加百裕 (3323)-台新-三民券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.40	0	0.00	24.60	1	176	0.57%
2024/04/15	2	25.60	0	0.00	25.60	2	170	1.17%
2024/04/02	0	26.55	0	0.00	26.45	0	168	0.00%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.00%
2024/03/26	0	26.90	2	26.85	26.25	-2	165	-1.21%
2024/03/21	2	24.60	0	0.00	24.90	2	159	1.26%
2024/03/18	4	25.20	0	0.00	25.20	4	157	2.54%
2024/03/13	0	0.00	6	26.70	26.70	-6	148	-4.03%
2024/03/08	2	26.50	0	0.00	26.00	2	153	1.30%
2024/03/06	1	27.00	0	0.00	27.05	1	149	0.67%
2024/03/04	0	0.00	4	27.70	27.60	-4	150	-2.67%
2024/02/16	0	0.00	10	27.20	27.40	-10	156	-6.41%
2024/02/15	20	26.40	0	0.00	26.45	20	152	13.09%
2024/02/05	1	27.05	0	0.00	26.95	1	149	0.67%
2024/01/30	0.1	28.15	0	0.00	28.15	0.1	139	0.10%
2024/01/18	0	0.00	0	28.05	28.00	0	138	0.00%
2024/01/17	1	27.90	0	0.00	27.90	1	137	0.73%
2023/12/29	0	0.00	1	29.45	29.40	-1	149	-0.67%
2023/12/13	0.3	29.25	0.6	29.23	29.25	-0.3	169	-0.15%
2023/12/11	0	0.00	1	29.15	29.15	-1	191	-0.52%
2023/12/05	0.6	29.55	0	0.00	29.50	0.6	230	0.24%
2023/12/01	1.3	29.65	0	0.00	29.65	1.3	249	0.52%
2023/11/29	0.1	29.40	0	0.00	29.25	0.1	249	0.04%
2023/11/24	0.2	29.65	0	0.00	29.50	0.2	252	0.08%
2023/11/21	0.2	28.90	0	0.00	28.85	0.2	248	0.08%
2023/11/14	0	0.00	1	28.35	28.25	-1	256	-0.39%
2023/11/06	1	28.55	0	0.00	28.60	1	287	0.35%
2023/11/03	0	28.65	0	0.00	28.45	0	320	0.01%
2023/10/19	0.1	28.75	0	0.00	28.70	0.1	358	0.02%
2023/09/28	0	0.00	3	29.63	29.50	-3	371	-0.81%
2023/09/22	20	29.10	0	0.00	29.35	20	375	5.33%
2023/09/21	2	29.60	0	0.00	29.30	2	374	0.53%
2023/09/20	5	29.96	0	0.00	29.75	5	368	1.36%
2023/09/19	1	30.15	1	30.10	30.10	0	366	0.00%
2023/09/15	4	30.36	1	30.60	30.35	3	363	0.83%
2023/09/14	0	0.00	2	31.35	31.00	-2	349	-0.57%
2023/09/13	2	31.45	0	0.00	31.15	2	346	0.58%
2023/09/12	1	30.65	0	0.00	30.75	1	349	0.29%
2023/09/11	2	31.50	8	30.91	31.25	-6	351	-1.71%
2023/09/08	4	30.80	0	0.00	30.05	4	338	1.18%
2023/09/07	7	30.71	1	31.30	31.25	6	328	1.83%
2023/09/06	1	29.85	0	0.00	29.85	1	313	0.32%
2023/09/05	0.1	30.10	0	0.00	30.00	0.1	318	0.03%
2023/08/24	0	0.00	3	29.60	29.60	-3	439	-0.68%
2023/08/22	2	29.80	0	0.00	29.60	2	436	0.46%
2023/08/18	2	30.80	2	30.60	30.60	0	431	0.00%
2023/08/14	1	32.10	25	31.61	31.55	-24	421	-5.69%
2023/08/11	0	0.00	1	33.15	33.10	-1	417	-0.24%
2023/08/10	1	33.40	1	33.90	33.15	0	413	0.00%
2023/08/09	30	34.44	7	34.26	33.75	23	401	5.73%
2023/08/08	16	33.52	2	33.95	33.70	14	371	3.77%
2023/08/07	2	33.45	6	33.37	33.40	-4	352	-1.13%
2023/07/26	2	31.20	0	0.00	31.00	2	345	0.58%
2023/07/24	2	32.15	0	0.00	31.60	2	343	0.58%
2023/07/19	1	32.40	0	0.00	32.50	1	342	0.29%
2023/07/18	2	32.88	0	0.00	32.70	2	341	0.58%
2023/06/27	1	34.65	0	0.00	34.50	1	364	0.27%
2023/06/09	0	35.63	0	0.00	35.45	0	339	0.00%
2023/06/08	2	35.85	0	0.00	35.60	2	334	0.60%
2023/06/05	0	0.00	2	36.05	35.55	-2	322	-0.62%
2023/06/02	0	0.00	1	36.55	35.60	-1	324	-0.31%
2023/05/31	1	34.80	4	35.34	35.60	-3	297	-1.01%
2023/05/30	2	34.93	1	35.20	34.70	1	288	0.35%
2023/05/29	0	0.00	4	33.20	33.05	-4	232	-1.72%
2023/05/16	0	32.05	0	0.00	32.05	0	236	0.01%
2023/05/08	0.2	33.60	1	33.30	33.10	-0.8	238	-0.34%
2023/05/05	1	33.70	0	0.00	33.65	1	236	0.42%
2023/04/21	1	34.30	0	0.00	34.05	1	236	0.42%
2023/04/18	0	0.00	2	36.00	35.75	-2	229	-0.87%
2023/04/14	1	35.65	4	36.10	35.50	-3	216	-1.39%
2023/04/13	4	35.73	1	35.85	35.65	3	196	1.53%
2023/03/31	0	34.40	0	0.00	34.05	0	173	0.00%
2023/03/30	0	33.65	0	0.00	33.55	0	174	0.00%
2023/03/29	0	0.00	1	33.45	33.45	-1	173	-0.57%
2023/03/24	0	0.00	1	34.70	34.40	-1	171	-0.58%
2023/03/14	1	33.55	0	0.00	33.60	1	168	0.59%
2023/03/10	1	34.80	0	0.00	34.75	1	184	0.54%
2023/03/09	0	36.20	0	0.00	35.50	0	184	0.00%
2023/03/07	0	0.00	1	36.15	36.10	-1	185	-0.54%
2023/03/02	0	0.00	1	35.40	35.40	-1	171	-0.58%
2023/03/01	0	0.00	1	35.20	35.30	-1	167	-0.60%
2023/02/24	0	0.00	0	35.95	35.20	0	165	0.00%
2023/02/16	1	35.10	0	0.00	35.05	1	169	0.59%
2023/02/06	0	0.00	8	35.04	34.70	-8	255	-3.13%
2023/02/02	0	0.00	1	35.00	35.40	-1	250	-0.40%
2022/12/29	1	32.30	0	0.00	32.80	1	256	0.39%
2022/12/08	0	34.10	0	0.00	34.00	0	310	0.00%
2022/12/07	1	34.30	0	0.00	34.10	1	309	0.32%
2022/12/05	0	0.00	2	36.35	35.95	-2	305	-0.65%
2022/12/02	2	36.60	0	0.00	36.20	2	302	0.66%
2022/11/29	1	35.35	1	36.00	35.40	0	283	0.00%
2022/11/18	0	0.00	3	34.78	34.10	-3	295	-1.01%
2022/11/17	3	34.68	0	0.00	34.75	3	292	1.02%
2022/11/15	0	0.00	1	34.90	34.60	-1	289	-0.35%
2022/11/14	1	34.30	0	0.00	34.20	1	287	0.35%
2022/11/10	1	35.00	0	0.00	34.90	1	276	0.36%
2022/11/09	2	35.98	1.2	35.93	35.80	0.8	268	0.32%
2022/10/31	0	0.00	0	32.25	29.60	0	205	0.00%
2022/10/19	0	0.00	2	31.85	30.80	-2	206	-0.97%
2022/10/18	2	30.93	0	0.00	30.95	2	199	1.00%
2022/09/30	0	0.00	1	32.00	32.70	-1	204	-0.49%
2022/09/29	1	32.35	0	0.00	32.40	1	207	0.48%
2022/09/22	1	36.00	0	0.00	35.65	1	217	0.46%
2022/09/21	1	36.10	1	36.30	36.10	0	217	0.00%
2022/09/19	0.2	36.30	3	37.35	35.95	-2.9	215	-1.33%
2022/09/16	3	36.92	0	0.00	36.90	3	190	1.57%
2022/09/14	0	36.25	0	0.00	35.20	0	180	0.00%
2022/08/25	0.2	35.30	0	0.00	35.40	0.2	235	0.06%
2022/08/11	0	34.30	0	0.00	34.10	0	241	0.00%
2022/08/10	0	33.70	5	33.90	34.00	-5	240	-2.08%
2022/08/09	4	33.61	2	32.93	33.75	2	233	0.86%
2022/08/08	0	0.00	4	32.40	32.60	-4	230	-1.73%
2022/08/04	0	0.00	3	31.60	31.70	-3	231	-1.30%
2022/08/03	0	0.00	1	31.40	31.40	-1	231	-0.43%
2022/08/01	0	0.00	2	32.20	32.35	-2	236	-0.85%
2022/07/29	0	0.00	2	31.80	31.90	-2	234	-0.85%
2022/06/21	0	35.30	0.1	35.30	35.45	-0.1	320	-0.03%
2022/06/17	0	0.00	1	36.35	36.95	-1	318	-0.31%
2022/06/13	1	38.70	1	38.60	38.30	0	309	0.00%
2022/06/10	0	0.00	2	38.25	38.25	-2	275	-0.72%
2022/06/09	3	38.27	5	38.13	38.20	-2	271	-0.74%
2022/06/08	3	37.58	1	37.70	37.70	2	263	0.76%
2022/06/01	0	0.00	1	38.00	37.75	-1	274	-0.36%
2022/05/23	1	36.10	1	37.10	36.80	0	289	0.00%
2022/05/06	0	0.00	2	37.35	37.30	-2	302	-0.66%
2022/04/27	2	36.40	0	0.00	36.80	2	329	0.61%
2022/04/26	0	0.00	3	37.60	37.60	-3	328	-0.91%
2022/04/19	1	38.85	0	0.00	38.85	1	339	0.29%
2022/04/12	0	38.90	6	38.74	38.75	-6	420	-1.43%
2022/04/01	0	0.00	1	42.05	41.50	-1	440	-0.23%
2022/03/31	7	41.63	1	41.65	41.55	6	422	1.42%
2022/03/29	0	40.77	0	0.00	40.00	0	422	0.00%
2022/03/25	1	41.20	0	0.00	40.85	1	435	0.23%
2022/03/24	3	41.97	6	41.66	41.75	-3	432	-0.69%
2022/03/23	5	41.12	0	0.00	41.15	5	405	1.23%
2022/03/21	0	41.00	0	0.00	40.75	0	404	0.00%
2022/03/08	0	0.00	1	39.45	39.20	-1	456	-0.22%
2022/03/07	1	39.75	0	0.00	39.40	1	459	0.22%
2022/02/11	1	40.50	0	0.00	40.45	1	677	0.15%
2022/02/09	1	41.30	0	0.00	41.15	1	714	0.14%
2022/02/08	0	0.00	2	41.45	41.30	-2	730	-0.27%
2022/01/24	2	39.05	0	0.00	39.55	2	897	0.22%
2022/01/19	3	41.30	0	0.00	41.25	3	1,154	0.26%
2022/01/18	0	0.00	1	41.15	41.00	-1	1,399	-0.07%
2022/01/11	1	41.25	0	0.00	41.15	1	1,640	0.06%
2022/01/07	0	0.00	1	42.10	42.15	-1	1,655	-0.06%
2022/01/06	1	44.00	2	44.25	43.20	-1	1,649	-0.06%
2022/01/05	0	0.00	1	42.90	42.30	-1	1,628	-0.06%
2021/12/30	2	42.73	1	42.55	42.75	1	1,769	0.06%
2021/12/23	2	43.35	0	0.00	42.40	2	1,868	0.11%
2021/12/22	0	0.00	26	42.34	42.85	-26	1,856	-1.40%
2021/12/21	0	0.00	20	41.23	41.40	-20	1,843	-1.09%
2021/12/17	0	0.00	1	41.10	41.10	-1	1,846	-0.05%
2021/12/14	1	41.20	0	0.00	41.15	1	1,847	0.05%
2021/12/09	2	42.80	0	0.00	42.90	2	1,849	0.11%
2021/12/03	0	0.00	10	42.55	42.65	-10	1,854	-0.54%
2021/12/02	0	0.00	20	42.76	42.05	-20	1,895	-1.06%
2021/12/01	0	0.00	7	42.97	43.10	-7	1,895	-0.37%
2021/11/30	0	0.00	6	42.30	42.60	-6	1,898	-0.32%
2021/11/29	0	0.00	1	41.00	40.90	-1	1,898	-0.05%
2021/11/26	4	41.25	10	41.60	40.90	-6	1,896	-0.32%
2021/11/25	0	0.00	2	42.50	42.15	-2	1,888	-0.11%
2021/11/24	2	41.85	0	0.00	42.30	2	1,888	0.11%
2021/11/19	19	43.87	4	44.38	43.05	15	1,884	0.80%
2021/11/18	10	43.40	1	44.10	43.85	9	1,839	0.49%
2021/11/16	1	42.90	0	0.00	42.85	1	1,811	0.06%
2021/11/15	20	43.29	7	43.64	44.00	13	1,806	0.72%
2021/11/12	1	42.00	0	0.00	41.95	1	1,802	0.06%
2021/11/11	0	0.00	2	42.65	42.20	-2	1,808	-0.11%
2021/11/09	3	41.77	2	42.15	41.50	1	1,820	0.05%
2021/11/08	3	42.25	2	42.85	42.00	1	1,812	0.06%
2021/11/05	2	43.30	1	43.55	43.35	1	1,815	0.06%
2021/11/02	13	45.88	23	44.63	44.55	-10	1,924	-0.52%
2021/11/01	6	46.43	17	46.34	47.05	-11	1,868	-0.59%
2021/10/29	10	47.41	26	46.96	46.35	-16	1,850	-0.86%
2021/10/28	4	46.15	2	45.85	45.60	2	1,823	0.11%
2021/10/27	13	47.18	14	46.91	46.95	-1	1,831	-0.05%
2021/10/26	19	46.33	18	46.61	45.95	1	1,743	0.06%
2021/10/25	6	42.25	20	42.90	44.75	-14	1,511	-0.93%
2021/10/22	0	0.00	3	40.00	41.15	-3	1,356	-0.22%
2021/10/21	2	40.50	0	0.00	40.10	2	1,372	0.15%
2021/10/20	9	41.00	2	40.95	40.85	7	1,388	0.50%
2021/10/19	9	40.59	8	40.61	40.80	1	1,410	0.07%
2021/10/18	0	0.00	1	39.80	39.90	-1	1,462	-0.07%
2021/10/15	2	39.20	2	40.45	39.10	0	1,528	0.00%
2021/10/14	2	38.80	1	39.00	39.15	1	1,648	0.06%
2021/10/13	2	39.55	0	0.00	39.20	2	1,774	0.11%
2021/10/12	6	40.38	1	40.35	40.35	5	1,838	0.27%
2021/10/08	7	39.62	1	39.20	40.25	6	1,906	0.31%
2021/10/07	5	38.85	3	39.83	39.30	2	1,957	0.10%
2021/10/06	2	38.78	0	0.00	38.55	2	2,223	0.09%
2021/10/01	0	0.00	12	35.78	35.40	-12	2,824	-0.42%
2021/09/22	0	0.00	2	34.35	34.55	-2	3,200	-0.06%
2021/09/15	3	35.03	0	0.00	34.95	3	3,262	0.09%
2021/09/08	0	0.00	1	35.55	35.35	-1	3,251	-0.03%
2021/09/07	6	35.65	0	0.00	35.30	6	3,238	0.19%
2021/09/01	1	40.50	0	0.00	40.85	1	3,166	0.03%
2021/08/24	1	39.30	0	0.00	39.15	1	3,150	0.03%
2021/08/23	1	39.70	0	0.00	39.90	1	3,151	0.03%
2021/08/19	0	0.00	1	39.70	38.80	-1	3,134	-0.03%
2021/08/18	1	38.95	2	39.80	39.95	-1	3,125	-0.03%
2021/08/17	0	0.00	1	38.90	38.80	-1	3,119	-0.03%
2021/08/16	1	39.00	1	39.70	40.05	0	3,113	0.00%
2021/08/12	1	42.00	0	0.00	42.00	1	3,090	0.03%
2021/08/11	3	41.90	0	0.00	41.35	3	3,087	0.10%
2021/08/10	2	42.25	21	42.65	42.25	-19	3,076	-0.62%
2021/08/09	6	44.09	3.1	44.88	43.45	2.9	3,058	0.09%
2021/08/06	3	45.95	44	46.04	45.65	-41	3,027	-1.35%
2021/08/05	8	50.49	0	0.00	50.00	8	2,956	0.27%
2021/08/04	4	50.68	0	0.00	51.00	4	2,965	0.13%
2021/08/03	52	51.16	18	50.72	51.60	34	2,959	1.15%
2021/08/02	12	49.30	2	47.25	49.70	10	2,871	0.35%
2021/07/30	1	47.80	1	48.40	47.20	0	2,832	0.00%
2021/07/29	0	0.00	1	47.75	47.75	-1	2,858	-0.03%
2021/07/28	6	48.60	5	48.94	49.25	1	2,857	0.04%
2021/07/27	1	50.80	0	0.00	50.00	1	2,862	0.03%
2021/07/26	2	51.05	2	51.80	51.50	0	2,864	0.00%
2021/07/22	4	50.00	5	50.42	49.90	-1	2,991	-0.03%
2021/07/21	4	51.50	7	51.76	51.30	-3	2,966	-0.10%
2021/07/20	4	50.21	3	50.73	49.80	1	2,916	0.03%
2021/07/19	26	54.18	0	0.00	53.10	26	2,800	0.93%
2021/07/16	4	59.10	6	60.30	59.00	-2	2,694	-0.07%
2021/07/15	12	59.93	5	59.60	59.90	7	2,630	0.27%
2021/07/14	1	58.70	18	58.09	58.10	-17	2,549	-0.67%
2021/07/13	21	62.36	12	61.95	60.30	9	2,467	0.36%
2021/07/12	9	60.14	11	61.92	62.20	-2	2,129	-0.09%
2021/07/09	6	56.47	26	57.42	56.60	-20	1,790	-1.12%
2021/07/08	11	54.86	19	55.11	55.60	-8	1,611	-0.50%
2021/07/07	2.1	52.76	1	53.90	52.90	1.1	1,554	0.07%
2021/07/06	16	53.54	3	53.70	53.90	13	1,564	0.83%
2021/07/05	4	53.05	3	53.47	53.50	1	1,550	0.06%
2021/07/02	0	0.00	6	49.95	50.00	-6	1,462	-0.41%
2021/07/01	2	49.08	3	48.82	48.85	-1	1,518	-0.07%
2021/06/30	8	50.38	6	50.20	49.80	2	1,533	0.13%
2021/06/29	1	49.30	3	49.40	49.10	-2	1,508	-0.13%
2021/06/25	3	47.85	0	0.00	47.65	3	1,495	0.20%
2021/06/24	0	0.00	3	46.67	47.50	-3	1,514	-0.20%
2021/06/23	27	45.67	6	45.35	45.60	21	1,631	1.29%
2021/06/22	1	44.90	0	0.00	44.45	1	1,652	0.06%
2021/06/21	2	44.78	0	0.00	44.55	2	1,674	0.12%
2021/06/18	0	0.00	8	45.60	45.45	-8	1,723	-0.46%
2021/06/17	1	45.65	0	0.00	45.70	1	1,806	0.06%
2021/06/16	2	45.43	0	0.00	45.25	2	1,862	0.11%
2021/06/08	0	0.00	6	45.20	45.25	-6	2,583	-0.23%
2021/06/07	2	44.80	0	0.00	45.20	2	2,732	0.07%
2021/06/03	0	0.00	8	45.71	45.60	-8	3,052	-0.26%
2021/06/01	0	0.00	2	46.00	46.00	-2	3,275	-0.06%
2021/05/31	0	0.00	12	44.95	44.80	-12	3,295	-0.36%
2021/05/26	0	0.00	2	44.15	44.15	-2	3,438	-0.06%
2021/05/25	0	0.00	2	44.20	44.20	-2	3,480	-0.06%
2021/05/20	2	41.83	0	0.00	41.95	2	3,663	0.05%
2021/05/14	1	42.50	0	0.00	41.65	1	3,777	0.03%
2021/05/12	11	41.95	0	0.00	41.35	11	3,825	0.29%
2021/05/11	9	46.01	0	0.00	44.95	9	3,860	0.23%
2021/05/10	2	47.83	0	0.00	47.65	2	3,987	0.05%
2021/05/07	1	48.10	0	0.00	48.20	1	4,695	0.02%
2021/05/06	16	48.02	2	48.65	47.10	14	5,281	0.27%
2021/05/05	0	0.00	1	49.65	49.35	-1	5,364	-0.02%
2021/05/04	10	50.00	3	48.32	49.50	7	5,383	0.13%
2021/05/03	10	50.60	8	51.01	50.60	2	5,369	0.04%
2021/04/29	1	52.80	4	52.65	53.00	-3	5,449	-0.06%
2021/04/28	25	54.72	2	54.75	53.50	23	5,456	0.42%
2021/04/27	13	54.03	0	0.00	54.20	13	5,339	0.24%
2021/04/26	0	0.00	5	53.36	53.40	-5	5,329	-0.09%
2021/04/23	4	52.70	2	52.70	52.40	2	5,387	0.04%
2021/04/22	2	53.55	1	52.20	51.40	1	5,444	0.02%
2021/04/21	2	53.70	0	0.00	53.40	2	5,474	0.04%
2021/04/20	4	53.23	0	0.00	53.40	4	5,476	0.07%
2021/04/14	0	0.00	4	50.15	51.20	-4	5,635	-0.07%
2021/04/13	0	0.00	1	53.70	52.10	-1	5,751	-0.02%
2021/04/12	1	54.60	1	55.30	54.30	0	5,722	0.00%
2021/04/09	41	54.44	1	54.50	54.00	40	5,678	0.70%
2021/04/08	0	0.00	40	54.01	53.70	-40	5,623	-0.71%
2021/04/07	3	53.37	2	53.80	54.10	1	5,604	0.02%
2021/04/06	5	51.92	10	51.85	52.20	-5	5,554	-0.09%
2021/04/01	2	51.70	2	51.75	51.70	0	5,581	0.00%
2021/03/31	38	52.00	0	0.00	51.90	38	5,647	0.67%
2021/03/30	0	0.00	3	51.87	51.50	-3	5,664	-0.05%
2021/03/29	5	51.12	5	51.58	51.30	0	5,688	0.00%
2021/03/26	18	50.64	21	50.61	51.30	-3	5,934	-0.05%
2021/03/25	3	53.50	27	53.43	53.10	-24	5,912	-0.41%
2021/03/24	6	52.62	1	53.40	53.10	5	5,918	0.08%
2021/03/23	24	52.52	71	52.71	52.60	-47	5,938	-0.79%
2021/03/22	4	54.58	0	0.00	53.70	4	5,954	0.07%
2021/03/19	4	54.33	1	54.40	54.20	3	5,932	0.05%
2021/03/18	5	54.52	5	54.76	55.10	0	5,917	0.00%
2021/03/17	18	53.93	9	54.14	54.00	9	6,080	0.15%
2021/03/16	28	53.22	1	53.30	53.00	27	6,177	0.44%
2021/03/15	14	54.07	33	54.12	54.40	-19	6,115	-0.31%
2021/03/12	37	55.82	26	55.63	56.30	11	6,010	0.18%
2021/03/11	10	53.08	10	53.44	54.10	0	5,761	0.00%
2021/03/10	32	53.31	27	53.19	53.30	5	5,629	0.09%
2021/03/09	21	52.00	19	51.78	52.10	2	5,481	0.04%
2021/03/08	19	52.45	11	52.35	52.80	8	5,370	0.15%
2021/03/04	2	50.50	6	50.67	50.40	-4	5,232	-0.08%
2021/03/03	3	50.13	1	50.30	50.10	2	5,562	0.04%
2021/03/02	10	51.97	16	51.44	50.10	-6	5,704	-0.11%
2021/02/26	1	51.70	0	0.00	51.00	1	5,654	0.02%
2021/02/25	5	50.86	11	50.93	51.80	-6	5,621	-0.11%
2021/02/24	15	51.53	7	51.24	50.50	8	5,586	0.14%
2021/02/23	18	50.87	14	50.99	50.70	4	5,540	0.07%
2021/02/22	42	50.55	7	50.76	50.70	35	5,541	0.63%
2021/02/19	2	48.35	1	48.70	49.20	1	5,493	0.02%
2021/02/18	10	48.26	12	47.97	48.50	-2	5,452	-0.04%
2021/02/17	7	46.99	1	47.00	47.00	6	5,409	0.11%
2021/02/04	0	0.00	1	46.55	46.30	-1	5,354	-0.02%
2021/02/03	4	46.51	3	46.95	46.30	1	5,347	0.02%
2021/02/02	8	46.43	1	46.05	46.35	7	5,354	0.13%
2021/02/01	1	47.10	7	47.67	46.20	-6	5,308	-0.11%
2021/01/29	29	52.08	67	53.03	48.70	-38	5,169	-0.74%
2021/01/28	16	52.99	39	53.37	54.10	-23	4,456	-0.52%
2021/01/27	11	48.73	6	48.38	49.25	5	3,864	0.13%
2021/01/26	10	47.38	12	47.97	47.20	-2	3,749	-0.05%
2021/01/25	0	0.00	31	46.60	47.65	-31	3,727	-0.83%
2021/01/22	40	47.91	21	46.95	47.20	19	3,708	0.51%
2021/01/21	0	0.00	11	46.60	46.15	-11	3,606	-0.31%
2021/01/20	4	47.04	53	46.23	45.65	-49	3,589	-1.37%
2021/01/19	6	47.72	4	47.80	47.65	2	3,550	0.06%
2021/01/18	6	47.25	8	47.80	48.15	-2	3,543	-0.06%
2021/01/15	57	47.86	1	46.85	46.85	56	3,464	1.62%
2021/01/14	2	47.33	5	47.55	48.10	-3	3,401	-0.09%
2021/01/13	1	46.70	3	46.87	46.45	-2	3,385	-0.06%
2021/01/12	2	47.10	1	46.75	46.45	1	3,394	0.03%
2021/01/11	2	47.85	1	48.25	47.85	1	3,362	0.03%
2021/01/08	2	48.70	57	48.51	47.50	-55	3,334	-1.65%
2021/01/07	2	48.43	4	48.50	48.30	-2	3,254	-0.06%
2021/01/06	10	48.49	18	48.64	47.80	-8	3,211	-0.25%
2021/01/05	0	0.00	5	46.71	46.75	-5	3,066	-0.16%
2021/01/04	0	0.00	1	47.15	46.90	-1	3,049	-0.03%
2020/12/29	56	47.05	0	0.00	46.75	56	3,084	1.82%
2020/12/28	0	0.00	54	47.64	47.55	-54	3,073	-1.76%
2020/12/25	7	47.77	26	47.77	48.00	-19	3,029	-0.63%
2020/12/24	59	46.68	28	46.60	46.65	31	2,955	1.05%
2020/12/23	3	46.10	8	46.34	46.00	-5	2,947	-0.17%
2020/12/22	75	48.82	61	46.61	45.70	14	2,953	0.47%
2020/12/21	31	47.38	8	47.07	48.10	23	2,689	0.86%
2020/12/17	15	47.33	57	46.55	46.35	-42	2,616	-1.61%
2020/12/16	5	46.73	0	0.00	46.75	5	2,609	0.19%
2020/12/15	0	0.00	22	46.43	45.00	-22	2,561	-0.86%
2020/12/14	0	0.00	2	47.40	47.20	-2	2,534	-0.08%
2020/12/11	9	47.66	9	47.65	48.00	0	2,554	0.00%
2020/12/10	35	46.55	14	46.45	47.50	21	2,338	0.90%
2020/12/09	21	45.84	11	45.52	45.60	10	2,236	0.45%
2020/12/08	25	46.21	11	46.50	45.90	14	2,288	0.61%
2020/12/07	38	45.80	6	46.48	46.45	32	2,276	1.41%
2020/12/04	6	44.85	0	0.00	44.55	6	2,251	0.27%
2020/12/03	3	44.83	0	0.00	44.35	3	2,306	0.13%
2020/12/02	1	45.65	7	46.21	45.35	-6	2,415	-0.25%
2020/12/01	2	45.53	6	45.28	45.80	-4	2,491	-0.16%
2020/11/30	3	45.68	7	45.45	45.45	-4	2,629	-0.15%
2020/11/27	17	46.84	14	46.85	46.40	3	2,873	0.10%
2020/11/26	10	45.50	1	44.40	46.20	9	2,909	0.31%
2020/11/25	1	41.95	0	0.00	42.00	1	3,130	0.03%
2020/11/24	1	42.20	0	0.00	41.80	1	3,328	0.03%
2020/11/23	2	42.25	1	42.40	42.15	1	3,365	0.03%
2020/11/20	1	42.40	1	42.60	42.50	0	3,472	0.00%
2020/11/19	6	43.08	2	42.98	42.95	4	3,566	0.11%
2020/11/18	4	42.20	0	0.00	42.55	4	3,525	0.11%
2020/11/17	1	41.50	4	41.70	41.30	-3	3,537	-0.08%
2020/11/12	1	41.20	0	0.00	41.20	1	3,877	0.03%
2020/11/11	1	41.65	0	0.00	41.50	1	4,000	0.02%
2020/11/10	4	42.91	4	42.73	42.30	0	4,013	0.00%
2020/11/03	3	40.40	1	40.80	40.50	2	4,466	0.04%
2020/11/02	2	41.00	0	0.00	40.15	2	4,555	0.04%
2020/10/30	1	41.40	0	0.00	40.75	1	4,667	0.02%
2020/10/29	7	41.13	4	41.25	41.30	3	4,687	0.06%
2020/10/28	2	42.60	0	0.00	41.90	2	4,687	0.04%
2020/10/26	2	44.00	11	43.55	43.25	-9	4,742	-0.19%
2020/10/23	0	0.00	1	43.20	43.20	-1	4,736	-0.02%
2020/10/22	2	42.73	0	0.00	42.80	2	4,742	0.04%
2020/10/20	0	0.00	4	42.98	43.70	-4	4,771	-0.08%
2020/10/19	0	0.00	1	42.45	42.25	-1	4,756	-0.02%
2020/10/16	0	0.00	1	41.50	41.50	-1	4,761	-0.02%
2020/10/15	2	42.15	0	0.00	42.10	2	4,765	0.04%
2020/10/13	2	41.80	0	0.00	41.80	2	4,847	0.04%
2020/10/12	0	0.00	1	41.70	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	5	42.90	42.00	-5	4,823	-0.10%
2020/10/07	18	43.18	0	0.00	42.90	18	4,805	0.37%
2020/10/06	0	0.00	2	44.35	44.20	-2	4,780	-0.04%
2020/09/30	1	42.70	1	42.85	42.85	0	4,759	0.00%
2020/09/29	0	0.00	4	41.90	42.30	-4	4,779	-0.08%
2020/09/28	1	42.10	1	42.20	42.10	0	4,928	0.00%
2020/09/25	1	43.15	0	0.00	41.00	1	4,907	0.02%
2020/09/24	4	42.90	0	0.00	42.60	4	4,856	0.08%
2020/09/23	4	42.99	2	42.88	44.00	2	4,827	0.04%
2020/09/21	0	0.00	5	44.80	44.40	-5	4,753	-0.11%
2020/09/17	1	44.50	2	44.23	44.55	-1	4,694	-0.02%
2020/09/16	7	44.46	30	44.20	44.50	-23	4,658	-0.49%
2020/09/14	21	42.84	1	43.15	43.20	20	4,575	0.44%
2020/09/10	1	44.20	0	0.00	44.10	1	4,443	0.02%
2020/09/09	4	44.74	1	44.40	44.20	3	4,399	0.07%
2020/09/08	0	0.00	9	45.36	44.65	-9	4,337	-0.21%
2020/09/07	34	46.70	30	46.94	44.85	4	4,267	0.09%
2020/09/04	4	45.60	0	0.00	45.60	4	4,135	0.10%
2020/09/03	17	47.61	3	48.43	46.90	14	4,027	0.35%
2020/09/02	39	48.34	69	48.11	48.80	-30	3,867	-0.78%
2020/09/01	51	50.05	19	49.78	50.00	32	3,582	0.89%
2020/08/31	12	46.99	8	47.21	47.90	4	3,227	0.12%
2020/08/28	8	43.57	24	43.83	45.50	-16	2,841	-0.56%
2020/08/27	12	41.74	0	0.00	41.75	12	2,695	0.45%
2020/08/26	12	43.33	7	43.62	42.70	5	2,649	0.19%
2020/08/25	8	42.05	7	42.12	42.25	1	2,534	0.04%
2020/08/24	3	39.20	20	39.03	39.50	-17	2,425	-0.70%
2020/08/19	2	42.03	0	0.00	40.85	2	2,286	0.09%
2020/08/18	26	42.63	2	43.08	42.10	24	2,215	1.08%
2020/08/17	7	41.91	3	41.70	43.10	4	2,008	0.20%
2020/08/14	2	39.53	0	0.00	39.20	2	1,881	0.11%
2020/08/13	4	40.39	1	41.15	39.35	3	1,851	0.16%
2020/08/12	2	41.13	1	41.45	41.20	1	1,776	0.06%
2020/08/11	7	43.19	8	42.73	42.20	-1	1,720	-0.06%
2020/08/10	2	43.18	2	41.80	43.00	0	1,591	0.00%
2020/08/07	2	39.35	2	41.00	39.90	0	1,386	0.00%
2020/08/06	1	40.05	0	0.00	38.55	1	1,297	0.08%
2020/08/05	2	38.33	2	37.60	39.40	0	1,204	0.00%
2020/08/04	1	35.95	18	35.27	35.85	-17	1,084	-1.57%
2020/07/31	3	34.70	4	35.08	35.20	-1	1,066	-0.09%
2020/07/30	12	34.83	11	34.93	34.90	1	1,082	0.09%
2020/07/29	3	33.92	4	33.49	34.30	-1	1,057	-0.09%
2020/07/24	4	34.21	2	34.98	33.95	2	1,030	0.19%
2020/07/23	0	0.00	3	33.85	33.75	-3	956	-0.31%
2020/07/17	3	35.00	1	35.90	33.85	2	896	0.22%
2020/07/09	0	0.00	1	34.60	34.25	-1	770	-0.13%
2020/07/08	1	33.95	2	34.43	34.55	-1	754	-0.13%
2020/07/07	9	35.16	9	35.22	33.90	0	720	0.00%
2020/06/08	1	33.50	0	0.00	32.95	1	552	0.18%
2020/06/05	1	33.45	2	33.85	34.00	-1	531	-0.19%
2020/06/04	1	32.70	1	32.60	32.80	0	495	0.00%
2020/06/03	1	32.35	2	31.20	33.30	-1	472	-0.21%
2020/05/22	0	0.00	6	29.80	29.45	-6	399	-1.50%
2020/05/21	1	30.25	1	30.30	30.15	0	397	0.00%
2020/05/19	2	29.20	0	0.00	29.75	2	391	0.51%
2020/05/18	2	29.00	0	0.00	28.80	2	388	0.51%
2020/05/15	2	29.15	0	0.00	29.35	2	388	0.52%
2020/05/13	0	0.00	2	30.45	30.55	-2	382	-0.52%
2020/05/12	1	30.60	1	30.95	30.60	0	383	0.00%
2020/05/11	2	30.75	2	31.25	30.50	0	376	0.00%
2020/05/08	11	30.66	0	0.00	30.40	11	372	2.95%
2020/05/07	0	0.00	1	31.35	30.75	-1	368	-0.27%
2020/05/06	4	30.85	2	31.40	30.80	2	349	0.57%
2020/05/05	2	30.40	1	31.10	29.50	1	319	0.31%
2020/05/04	2	30.48	2	30.55	30.60	0	277	0.00%
2020/04/29	0	0.00	1	27.60	27.70	-1	252	-0.40%
2020/04/24	2	26.70	2	26.80	26.60	0	274	0.00%
2020/04/23	0	0.00	1	27.00	26.65	-1	283	-0.35%
2020/04/22	0	0.00	1	25.60	26.40	-1	283	-0.35%
2020/04/17	2	26.53	1	26.40	26.45	1	278	0.36%
2020/04/16	1	26.05	1	26.25	26.30	0	278	0.00%
2020/04/15	1	25.65	2	25.90	26.25	-1	280	-0.36%
2020/04/14	1	25.30	2	25.45	25.80	-1	282	-0.35%
2020/04/13	1	24.55	1	24.70	24.70	0	279	0.00%
2020/04/10	1	24.00	0	0.00	24.00	1	278	0.36%
2020/04/08	1	24.20	0	0.00	23.90	1	281	0.36%
2020/04/07	2	22.18	3	22.57	23.10	-1	273	-0.37%
2020/04/01	1	20.75	0	0.00	20.65	1	268	0.37%
2020/03/31	1	20.30	1	20.60	20.45	0	267	0.00%
2020/03/30	1	20.20	1	20.30	20.20	0	272	0.00%
2020/03/27	2	20.25	1	20.10	20.10	1	273	0.37%
2020/03/25	0	0.00	1	19.15	19.40	-1	267	-0.37%
2020/03/24	1	18.15	0	0.00	18.25	1	266	0.38%
2020/03/20	0	0.00	2	18.70	18.30	-2	264	-0.76%
2020/03/19	1	17.40	0	0.00	17.05	1	261	0.38%
2020/03/13	1	21.60	1	21.75	21.90	0	239	0.00%
2020/03/12	0	0.00	18	24.41	24.00	-18	230	-7.80%
2020/02/05	0	0.00	2	28.40	28.65	-2	240	-0.83%
2020/01/31	0	0.00	2	29.08	28.85	-2	239	-0.84%
2020/01/30	6	29.63	6	28.30	28.55	0	239	0.00%
2020/01/20	2	31.05	1	30.90	31.10	1	231	0.43%
2020/01/17	0	0.00	8	29.66	30.05	-8	214	-3.73%
2020/01/14	0	0.00	1	29.65	29.65	-1	215	-0.46%
2020/01/10	0	0.00	3	29.10	29.15	-3	212	-1.41%
2020/01/06	1	30.45	4	30.48	30.30	-3	209	-1.43%
2020/01/03	1	30.35	3	30.88	30.60	-2	207	-0.96%
2019/12/30	0	0.00	3	30.95	30.65	-3	211	-1.42%
2019/12/27	0	0.00	7	30.81	30.80	-7	211	-3.30%
2019/12/25	0	0.00	2	30.78	30.85	-2	213	-0.94%
2019/12/20	0	0.00	7	30.19	30.15	-7	203	-3.43%
2019/12/19	0	0.00	6	30.21	30.30	-6	204	-2.94%
2019/12/17	0	0.00	5	30.33	30.35	-5	204	-2.45%
2019/12/16	0	0.00	5	30.25	30.35	-5	204	-2.44%
2019/12/10	0	0.00	1	30.80	30.75	-1	198	-0.50%
2019/12/09	1	30.65	1	30.90	30.70	0	196	0.00%
2019/12/06	1	30.45	1	30.70	30.60	0	193	0.00%
2019/11/28	1	30.55	1	30.70	30.55	0	190	0.00%
2019/11/26	2	30.60	0	0.00	30.40	2	186	1.07%
2019/11/25	0	0.00	1	30.40	30.30	-1	179	-0.56%
2019/11/19	0	0.00	1	30.10	30.25	-1	173	-0.58%
2019/11/13	0	0.00	1	30.00	29.80	-1	176	-0.57%
2019/11/11	4	30.01	1	31.00	29.85	3	176	1.70%
2019/11/05	0	0.00	5	30.28	30.35	-5	157	-3.17%
2019/11/04	0	0.00	4	30.10	30.20	-4	154	-2.58%
2019/10/30	0	0.00	1	30.25	30.30	-1	152	-0.66%
2019/10/28	0	0.00	1	30.05	30.20	-1	149	-0.67%
2019/10/24	1	30.30	1	30.60	30.15	0	158	0.00%
2019/10/22	1	29.65	0	0.00	29.65	1	169	0.59%
2019/10/16	1	30.25	0	0.00	29.90	1	177	0.56%
2019/10/15	1	30.35	2	30.40	30.10	-1	175	-0.57%
2019/10/14	0	0.00	2	30.15	30.05	-2	172	-1.16%
2019/10/07	3	30.38	0	0.00	30.25	3	170	1.76%
2019/10/02	0	0.00	1	29.00	28.90	-1	167	-0.60%
2019/09/27	1	28.80	0	0.00	28.60	1	165	0.60%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/09/12	0	0.00	1	29.25	29.10	-1	178	-0.56%
2019/08/30	0	0.00	3	28.97	29.00	-3	187	-1.60%
2019/08/29	0	0.00	4	28.90	28.80	-4	187	-2.13%
2019/08/26	0	0.00	5	28.75	28.75	-5	191	-2.61%
2019/08/23	1	29.40	0	0.00	29.40	1	194	0.51%
2019/08/21	1	30.00	0	0.00	29.90	1	192	0.52%
2019/08/20	0	0.00	1	28.70	28.70	-1	187	-0.53%
2019/08/05	1	28.90	0	0.00	28.85	1	259	0.39%
2019/07/30	1	29.30	0	0.00	29.40	1	269	0.37%
2019/07/26	2	29.55	2	29.53	29.90	0	269	0.00%
2019/07/25	2	31.98	0	0.00	31.95	2	265	0.75%
2019/07/16	2	32.80	0	0.00	32.80	2	277	0.72%
2019/07/09	0	0.00	5	32.80	32.85	-5	291	-1.72%
2019/07/03	0	0.00	1	33.20	32.00	-1	310	-0.32%
2019/06/21	0	0.00	2	31.45	31.55	-2	340	-0.59%
2019/06/12	0	0.00	1	29.40	29.40	-1	364	-0.27%
2019/06/04	0	0.00	7	29.00	29.00	-7	381	-1.84%
2019/05/14	1	27.95	0	0.00	28.10	1	599	0.17%
2019/05/13	0	0.00	10	28.10	27.80	-10	603	-1.66%
2019/05/09	1	32.10	0	0.00	31.55	1	561	0.18%
2019/05/03	2	33.70	0	0.00	33.50	2	570	0.35%
2019/04/26	2	33.45	0	0.00	33.20	2	568	0.35%
2019/04/25	0	0.00	1	33.70	33.70	-1	566	-0.18%
2019/04/24	0	0.00	1	33.10	33.10	-1	553	-0.18%
2019/04/23	3	32.02	0	0.00	32.15	3	544	0.55%
2019/04/18	2	32.70	0	0.00	32.35	2	536	0.37%
2019/04/12	1	32.55	0	0.00	32.90	1	557	0.18%
2019/04/11	0	0.00	3	33.85	33.60	-3	549	-0.55%
2019/04/10	2	34.00	0	0.00	33.90	2	546	0.37%
2019/04/09	1	33.80	1	33.80	33.80	0	544	0.00%
2019/04/08	1	33.75	6	33.80	33.75	-5	545	-0.92%
2019/04/02	2	34.00	0	0.00	33.80	2	548	0.36%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/18	3	34.20	5	33.80	34.20	-2	726	-0.28%
2019/03/07	1	34.05	0	0.00	33.95	1	932	0.11%
2019/03/06	2	34.60	5	34.75	34.60	-3	947	-0.32%
2019/02/26	0	0.00	3	35.90	35.50	-3	933	-0.32%
2019/02/25	3	35.95	0	0.00	35.80	3	940	0.32%
2019/02/22	0	0.00	3	35.63	35.50	-3	937	-0.32%
2019/02/21	2	35.15	0	0.00	35.45	2	995	0.20%
2019/02/20	0	0.00	1	35.60	35.60	-1	1,024	-0.10%
2019/02/19	1	35.15	0	0.00	35.30	1	1,017	0.10%
2019/02/15	1	35.00	1	34.90	34.85	0	1,011	0.00%
2019/02/14	2	35.63	8	35.69	35.65	-6	1,008	-0.60%
2019/02/13	6	34.35	4	34.30	34.30	2	952	0.21%
2019/01/14	0	0.00	2	32.95	32.90	-2	1,095	-0.18%
2019/01/08	4	33.15	4	32.83	33.25	0	1,157	0.00%
2018/12/28	2	32.85	0	0.00	32.70	2	1,262	0.16%
2018/12/27	0	0.00	1	33.30	32.85	-1	1,311	-0.08%
2018/12/26	1	33.20	1	33.45	32.55	0	1,326	0.00%
2018/12/24	3	34.00	3	34.27	33.60	0	1,386	0.00%
2018/12/20	1	33.65	0	0.00	33.60	1	1,414	0.07%
2018/12/19	2	33.35	0	0.00	33.30	2	1,420	0.14%
2018/12/18	1	33.85	0	0.00	33.70	1	1,490	0.07%
2018/12/17	9	34.87	2	35.65	34.40	7	1,498	0.47%
2018/12/14	6	34.78	0	0.00	34.75	6	1,511	0.40%
2018/12/13	3	35.50	4	35.95	35.40	-1	1,551	-0.06%
2018/12/12	8	35.69	7	36.35	35.40	1	1,611	0.06%
2018/12/11	3	35.30	1	35.40	34.90	2	1,658	0.12%
2018/12/10	8	35.71	13	35.98	35.55	-5	1,687	-0.30%
2018/12/07	5	34.35	13	34.33	34.80	-8	1,667	-0.48%
2018/12/06	11	34.44	3	35.70	33.30	8	1,759	0.45%
2018/12/05	3	34.20	7	34.43	34.70	-4	1,832	-0.22%
2018/12/04	6	34.50	5	34.72	34.05	1	1,894	0.05%
2018/12/03	8	34.79	8	34.84	34.80	0	2,014	0.00%
2018/11/29	4	33.55	0	0.00	33.80	4	2,500	0.16%
2018/11/27	1	33.65	4	34.00	33.35	-3	2,810	-0.11%
2018/11/20	6	33.71	9	33.08	33.25	-3	3,102	-0.10%
2018/11/19	1	31.80	4	31.51	32.50	-3	3,125	-0.10%
2018/11/16	0	0.00	2	30.53	30.35	-2	3,206	-0.06%
2018/11/15	1	30.30	0	0.00	30.20	1	3,301	0.03%
2018/11/14	2	30.08	3	30.12	29.90	-1	3,490	-0.03%
2018/11/12	1	30.25	3	29.87	29.60	-2	3,932	-0.05%
2018/11/09	2	30.48	0	0.00	30.40	2	3,982	0.05%
2018/11/08	1	32.20	1	32.25	31.60	0	4,008	0.00%
2018/11/06	2	31.68	1	32.10	30.80	1	4,031	0.02%
2018/11/05	2	32.08	2	32.10	31.75	0	4,022	0.00%
2018/11/02	1	31.55	1	31.70	31.70	0	4,014	0.00%
2018/11/01	2	31.15	3	31.45	31.30	-1	4,010	-0.02%
2018/10/31	4	30.85	1	30.95	30.95	3	4,001	0.07%
2018/10/30	1	29.05	1	29.15	29.15	0	3,987	0.00%
2018/10/29	0	0.00	1	29.20	29.20	-1	4,008	-0.02%
2018/10/26	1	31.10	2	29.20	29.05	-1	4,041	-0.02%
2018/10/25	3	30.93	1	31.45	30.55	2	4,014	0.05%
2018/10/24	5	31.85	0	0.00	32.10	5	4,000	0.12%
2018/10/23	1	32.35	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	9	33.29	33.20	-9	3,990	-0.23%
2018/10/19	2	32.33	0	0.00	32.40	2	3,983	0.05%
2018/10/18	0	0.00	3	32.75	32.80	-3	3,975	-0.08%
2018/10/17	6	33.03	1	34.35	32.95	5	3,970	0.13%
2018/10/16	0	0.00	13	33.55	33.70	-13	3,946	-0.33%
2018/10/15	11	32.46	14	32.69	32.70	-3	3,933	-0.08%
2018/10/12	3	31.80	1	32.00	31.75	2	3,941	0.05%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	10	36.19	10	36.86	36.10	0	3,949	0.00%
2018/10/08	1	36.90	0	0.00	37.45	1	3,962	0.03%
2018/10/05	4	38.13	4	37.40	37.30	0	3,989	0.00%
2018/10/04	4	38.81	5	38.75	38.60	-1	3,942	-0.03%
2018/10/03	6	39.08	0	0.00	38.90	6	3,925	0.15%
2018/10/02	5	40.08	12	40.19	39.80	-7	3,899	-0.18%
2018/09/28	19	39.25	5	39.30	39.10	14	3,845	0.36%
2018/09/27	14	40.11	5	40.57	39.85	9	3,827	0.24%
2018/09/26	4	39.71	2	40.03	40.30	2	3,796	0.05%
2018/09/25	8	40.08	16	39.92	39.95	-8	3,778	-0.21%
2018/09/21	24	38.20	2	38.55	38.45	22	3,700	0.59%
2018/09/20	5	38.21	23	38.08	38.20	-18	3,682	-0.49%
2018/09/19	27	38.81	4	38.30	38.25	23	3,644	0.63%
2018/09/18	19	39.41	49	39.26	39.00	-30	3,597	-0.83%
2018/09/17	9	41.04	3	41.28	40.85	6	3,515	0.17%
2018/09/13	1	42.90	1	43.60	42.75	0	3,381	0.00%
2018/09/12	25	44.68	3	44.70	44.70	22	3,314	0.66%
2018/09/11	55	43.32	14	43.52	45.00	41	3,213	1.28%
2018/09/10	4	41.46	7	42.39	41.90	-3	3,093	-0.10%
2018/09/07	9	43.57	8	44.25	43.45	1	3,027	0.03%
2018/09/06	31	45.79	64	46.76	43.95	-33	2,903	-1.14%
2018/09/05	5	44.77	10	45.41	45.00	-5	2,531	-0.20%
2018/09/04	17	44.93	8	45.36	46.00	9	2,518	0.36%
2018/09/03	7	44.34	4	45.51	43.95	3	2,366	0.13%
2018/08/31	8	43.44	26	43.21	43.85	-18	2,195	-0.82%
2018/08/30	9	41.87	7	41.89	42.35	2	2,094	0.10%
2018/08/29	2	40.53	1	40.60	40.60	1	2,024	0.05%
2018/08/28	2	39.85	7	40.18	39.80	-5	2,008	-0.25%
2018/08/27	0	0.00	7	39.69	40.25	-7	1,993	-0.35%
2018/08/24	10	39.79	2	39.75	39.10	8	1,960	0.41%
2018/08/23	23	42.43	18	42.45	41.20	5	1,910	0.26%
2018/08/22	21	43.08	8	43.49	42.90	13	1,888	0.69%
2018/08/21	14	43.14	17	43.30	43.55	-3	1,802	-0.17%
2018/08/20	20	42.41	8	42.78	42.05	12	1,618	0.74%
2018/08/17	20	41.99	17	42.55	41.40	3	1,440	0.21%
2018/08/16	2	39.25	5	39.75	40.80	-3	1,178	-0.25%
2018/08/15	1	39.25	5	39.04	39.05	-4	1,117	-0.36%
2018/08/10	0	0.00	2	38.45	38.25	-2	1,049	-0.19%
2018/08/01	0	0.00	3	37.43	37.35	-3	1,035	-0.29%
2018/07/26	0	0.00	2	37.50	37.45	-2	1,087	-0.18%
2018/07/25	2	37.23	0	0.00	37.35	2	1,088	0.18%
2018/07/24	0	0.00	1	37.80	37.50	-1	1,090	-0.09%
2018/07/23	1	37.35	0	0.00	37.15	1	1,097	0.09%
2018/07/20	2	37.65	0	0.00	37.60	2	1,101	0.18%
2018/07/19	0	0.00	9	38.65	38.30	-9	1,103	-0.82%
2018/07/18	11	40.32	6	40.30	40.50	5	1,100	0.45%
2018/07/17	4	39.88	0	0.00	39.55	4	1,057	0.38%
2018/07/16	1	40.25	0	0.00	40.15	1	1,050	0.10%
2018/07/13	5	38.87	5	38.80	40.25	0	1,016	0.00%
2018/07/05	0	0.00	5	37.28	37.10	-5	1,087	-0.46%
2018/06/29	0	0.00	1	37.80	37.60	-1	1,138	-0.09%
2018/06/22	1	37.80	0	0.00	37.75	1	1,170	0.09%
2018/06/20	3	38.12	0	0.00	38.05	3	1,187	0.25%
2018/06/19	0	0.00	3	39.20	38.90	-3	1,197	-0.25%
2018/06/14	3	39.75	2	39.55	39.55	1	1,215	0.08%
2018/06/13	1	40.90	2	40.83	40.10	-1	1,218	-0.08%
2018/06/12	14	40.77	5	40.82	40.60	9	1,226	0.73%
2018/06/08	0	0.00	2	39.75	39.20	-2	1,259	-0.16%
2018/06/07	10	40.56	0	0.00	39.55	10	1,281	0.78%
2018/06/05	0	0.00	2	39.10	38.70	-2	1,282	-0.16%
2018/06/04	2	38.65	0	0.00	38.65	2	1,283	0.16%
2018/05/31	2	39.10	2	38.75	38.25	0	1,297	0.00%
2018/05/30	2	38.75	1	38.85	39.20	1	1,278	0.08%
2018/05/28	5	37.00	0	0.00	37.15	5	1,222	0.41%
2018/05/25	1	37.05	0	0.00	36.90	1	1,239	0.08%
2018/05/23	0	0.00	1	37.30	37.25	-1	1,337	-0.07%
2018/05/21	0	0.00	1	38.00	37.90	-1	1,430	-0.07%
2018/05/18	1	37.35	9	37.30	37.30	-8	1,437	-0.56%
2018/05/17	0	0.00	1	37.70	37.45	-1	1,462	-0.07%
2018/05/16	0	0.00	1	37.45	37.45	-1	1,479	-0.07%
2018/05/15	3	37.88	0	0.00	37.50	3	1,507	0.20%
2018/05/11	1	38.40	0	0.00	38.00	1	1,589	0.06%
2018/05/10	1	38.90	0	0.00	38.85	1	1,587	0.06%
2018/05/09	2	39.55	0	0.00	39.25	2	1,604	0.12%
2018/05/08	2	39.25	0	0.00	39.25	2	1,660	0.12%
2018/05/07	0	0.00	1	38.85	39.90	-1	1,679	-0.06%
2018/05/02	0	0.00	2	38.80	38.60	-2	1,804	-0.11%
2018/04/26	0	0.00	2	38.00	38.00	-2	2,058	-0.10%
2018/04/25	2	38.35	1	38.95	38.90	1	2,174	0.05%
2018/04/24	1	38.65	5	38.85	38.65	-4	2,774	-0.14%
2018/04/23	1	39.95	1	40.85	39.90	0	3,072	0.00%
2018/04/20	1	40.10	0	0.00	40.65	1	3,076	0.03%
2018/04/18	2	40.65	1	41.40	40.60	1	3,097	0.03%
2018/04/17	1	40.65	0	0.00	40.50	1	3,105	0.03%
2018/04/16	15	41.79	2	42.28	41.40	13	3,106	0.42%
2018/04/13	3	40.87	1	41.25	40.80	2	3,074	0.07%
2018/04/12	2	41.30	0	0.00	41.30	2	3,088	0.06%
2018/04/11	0	0.00	1	42.25	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	3	41.70	41.35	-3	3,103	-0.10%
2018/04/09	0	0.00	1	41.10	40.85	-1	3,142	-0.03%
2018/04/03	1	39.90	1	40.00	39.90	0	3,147	0.00%
2018/04/02	0	0.00	1	39.55	39.55	-1	3,148	-0.03%
2018/03/30	3	39.30	0	0.00	39.50	3	3,175	0.09%
2018/03/29	4	39.23	4	39.31	39.15	0	3,210	0.00%
2018/03/28	0	0.00	11	39.63	39.75	-11	3,214	-0.34%
2018/03/27	0	0.00	1	40.55	40.40	-1	3,248	-0.03%
2018/03/22	1	40.40	0	0.00	40.80	1	3,301	0.03%
2018/03/20	3	41.20	5	41.20	40.95	-2	3,378	-0.06%
2018/03/19	4	42.00	0	0.00	41.80	4	3,605	0.11%
2018/03/16	4	42.71	2	42.60	42.25	2	3,648	0.05%
2018/03/14	9	42.65	19	42.83	42.40	-10	3,863	-0.26%
2018/03/13	1	41.65	2	41.78	41.30	-1	3,910	-0.03%
2018/03/12	5	41.40	2	41.60	41.30	3	4,232	0.07%
2018/03/09	2	41.13	4	41.48	41.60	-2	4,269	-0.05%
2018/03/08	0	0.00	3	40.48	40.30	-3	4,244	-0.07%
2018/03/07	9	40.43	4	40.61	39.75	5	4,250	0.12%
2018/03/06	4	41.10	0	0.00	41.05	4	4,254	0.09%
2018/03/05	1	41.40	0	0.00	41.20	1	4,258	0.02%
2018/03/02	4	41.38	2	41.60	41.40	2	4,264	0.05%
2018/03/01	2	41.00	2	41.88	42.05	0	4,299	0.00%
2018/02/27	8	41.69	5	41.20	41.05	3	4,280	0.07%
2018/02/26	5	41.83	20	41.90	41.70	-15	4,283	-0.35%
2018/02/23	3	43.32	14	42.70	42.10	-11	4,274	-0.26%
2018/02/22	1	42.00	1	41.80	41.60	0	4,244	0.00%
2018/02/21	0	0.00	13	39.12	39.75	-13	4,195	-0.31%
2018/02/12	6	38.21	0	0.00	37.80	6	4,185	0.14%
2018/02/09	0	0.00	3	36.50	37.90	-3	4,216	-0.07%
2018/02/08	1	38.00	5	38.70	39.00	-4	4,233	-0.09%
2018/02/07	2	39.13	4	38.86	38.10	-2	4,301	-0.05%
2018/02/06	12	38.15	10	37.86	37.30	2	4,293	0.05%
2018/02/05	0	0.00	3	40.33	40.80	-3	4,239	-0.07%
2018/02/02	2	41.93	1	41.95	41.90	1	4,255	0.02%
2018/02/01	2	42.30	1	42.40	42.10	1	4,304	0.02%
2018/01/31	1	41.25	7	41.25	42.50	-6	4,375	-0.14%
2018/01/30	4	42.50	13	42.56	41.80	-9	4,354	-0.21%
2018/01/29	14	42.15	2	42.38	42.20	12	4,369	0.27%
2018/01/26	4	42.25	3	41.70	42.10	1	4,452	0.02%
2018/01/25	0	0.00	2	43.25	42.80	-2	4,448	-0.04%
2018/01/24	1	42.70	1	42.90	42.90	0	4,453	0.00%
2018/01/23	6	43.73	7	44.16	43.60	-1	4,506	-0.02%
2018/01/22	13	44.73	9	44.41	45.10	4	4,513	0.09%
2018/01/19	10	43.05	2	43.25	43.10	8	4,447	0.18%
2018/01/18	12	45.23	6	45.98	44.70	6	4,372	0.14%
2018/01/17	6	42.80	25	42.71	44.10	-19	3,819	-0.50%
2018/01/16	0	0.00	11	39.73	40.10	-11	3,550	-0.31%
2018/01/15	1	39.40	3	39.53	39.40	-2	3,586	-0.06%
2018/01/12	3	39.88	6	40.01	39.75	-3	3,637	-0.08%
2018/01/11	20	38.76	2	38.88	38.65	18	3,763	0.48%
2018/01/10	1	39.25	4	39.40	39.10	-3	3,852	-0.08%
2018/01/09	1	39.85	1	40.35	39.85	0	3,958	0.00%
2018/01/05	1	40.85	5	40.64	40.70	-4	4,096	-0.10%
2018/01/04	1	40.90	0	0.00	41.10	1	4,174	0.02%
2018/01/03	6	41.22	4	41.51	41.40	2	4,268	0.05%
2018/01/02	0	0.00	10	40.00	40.50	-10	4,369	-0.23%