291	0.03%
2023/10/31	2	44.75	0	0.00	43.60	2	3,322	0.06%
2023/10/27	1	48.00	0	0.00	46.70	1	3,394	0.03%
2023/10/25	0	0.00	3	48.45	48.65	-3	3,562	-0.08%
2023/10/23	0	0.00	1	44.80	44.80	-1	4,045	-0.02%
2023/10/20	1	44.10	0	0.00	45.30	1	4,133	0.02%
2023/10/19	2	45.70	0	0.00	45.70	2	4,269	0.05%
2023/10/17	1	48.00	2	48.45	47.90	-1	4,297	-0.02%
2023/10/13	1	48.80	0	0.00	49.20	1	4,398	0.02%
2023/10/12	0	0.00	1	50.40	50.40	-1	4,576	-0.02%
2023/10/06	2	51.60	2	51.00	50.90	0	4,777	0.00%
2023/10/05	2	50.70	0	0.00	50.60	2	4,811	0.04%
2023/10/04	2	50.40	0	0.00	50.30	2	4,817	0.04%
2023/10/03	1	51.10	1	51.80	50.40	0	4,821	0.00%
2023/10/02	2	51.50	3	52.37	52.30	-1	4,828	-0.02%
2023/09/28	1	49.45	0	0.00	49.60	1	4,786	0.02%
2023/09/26	0	0.00	1	47.70	47.55	-1	4,839	-0.02%
2023/09/22	2	48.50	0	0.00	48.55	2	4,877	0.04%
2023/09/21	0	0.00	0.4	47.50	47.50	-0.4	4,874	-0.01%
2023/09/20	1	49.00	1	50.60	49.00	0	4,888	0.00%
2023/09/18	0	0.00	3	50.13	50.40	-3	5,054	-0.06%
2023/09/15	1	51.50	0	0.00	51.20	1	5,060	0.02%
2023/09/14	1.4	52.73	4	52.63	53.40	-2.7	5,044	-0.05%
2023/09/13	0	0.00	12	50.51	50.60	-12	5,018	-0.24%
2023/09/11	9	51.99	2	52.00	51.30	7	5,004	0.14%
2023/09/08	4	57.25	1	55.90	55.80	3	4,963	0.06%
2023/09/07	0	0.00	2	63.00	62.00	-2	4,903	-0.04%
2023/09/06	7	64.93	1.2	64.95	64.10	5.8	4,922	0.12%
2023/09/05	1	62.90	0	63.00	62.90	1	4,963	0.02%
2023/09/04	2	62.50	0	0.00	62.50	2	4,985	0.04%
2023/09/01	2	63.70	2	64.00	62.10	0	5,036	0.00%
2023/08/31	1	64.90	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	1	66.90	66.70	-1	5,072	-0.02%
2023/08/29	1	65.80	5.5	65.44	65.80	-4.5	5,361	-0.08%
2023/08/28	7.1	62.99	1	64.20	64.20	6.1	5,410	0.11%
2023/08/25	2.1	63.88	3.3	64.59	64.50	-1.2	5,423	-0.02%
2023/08/24	1.8	65.33	3	66.17	65.00	-1.2	5,450	-0.02%
2023/08/23	2	67.50	4.5	67.47	67.00	-2.5	5,432	-0.05%
2023/08/22	21	69.10	17	69.11	68.70	4	5,416	0.07%
2023/08/21	10	68.77	1	70.00	65.00	9	4,995	0.18%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	12	58.08	10	61.38	62.70	2	4,458	0.04%
2023/08/16	3	55.30	3	55.97	57.00	0	4,078	0.00%
2023/08/15	7	51.27	9	50.62	51.90	-2	3,905	-0.05%
2023/08/14	2	49.03	3	49.23	48.70	-1	3,820	-0.03%
2023/08/11	1	48.55	1	49.25	48.10	0	3,727	0.00%
2023/08/10	1	47.50	1	49.90	46.70	0	3,682	0.00%
2023/08/09	1	53.30	1	51.90	50.80	0	3,628	0.00%
2023/08/08	3	52.30	8	53.29	53.20	-5	3,573	-0.14%
2023/08/07	8	49.53	5	50.37	52.10	3	3,422	0.09%
2023/08/04	1	46.10	1	47.20	47.40	0	3,298	0.00%
2023/07/31	11	55.00	11	51.80	50.00	0	3,173	0.00%
2023/07/28	1	55.70	6	53.60	55.40	-5	3,089	-0.16%
2023/07/27	44	54.12	27	52.90	53.80	17	2,981	0.57%
2023/07/26	4	51.28	14	51.21	53.90	-10	2,638	-0.38%
2023/07/25	5	47.33	5	47.75	49.00	0	2,475	0.00%
2023/07/24	8	44.06	5	43.80	44.55	3	2,382	0.13%
2023/07/20	0	0.00	3	39.50	39.45	-3	2,215	-0.14%
2023/07/19	8	41.76	5.1	40.27	40.05	2.9	2,200	0.13%
2023/07/18	6	41.15	1	40.95	41.90	5	2,168	0.23%
2023/07/17	18	44.03	20	44.04	43.70	-2	2,091	-0.10%
2023/07/14	3	42.38	4	43.10	43.60	-1	1,907	-0.05%
2023/07/13	3	40.37	6	40.20	39.65	-3	1,790	-0.17%
2023/07/12	2	38.40	1	38.00	37.70	1	1,693	0.06%
2023/07/11	1	38.00	4	36.85	36.55	-3	1,646	-0.18%
2023/07/10	3	38.12	0	0.00	37.50	3	1,644	0.18%
2023/07/07	4	38.99	1	38.70	38.00	3	1,641	0.18%
2023/07/06	0	0.00	5	38.45	37.70	-5	1,613	-0.31%
2023/07/05	2	39.30	1	38.60	38.55	1	1,603	0.06%
2023/07/04	0	0.00	1	39.25	40.10	-1	1,569	-0.06%
2023/07/03	0	0.00	1	36.75	37.60	-1	1,503	-0.07%
2023/06/29	0	0.00	1	35.50	35.50	-1	1,460	-0.07%
2023/06/28	5	37.28	0	0.00	35.75	5	1,453	0.34%
2023/06/27	9	37.79	4	36.83	36.05	5	1,430	0.35%
2023/06/26	5	38.33	7	39.03	40.05	-2	1,356	-0.15%
2023/06/21	1	36.75	0	0.00	36.45	1	1,283	0.08%
2023/06/19	2	36.03	2	36.25	36.50	0	1,339	0.00%
2023/06/16	0.1	36.00	0	0.00	35.70	0.1	1,324	0.01%
2023/06/14	0	0.00	7	35.50	35.45	-7	1,288	-0.54%
2023/06/13	3	36.60	3	36.43	36.10	0	1,274	0.00%
2023/06/12	1	37.15	4	37.95	36.60	-3	1,244	-0.24%
2023/06/09	4	37.73	6	37.88	37.10	-2	1,206	-0.17%
2023/06/08	8	36.28	1	36.15	36.30	7	1,143	0.61%
2023/06/07	10	37.05	11	37.62	37.65	-1	1,113	-0.09%
2023/06/06	3	35.10	2	35.35	35.65	1	1,046	0.10%
2023/06/05	9	37.09	1	36.70	36.25	8	1,018	0.79%
2023/06/02	25	37.10	25	36.93	36.50	0	976	0.00%
2023/06/01	2	35.88	11	35.90	35.90	-9	674	-1.33%
2023/05/30	6	30.60	3	31.33	29.70	3	573	0.52%
2023/05/26	0	0.00	2	29.30	29.25	-2	493	-0.41%
2023/05/25	0	0.00	1	28.80	28.75	-1	463	-0.22%
2023/05/24	1	28.65	0	0.00	28.50	1	448	0.22%
2023/05/23	0	0.00	1	29.00	28.15	-1	443	-0.23%
2023/05/22	1	29.35	1	28.80	28.85	0	428	0.00%
2023/05/19	1	27.05	2	27.20	27.30	-1	391	-0.26%
2023/04/20	0	0.00	1	26.15	26.15	-1	367	-0.27%
2023/04/17	0	0.00	1	26.90	27.20	-1	351	-0.28%
2023/04/12	1	26.20	0	0.00	26.25	1	319	0.31%
2023/04/11	0	0.00	1	25.45	25.35	-1	308	-0.32%
2023/04/10	1	25.25	0	0.00	24.95	1	306	0.33%
2023/03/31	1	26.60	0	0.00	26.50	1	292	0.34%
2023/03/28	0	0.00	1	25.45	25.65	-1	279	-0.36%
2023/03/24	2	27.00	1	26.85	26.25	1	263	0.38%
2023/03/23	1	25.55	8	25.47	26.95	-7	213	-3.27%
2023/03/16	3	23.60	3	24.40	23.55	0	130	0.00%
2023/03/10	1	23.90	0	0.00	23.85	1	152	0.65%
2023/02/24	0	0.00	0	25.25	23.55	0	180	0.00%
2023/02/16	0	0.00	2	24.15	24.15	-2	240	-0.83%
2023/02/15	1	23.90	7	23.84	23.90	-6	232	-2.58%
2023/02/14	1	23.10	0	0.00	23.40	1	232	0.43%
2023/02/10	0	0.00	0	23.50	23.00	0	255	0.00%
2023/02/09	0	23.35	0	0.00	23.45	0	271	0.01%
2023/02/08	0	0.00	2	23.48	23.70	-2	286	-0.70%
2023/02/07	1	23.55	8	23.51	23.55	-7	295	-2.37%
2023/02/02	0	0.00	1	22.80	22.80	-1	290	-0.34%
2023/01/17	1	21.95	0	0.00	21.95	1	294	0.34%
2023/01/10	1	22.40	0	0.00	22.60	1	302	0.33%
2022/12/22	0	0.00	1	22.90	22.90	-1	339	-0.29%
2022/12/21	1	22.60	0	0.00	22.65	1	346	0.29%
2022/12/20	3	23.02	0	0.00	22.55	3	351	0.85%
2022/12/16	4	23.53	0	0.00	23.50	4	362	1.10%
2022/12/15	4	23.76	12	24.06	23.75	-8	363	-2.20%
2022/12/13	6	23.48	0	0.00	23.45	6	364	1.65%
2022/12/12	4	23.54	0	0.00	23.70	4	366	1.09%
2022/12/08	0	0.00	4	24.01	23.90	-4	368	-1.08%
2022/12/07	10	23.79	0	0.00	23.75	10	367	2.72%
2022/12/06	3	24.60	0	0.00	24.35	3	364	0.82%
2022/12/02	0	0.00	1	25.65	24.75	-1	356	-0.28%
2022/12/01	1	24.85	2	24.88	24.95	-1	347	-0.29%
2022/11/30	1	24.20	0	0.00	24.20	1	344	0.29%
2022/11/29	1	24.25	0	0.00	24.30	1	348	0.29%
2022/11/28	0	0.00	1	24.90	24.30	-1	348	-0.29%
2022/11/25	1	23.85	0	0.00	23.85	1	348	0.29%
2022/11/24	1	24.25	1	24.15	24.25	0	360	0.00%
2022/11/23	0	0.00	1	24.85	24.80	-1	357	-0.28%
2022/11/22	1	24.25	0	0.00	24.25	1	356	0.28%
2022/11/21	1	25.10	2	25.53	25.10	-1	352	-0.28%
2022/11/18	1	24.20	2	25.00	24.20	-1	325	-0.31%
2022/11/17	0	0.00	2	23.68	23.85	-2	306	-0.65%
2022/11/15	3	23.43	11	23.00	23.35	-8	311	-2.57%
2022/11/14	11	23.12	6	23.22	23.35	5	317	1.58%
2022/11/11	0	0.00	7	22.50	22.60	-7	329	-2.12%
2022/11/08	13	24.92	0	0.00	23.65	13	344	3.77%
2022/11/07	5	23.45	5	24.35	24.35	0	357	0.00%
2022/11/04	2	24.10	2	22.58	22.15	0	345	0.00%
2022/11/03	0	0.00	1	23.10	22.85	-1	327	-0.30%
2022/11/02	1	21.90	3	21.75	21.85	-2	327	-0.61%
2022/10/20	1	20.75	0	0.00	20.75	1	376	0.27%
2022/10/18	0	0.00	1	21.25	21.35	-1	376	-0.27%
2022/10/17	1	20.60	0	0.00	20.90	1	380	0.26%
2022/10/11	2	22.25	0	0.00	22.00	2	391	0.51%
2022/10/04	0	0.00	3	22.40	22.40	-3	387	-0.77%
2022/09/27	1	22.05	0	0.00	22.55	1	386	0.26%
2022/09/26	2	22.45	0	0.00	22.25	2	394	0.51%
2022/09/20	1	24.55	0	0.00	24.80	1	432	0.23%
2022/09/15	0	0.00	9	26.33	26.00	-9	427	-2.10%
2022/09/14	0	0.00	1	25.90	26.00	-1	430	-0.23%
2022/09/13	5	26.08	0	0.00	26.00	5	432	1.16%
2022/09/12	0	0.00	1	26.00	26.55	-1	439	-0.23%
2022/09/08	5	25.88	0	0.00	26.35	5	443	1.13%
2022/09/05	0	0.00	2	27.55	27.05	-2	715	-0.28%
2022/09/02	0	0.00	1	27.00	27.15	-1	713	-0.14%
2022/09/01	4	27.05	0	0.00	27.10	4	712	0.56%
2022/08/31	1	26.90	1	27.10	27.05	0	716	0.00%
2022/08/24	0	0.00	2	26.13	25.95	-2	762	-0.26%
2022/08/23	0	0.00	2	26.95	26.20	-2	757	-0.26%
2022/08/22	1	26.90	0	0.00	26.35	1	753	0.13%
2022/08/19	3	26.35	0	0.00	26.35	3	745	0.40%
2022/08/18	0	0.00	1	26.10	26.70	-1	737	-0.14%
2022/08/17	1	25.80	0	0.00	25.70	1	722	0.14%
2022/08/12	1	26.00	0	0.00	25.70	1	700	0.14%
2022/08/11	0	0.00	18	24.61	24.70	-18	668	-2.69%
2022/08/10	0	0.00	6	24.63	24.35	-6	666	-0.90%
2022/08/09	6	24.50	0	0.00	24.40	6	664	0.90%
2022/08/04	0	0.00	20	24.21	23.75	-20	648	-3.08%
2022/08/01	0	0.00	1	25.10	24.75	-1	624	-0.16%
2022/07/28	1	24.60	3	24.20	24.15	-2	611	-0.33%
2022/07/25	1	24.40	0	0.00	24.20	1	602	0.17%
2022/07/08	0	0.00	1	23.50	23.00	-1	583	-0.17%
2022/07/07	0	0.00	1	22.90	23.25	-1	579	-0.17%
2022/07/01	5	24.82	6	23.88	23.65	-1	556	-0.18%
2022/06/30	5	23.16	0	0.00	23.40	5	513	0.97%
2022/06/28	3	23.48	0	0.00	23.30	3	506	0.59%
2022/06/27	0	0.00	2	24.00	23.90	-2	504	-0.40%
2022/06/22	2	23.00	0	0.00	23.00	2	523	0.38%
2022/06/20	7	25.05	0	0.00	23.75	7	518	1.35%
2022/06/16	15	28.17	0	0.00	26.85	15	507	2.96%
2022/06/15	11	27.70	6	27.70	27.30	5	453	1.10%
2022/06/13	10	24.47	0	0.00	24.05	10	232	4.31%
2022/06/09	0	0.00	1	25.60	25.25	-1	229	-0.43%
2022/06/08	1	26.20	0	0.00	26.15	1	219	0.46%
2022/05/06	0	0.00	1	23.40	23.40	-1	192	-0.52%
2022/04/22	0	0.00	1	25.30	25.30	-1	262	-0.38%
2022/04/11	2	25.50	0	0.00	25.45	2	349	0.57%
2022/03/29	0	27.95	0	0.00	27.80	0	671	0.00%
2022/03/28	0	0.00	6	27.90	27.75	-6	703	-0.85%
2022/03/25	10	28.50	4	28.39	28.55	6	710	0.84%
2022/03/22	0	27.70	10	26.90	26.95	-10	753	-1.33%
2022/03/15	0	0.00	5	25.30	25.10	-5	1,022	-0.49%
2022/03/11	0	0.00	1	25.30	25.35	-1	1,223	-0.08%
2022/03/07	5	25.20	0	0.00	25.20	5	1,942	0.26%
2022/02/24	10	27.80	0	0.00	26.20	10	2,138	0.47%
2022/02/18	4	29.79	4	29.23	29.30	0	2,188	0.00%
2022/02/14	0	0.00	3	28.68	28.50	-3	2,200	-0.14%
2022/02/10	1	30.85	0	0.00	30.75	1	2,225	0.04%
2022/02/08	3	30.80	0	0.00	30.70	3	2,242	0.13%
2022/01/21	0	0.00	3	32.33	31.10	-3	2,274	-0.13%
2022/01/20	3	32.45	0	0.00	32.65	3	2,259	0.13%
2022/01/18	1	31.50	1	31.15	31.15	0	2,241	0.00%
2022/01/07	0	0.00	2	31.35	31.30	-2	2,237	-0.09%
2022/01/03	2	35.25	0	0.00	33.85	2	2,210	0.09%
2021/12/30	25	36.70	28	36.79	36.50	-3	2,183	-0.14%
2021/12/29	22	35.61	28	36.18	36.50	-6	2,081	-0.29%
2021/12/27	1	33.80	17	34.03	33.80	-16	1,993	-0.80%
2021/12/24	2	33.60	0	0.00	33.40	2	1,992	0.10%
2021/12/23	11	33.61	0	0.00	33.10	11	1,980	0.56%
2021/12/17	1	31.60	0	0.00	31.40	1	2,015	0.05%
2021/12/16	0	0.00	0.3	33.00	32.70	-0.3	2,144	-0.01%
2021/12/15	2	33.45	0.1	33.20	32.90	1.9	2,196	0.08%
2021/12/14	4	33.20	3.1	32.66	32.40	0.9	2,164	0.04%
2021/12/13	9	35.16	1.5	35.23	35.00	7.5	2,203	0.34%
2021/12/10	1	34.20	2	35.20	34.25	-1	2,198	-0.05%
2021/12/09	12	36.76	0	0.00	35.90	12	2,161	0.56%
2021/12/08	1	38.80	1	37.25	36.65	0	2,099	0.00%
2021/12/07	0	0.00	1	40.20	39.30	-1	2,002	-0.05%
2021/12/06	3	41.17	1	40.50	40.90	2	1,900	0.11%
2021/12/03	0	0.00	11	38.87	38.90	-11	1,607	-0.68%
2021/12/02	8	37.64	2	36.05	35.40	6	1,502	0.40%
2021/12/01	1	35.35	2	35.45	35.90	-1	1,286	-0.08%
2021/11/30	0	0.00	1	32.30	32.65	-1	1,201	-0.08%
2021/11/29	1	30.55	1	33.30	29.70	0	1,210	0.00%
2021/11/26	0.3	29.65	2	29.03	31.50	-1.7	1,157	-0.15%
2021/11/25	0	0.00	6	28.82	28.65	-6	1,121	-0.53%
2021/11/23	1	28.80	0	0.00	27.90	1	1,159	0.09%
2021/11/22	1	30.00	0	0.00	29.70	1	1,160	0.09%
2021/11/18	4	29.70	4	30.38	29.65	0	1,147	0.00%
2021/11/17	8	29.90	0	0.00	30.00	8	1,128	0.71%
2021/11/10	5	29.20	4	29.35	28.55	1	1,102	0.09%
2021/11/09	4	28.78	0	0.00	29.10	4	1,086	0.37%
2021/11/08	2	28.78	2	29.30	29.40	0	1,070	0.00%
2021/11/05	1	28.05	0	0.00	27.60	1	1,055	0.09%
2021/11/01	0	0.00	2	26.90	27.10	-2	1,023	-0.20%
2021/10/27	0	0.00	6	26.91	27.10	-6	1,041	-0.58%
2021/10/25	6	27.55	0	0.00	27.00	6	1,038	0.58%
2021/10/21	0	0.00	8	26.08	27.70	-8	1,032	-0.77%
2021/10/20	8	25.06	0	0.00	25.90	8	1,014	0.79%
2021/10/07	0	0.00	5	26.15	26.55	-5	1,156	-0.43%
2021/10/06	2	26.50	0	0.00	25.70	2	1,154	0.17%
2021/09/30	0	0.00	1	27.00	26.90	-1	1,097	-0.09%
2021/09/29	1	28.35	1	27.30	27.00	0	1,085	0.00%
2021/09/23	2	30.38	2	29.95	31.25	0	969	0.00%
2021/09/22	1	29.70	0	0.00	30.30	1	820	0.12%
2021/09/17	0	0.00	1	28.80	27.55	-1	740	-0.14%
2021/09/16	10	28.46	10	26.68	27.80	0	699	0.00%
2021/09/15	1	28.25	2	27.30	28.35	-1	622	-0.16%
2021/09/14	5	26.09	0	0.00	25.80	5	566	0.88%
2021/09/10	2	25.30	0	0.00	25.25	2	558	0.36%
2021/09/02	8	27.00	0	0.00	26.35	8	526	1.52%
2021/09/01	0	0.00	2	27.00	27.55	-2	466	-0.43%
2021/08/27	2	25.60	7	25.00	26.10	-5	395	-1.26%
2021/08/26	7	24.58	0	0.00	24.65	7	366	1.91%
2021/08/24	0	0.00	1	22.95	22.85	-1	355	-0.28%
2021/08/19	2	22.43	1	22.15	22.05	1	343	0.29%
2021/08/11	1	23.30	0	0.00	22.85	1	324	0.31%
2021/07/19	10	28.02	10	26.24	26.50	0	249	0.00%
2021/07/16	0	0.00	5	25.30	26.05	-5	199	-2.51%
2021/07/15	2	24.35	2	23.25	23.70	0	155	0.00%
2021/07/13	5	22.00	0	0.00	21.45	5	118	4.23%
2021/04/28	2	23.20	0	0.00	24.10	2	143	1.40%
2021/04/21	0	0.00	0.8	22.10	22.20	-0.8	119	-0.66%
2021/04/19	1	22.20	1	22.10	22.00	0	117	0.00%
2021/01/29	0	0.00	2	18.75	18.70	-2	194	-1.03%
2020/12/29	3	20.60	3	21.00	21.00	0	172	0.00%
2020/12/21	0	0.00	5	21.35	21.20	-5	159	-3.13%
2020/12/14	7	22.34	0	0.00	23.20	7	116	6.00%
2020/12/11	3	20.75	3	21.05	21.10	0	59	0.00%
2020/11/25	0	0.00	1	18.35	18.40	-1	25	-3.95%
2020/11/19	1	18.35	0	0.00	18.20	1	23	4.30%
2020/07/29	0	0.00	1	18.05	18.10	-1	40	-2.46%
2020/07/28	1	18.95	0	0.00	18.85	1	40	2.47%
2019/10/04	0	0.00	3	20.65	20.65	-3	116	-2.57%
2019/08/01	0	0.00	1	22.90	22.70	-1	76	-1.31%
2019/07/25	1	23.10	0	0.00	23.10	1	64	1.56%
2019/07/22	1	24.00	1	23.50	23.90	0	51	0.00%
2019/07/19	0	0.00	1	22.40	22.35	-1	42	-2.36%
2019/02/22	0	0.00	3	18.40	18.45	-3	42	-7.08%
2019/01/15	3	17.50	0	0.00	17.25	3	37	8.03%
2019/01/11	0	0.00	3	18.30	17.50	-3	37	-8.08%
2018/11/29	3	17.20	0	0.00	16.85	3	49	6.11%
2018/11/28	0	0.00	5	17.95	17.40	-5	46	-10.66%
2018/10/16	2	17.15	0	0.00	17.20	2	73	2.71%
2018/10/03	3	20.70	0	0.00	20.00	3	77	3.89%
2018/10/02	0	0.00	3	21.45	21.45	-3	72	-4.11%
2018/08/16	2	22.00	0	0.00	21.65	2	165	1.21%
2018/08/13	1	22.20	0	0.00	22.50	1	160	0.62%
2018/08/09	0	0.00	3	24.30	23.40	-3	155	-1.93%
2018/04/18	0	19.65	0	0.00	19.65	0	48	0.00%
2018/03/19	0	20.70	0	0.00	20.60	0	53	0.00%
2018/01/22	0	0.00	2	21.40	21.35	-2	65	-3.04%
2018/01/16	1	21.60	0	0.00	21.35	1	65	1.53%
2018/01/15	0	0.00	0.1	21.40	21.50	-0.1	65	-0.09%
2018/01/05	1	21.20	0	0.00	21.30	1	74	1.35%

鼎天相關文章

鼎天相關影音