典範 (3372)-台新-三民券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	21.48	11	21.84	22.10	-8	2,807	-0.28%
2024/05/30	3	19.88	2	20.23	20.10	1	3,383	0.03%
2024/05/29	14	20.69	4	21.15	20.40	10	3,501	0.29%
2024/05/28	20	19.25	27	19.77	20.35	-7	3,839	-0.18%
2024/05/27	3	18.15	5	18.50	18.50	-2	3,902	-0.05%
2024/05/24	0	0.00	1	17.85	17.85	-1	4,148	-0.02%
2024/05/23	3	18.05	5	17.95	17.70	-2	4,169	-0.05%
2024/05/22	1	18.25	0	0.00	18.25	1	4,191	0.02%
2024/05/20	3	17.83	0	0.00	17.90	3	4,449	0.07%
2024/05/17	2	17.85	1	17.95	17.95	1	4,492	0.02%
2024/05/16	0	0.00	8	17.95	18.00	-8	4,568	-0.18%
2024/05/13	2	17.70	0	0.00	17.65	2	4,685	0.04%
2024/05/10	2	17.70	0	0.00	17.95	2	4,676	0.04%
2024/05/09	3	17.85	0	0.00	17.75	3	4,672	0.06%
2024/05/08	2	18.05	1	18.15	18.20	1	4,673	0.02%
2024/05/07	2	18.43	10	18.18	18.50	-8	4,656	-0.17%
2024/05/06	5	17.29	1	17.35	17.25	4	4,598	0.09%
2024/05/03	2	17.58	2	17.90	17.45	0	4,593	0.00%
2024/05/02	1	17.70	0	0.00	17.70	1	4,588	0.02%
2024/04/22	2	17.35	4	17.61	17.20	-2	4,556	-0.04%
2024/04/18	2	18.88	10	18.91	18.85	-8	4,514	-0.18%
2024/04/17	5	18.90	0	0.00	19.50	5	4,498	0.11%
2024/04/16	1	18.60	0	0.00	18.45	1	4,476	0.02%
2024/04/15	5	20.08	0	0.00	19.75	5	4,435	0.11%
2024/04/12	6	21.07	5	21.19	21.40	1	4,370	0.02%
2024/04/11	12	20.83	12	21.06	20.75	0	4,297	0.00%
2024/04/10	2	20.00	2	19.50	20.10	0	4,174	0.00%
2024/04/08	0	19.35	5	19.40	19.35	-5	4,115	-0.12%
2024/04/03	1	18.90	0	0.00	18.90	1	4,101	0.02%
2024/04/01	0	0.00	2	19.03	19.15	-2	4,032	-0.05%
2024/03/29	1	18.80	0	0.00	18.40	1	3,960	0.03%
2024/03/28	6	19.02	0	0.00	18.80	6	3,939	0.15%
2024/03/27	1	19.25	0	0.00	19.15	1	3,924	0.03%
2024/03/26	4	18.85	1	18.40	18.65	3	3,896	0.08%
2024/03/22	6	18.90	0	0.00	19.00	6	3,835	0.16%
2024/03/21	8	18.89	1	19.00	19.25	7	3,823	0.18%
2024/03/20	1	19.35	0	0.00	19.35	1	3,941	0.03%
2024/03/19	0	0.00	1	21.45	20.70	-1	3,978	-0.03%
2024/03/14	0	0.00	7	19.97	19.90	-7	3,916	-0.18%
2024/03/13	2	19.53	1	19.75	19.70	1	3,914	0.03%
2024/03/12	1	21.30	0	0.00	21.40	1	3,873	0.03%
2024/03/11	3	20.70	0	0.00	20.55	3	3,851	0.08%
2024/03/08	0.1	21.10	58	20.97	20.70	-58	3,824	-1.52%
2024/03/07	7	23.50	2.6	22.00	22.70	4.4	3,756	0.12%
2024/03/06	9	23.75	16	23.50	23.45	-7	3,658	-0.19%
2024/03/05	72.1	24.31	38	24.60	24.40	34.1	3,446	0.99%
2024/03/04	7	22.97	20	23.38	23.40	-13	2,789	-0.47%
2024/03/01	39	20.48	49	20.94	21.30	-10	2,640	-0.38%
2024/02/29	7	19.08	7	18.93	19.40	0	2,075	0.00%
2024/02/27	6	17.63	11.3	17.55	17.65	-5.3	1,887	-0.28%
2024/02/26	5	16.04	2	16.15	16.05	3	1,629	0.18%
2024/02/23	5.2	16.52	2	16.70	16.25	3.2	1,641	0.20%
2024/02/22	9	16.77	0	0.00	16.70	9	1,620	0.56%
2024/02/21	5.1	16.81	3	16.63	17.10	2.1	1,575	0.13%
2024/02/20	2	16.25	21	16.13	16.05	-19	1,420	-1.34%
2024/02/19	5	16.39	1	16.25	16.20	4	1,366	0.29%
2024/02/16	3.1	15.99	4	15.30	15.75	-0.9	1,290	-0.07%
2024/02/15	0.2	14.60	0.1	14.50	14.70	0.1	1,171	0.01%
2024/01/31	2	14.35	2	14.48	14.35	0	1,208	0.00%
2024/01/26	1	14.40	0	0.00	14.20	1	1,259	0.08%
2024/01/25	1	14.55	1	14.70	14.45	0	1,306	0.00%
2024/01/16	0	14.45	0	0.00	14.00	0	1,760	0.00%
2024/01/15	1	14.35	0	0.00	14.30	1	1,794	0.06%
2024/01/02	0	0.00	0	14.75	14.40	0	1,751	0.00%
2023/12/27	1	14.75	0	0.00	14.65	1	1,743	0.06%
2023/12/26	0	0.00	2	14.60	14.60	-2	1,744	-0.11%
2023/12/22	0.2	14.90	0	0.00	14.80	0.2	1,737	0.01%
2023/12/21	0	15.15	2	15.10	15.05	-2	1,726	-0.12%
2023/12/20	4	15.23	0	0.00	15.15	4	1,718	0.23%
2023/12/19	0.1	14.95	0	0.00	14.80	0.1	1,699	0.01%
2023/12/18	2.4	14.96	1	14.95	14.95	1.4	1,686	0.08%
2023/12/15	11	16.58	7	16.61	15.25	4	1,659	0.24%
2023/11/30	0	0.00	11	14.85	14.80	-11	1,273	-0.86%
2023/11/29	14	15.20	2	15.18	15.00	12	1,261	0.95%
2023/11/24	0	0.00	1	15.00	15.00	-1	1,094	-0.09%
2023/11/20	0	0.00	7	14.85	14.95	-7	1,032	-0.68%
2023/11/17	6	14.99	6	15.18	14.70	0	1,021	0.00%
2023/11/09	2	14.15	0	0.00	13.80	2	924	0.22%
2023/11/08	0	0.00	2	14.35	14.25	-2	910	-0.22%
2023/11/07	2	14.35	0	0.00	14.30	2	887	0.23%
2023/11/03	0	0.00	1	14.70	14.60	-1	859	-0.12%
2023/11/02	4	15.11	3	14.80	15.10	1	843	0.12%
2023/11/01	2	15.10	4	15.25	15.00	-2	795	-0.25%
2023/10/31	7	15.43	3	14.95	14.90	4	671	0.60%
2023/10/30	0	0.00	1	14.60	15.60	-1	586	-0.17%
2023/10/26	2	14.53	2	14.68	14.05	0	542	0.00%
2023/10/23	0	0.00	1	13.55	14.45	-1	466	-0.21%
2023/10/17	2	13.50	1	13.50	13.15	1	448	0.22%
2023/10/13	0	0.00	21	13.24	13.20	-21	478	-4.39%
2023/10/03	0	0.00	2	13.35	13.50	-2	595	-0.34%
2023/10/02	0	0.00	1	13.20	13.30	-1	635	-0.16%
2023/09/28	0	0.00	1	13.15	13.00	-1	677	-0.15%
2023/09/27	1	12.85	0	0.00	12.95	1	899	0.11%
2023/09/25	0	0.00	1	13.20	13.15	-1	992	-0.10%
2023/09/21	0	0.00	1	12.90	13.00	-1	1,005	-0.10%
2023/09/12	0	0.00	1	13.05	13.05	-1	1,182	-0.08%
2023/09/05	5	14.15	11	14.10	14.05	-6	1,180	-0.51%
2023/08/31	6	14.05	0	0.00	14.10	6	1,199	0.50%
2023/08/30	0	0.00	1	14.10	14.00	-1	1,204	-0.08%
2023/08/29	1	14.00	0	0.00	14.00	1	1,202	0.08%
2023/08/21	0	0.00	6	13.12	13.20	-6	1,206	-0.50%
2023/08/16	2	13.00	0	0.00	13.00	2	1,206	0.17%
2023/08/10	2	13.55	0	0.00	13.50	2	1,194	0.17%
2023/08/09	1	14.10	1	13.95	13.95	0	1,187	0.00%
2023/08/07	3	14.20	3	14.10	14.15	0	1,182	0.00%
2023/08/04	0	0.00	12	14.06	14.00	-12	1,180	-1.02%
2023/08/02	5	14.39	1	14.25	13.95	4	1,184	0.34%
2023/08/01	0	0.00	2	14.65	14.55	-2	1,165	-0.17%
2023/07/31	2	14.60	4	14.88	14.50	-2	1,157	-0.17%
2023/07/28	7	14.71	4	14.68	14.45	3	1,133	0.26%
2023/07/27	6	14.26	7	14.41	14.60	-1	1,098	-0.09%
2023/07/24	1	13.50	0	0.00	13.50	1	1,050	0.10%
2023/07/20	0	0.00	8	14.00	13.90	-8	1,047	-0.76%
2023/07/19	1	13.80	3	13.95	13.70	-2	1,043	-0.19%
2023/07/18	5	14.41	1	14.45	13.95	4	1,034	0.39%
2023/07/14	0	0.00	1	14.50	14.30	-1	1,030	-0.10%
2023/07/13	1	14.55	1	14.80	14.55	0	1,030	0.00%
2023/07/12	12	14.53	12	14.55	14.55	0	1,049	0.00%
2023/07/11	1	14.70	0	0.00	14.70	1	1,041	0.10%
2023/07/10	1	15.00	1	14.50	14.50	0	1,026	0.00%
2023/07/07	0	0.00	18	14.65	14.35	-18	988	-1.82%
2023/07/06	10	15.27	0	0.00	15.10	10	945	1.06%
2023/07/05	12	15.92	8	15.84	15.50	4	902	0.44%
2023/07/04	1	14.35	5	14.12	14.95	-4	678	-0.59%
2023/07/03	0	0.00	10	13.67	13.60	-10	595	-1.68%
2023/06/28	1	13.65	7	13.75	13.60	-6	584	-1.03%
2023/06/27	3	13.82	0	0.00	13.75	3	572	0.52%
2023/06/21	0	0.00	1	13.80	13.75	-1	518	-0.19%
2023/06/19	5	13.77	91	13.72	13.35	-86	499	-17.23%
2023/06/16	17	12.78	0	0.00	13.05	17	451	3.76%
2023/06/02	0	0.00	3	12.30	12.25	-3	416	-0.72%
2023/06/01	0	0.00	5	12.35	12.30	-5	430	-1.16%
2023/05/29	0	0.00	1	12.20	12.25	-1	442	-0.23%
2023/05/26	2	12.10	0	0.00	11.95	2	440	0.45%
2023/05/22	0	0.00	1	11.95	11.95	-1	442	-0.23%
2023/05/18	1	11.90	0	0.00	11.90	1	448	0.22%
2023/05/15	0	0.00	1	11.75	11.60	-1	449	-0.22%
2023/05/11	0	0.00	1	11.70	11.65	-1	446	-0.22%
2023/05/10	0	0.00	1	12.15	12.05	-1	444	-0.22%
2023/05/09	1	12.15	3	12.20	12.05	-2	450	-0.44%
2023/04/28	1	12.25	0	0.00	12.25	1	442	0.23%
2023/04/26	0	0.00	2	12.03	12.05	-2	440	-0.45%
2023/04/25	7	12.12	0	0.00	11.90	7	438	1.60%
2023/04/21	0	0.00	2	12.65	12.50	-2	423	-0.47%
2023/04/20	5	13.14	0	0.00	13.00	5	417	1.20%
2023/04/19	19	13.09	1	13.20	12.95	18	403	4.47%
2023/04/18	13	13.08	0	0.00	13.15	13	393	3.30%
2023/04/17	31	12.90	0	0.00	13.15	31	375	8.25%
2023/04/12	14	12.35	0	0.00	12.45	14	328	4.27%
2023/03/27	26	12.43	0	0.00	12.55	26	315	8.25%
2023/03/24	0	0.00	1	12.15	12.25	-1	306	-0.33%
2023/03/21	0	0.00	1	12.00	12.05	-1	306	-0.33%
2023/03/17	1	11.85	0	0.00	11.85	1	307	0.33%
2023/03/16	0	0.00	1	11.65	11.75	-1	312	-0.32%
2023/03/15	0	0.00	2	11.85	11.85	-2	320	-0.62%
2023/03/14	1	11.95	0	0.00	12.00	1	327	0.31%
2023/03/13	2	12.00	0	0.00	12.00	2	346	0.58%
2023/03/10	0	0.00	1	12.25	12.30	-1	452	-0.22%
2023/03/09	6	12.60	0	0.00	12.65	6	465	1.29%
2023/03/07	0	0.00	8	12.83	12.80	-8	460	-1.74%
2023/03/06	1	12.85	0	0.00	12.60	1	451	0.22%
2023/03/03	2	12.40	0	0.00	12.50	2	438	0.46%
2023/03/02	3	12.00	0	0.00	12.05	3	419	0.72%
2023/03/01	6	11.93	0	0.00	11.95	6	418	1.43%
2023/02/23	5	12.05	0	0.00	12.05	5	415	1.20%
2023/02/17	2	12.00	0	0.00	12.05	2	417	0.48%
2023/02/14	1	11.75	2	11.83	11.75	-1	409	-0.24%
2023/02/10	0	0.00	12	11.90	11.85	-12	414	-2.89%
2023/02/06	0	0.00	1	12.15	12.05	-1	409	-0.24%
2023/02/03	1	11.85	0	0.00	11.80	1	401	0.25%
2023/02/02	1	11.95	0	0.00	11.90	1	401	0.25%
2023/02/01	0	0.00	1	11.50	11.75	-1	394	-0.25%
2023/01/31	0	0.00	1	11.20	11.45	-1	389	-0.26%
2023/01/09	1	11.35	0	0.00	11.35	1	391	0.26%
2022/12/02	1	13.25	1	13.65	13.00	0	406	0.00%
2022/11/14	0	0.00	1	11.15	11.20	-1	365	-0.27%
2022/11/10	1	11.35	0	0.00	11.15	1	372	0.27%
2022/11/02	0	0.00	1	10.85	10.90	-1	381	-0.26%
2022/10/31	0	0.00	1	10.50	10.50	-1	386	-0.26%
2022/10/26	0	0.00	3	10.27	10.15	-3	388	-0.77%
2022/10/25	1	10.15	0	0.00	10.15	1	390	0.26%
2022/10/14	1	10.45	1	10.55	10.45	0	397	0.00%
2022/10/12	0	0.00	3	10.43	10.65	-3	412	-0.73%
2022/10/11	1	10.60	0	0.00	10.65	1	414	0.24%
2022/10/07	2	11.45	0	0.00	11.35	2	411	0.49%
2022/10/06	6	12.06	3	11.83	11.70	3	408	0.73%
2022/09/30	0	0.00	3	10.20	10.50	-3	395	-0.76%
2022/09/28	1	10.45	0	0.00	10.30	1	408	0.24%
2022/09/27	0	0.00	2	11.00	10.90	-2	406	-0.49%
2022/09/26	0	0.00	7	11.20	10.85	-7	411	-1.70%
2022/09/19	0	0.00	4	12.45	12.50	-4	429	-0.93%
2022/09/12	0	0.00	40	12.73	12.85	-40	470	-8.50%
2022/09/06	5	14.60	0	0.00	14.30	5	479	1.04%
2022/09/05	1	14.65	0	0.00	14.65	1	477	0.21%
2022/08/29	1	15.15	0	0.00	15.00	1	506	0.20%
2022/08/25	14	14.88	0	0.00	14.85	14	601	2.33%
2022/08/23	5	14.15	0	0.00	14.25	5	613	0.82%
2022/08/22	5	14.45	0	0.00	14.35	5	610	0.82%
2022/08/19	1	14.45	1	14.55	14.40	0	605	0.00%
2022/08/12	0	0.00	3.8	13.68	13.70	-3.8	581	-0.66%
2022/07/28	2	13.20	0	0.00	13.30	2	582	0.34%
2022/07/20	0	0.00	1	13.75	13.50	-1	594	-0.17%
2022/07/19	1	13.60	0	0.00	13.55	1	597	0.17%
2022/07/08	0	0.00	4.3	12.74	12.70	-4.3	569	-0.76%
2022/07/06	1	12.50	0	0.00	12.20	1	573	0.17%
2022/07/05	0	0.00	3	12.85	12.90	-3	580	-0.52%
2022/07/01	1	12.50	30	13.09	12.30	-29	588	-4.93%
2022/06/30	2	13.75	0	0.00	13.55	2	579	0.34%
2022/06/28	2	14.60	3	14.45	14.25	-1	586	-0.17%
2022/06/27	0	0.00	10	14.85	14.90	-10	586	-1.70%
2022/06/24	2	14.45	2	14.65	14.45	0	585	0.00%
2022/06/22	0	0.00	4	14.95	14.55	-4	576	-0.69%
2022/06/21	4	15.25	0	0.00	15.20	4	566	0.71%
2022/06/20	5	15.10	5	14.90	14.85	0	567	0.00%
2022/06/17	0	0.00	20	15.65	15.45	-20	553	-3.61%
2022/06/15	20	16.78	8	16.65	16.65	12	539	2.22%
2022/06/13	2	17.10	0	0.00	16.70	2	537	0.37%
2022/06/09	3	17.35	7	17.36	17.50	-4	530	-0.75%
2022/06/08	3	17.35	4	17.70	17.25	-1	521	-0.19%
2022/06/06	1	17.80	4	18.01	18.05	-3	503	-0.60%
2022/06/02	33	18.79	3	18.75	18.40	30	495	6.06%
2022/06/01	0	0.00	3	17.80	17.80	-3	407	-0.74%
2022/05/23	1	16.00	8	16.15	16.00	-7	431	-1.62%
2022/05/20	8	16.30	0	0.00	16.25	8	436	1.83%
2022/05/17	0	0.00	14	15.71	15.90	-14	441	-3.17%
2022/05/16	0	0.00	58	15.73	15.65	-58	439	-13.19%
2022/05/11	2	15.40	0	0.00	15.60	2	458	0.44%
2022/05/10	56	15.32	5	15.59	15.65	51	466	10.93%
2022/05/09	16	15.50	0	0.00	15.50	16	470	3.40%
2022/05/06	0	0.00	2	16.20	16.25	-2	473	-0.42%
2022/05/04	0	0.00	24	16.03	16.15	-24	483	-4.96%
2022/04/28	0	0.00	8	15.68	15.80	-8	508	-1.57%
2022/04/27	13	15.49	0	0.00	15.55	13	512	2.54%
2022/04/25	0	0.00	70	16.17	16.25	-70	511	-13.70%
2022/04/22	0	0.00	10	16.90	17.00	-10	511	-1.96%
2022/04/19	6	16.83	0	0.00	16.85	6	550	1.09%
2022/04/18	5	16.91	0	0.00	17.00	5	560	0.89%
2022/04/13	67	17.22	0	0.00	17.20	67	615	10.88%
2022/04/12	10	16.59	0	0.00	16.75	10	632	1.58%
2022/04/11	14	17.39	0	0.00	17.15	14	621	2.25%
2022/04/01	14	18.79	0	0.00	18.85	14	617	2.27%
2022/03/29	1	19.50	0	0.00	19.45	1	645	0.16%
2022/03/24	2	19.55	0	0.00	19.60	2	660	0.30%
2022/03/23	3	19.65	0	0.00	19.80	3	679	0.44%
2022/03/22	0	0.00	3	19.70	19.65	-3	688	-0.44%
2022/03/21	2	19.50	0	0.00	19.55	2	696	0.29%
2022/03/18	1	19.25	0	0.00	19.20	1	715	0.14%
2022/03/17	1	19.05	0	0.00	19.10	1	725	0.14%
2022/03/16	0	0.00	5	18.50	18.50	-5	732	-0.68%
2022/03/14	2	19.05	0	0.00	19.00	2	765	0.26%
2022/03/10	10	19.30	0	0.00	19.05	10	824	1.21%
2022/03/07	3	19.25	0	0.00	19.30	3	886	0.34%
2022/03/04	0	0.00	8	20.16	20.10	-8	927	-0.86%
2022/03/03	5	20.40	11	20.22	20.40	-6	959	-0.63%
2022/03/02	0	0.00	2	20.00	20.05	-2	993	-0.20%
2022/03/01	2	19.55	2	19.30	20.00	0	1,028	0.00%
2022/02/25	8	19.27	0	0.00	19.20	8	1,051	0.76%
2022/02/17	0	0.00	5	20.39	20.25	-5	1,279	-0.39%
2022/02/16	5	20.27	0	0.00	20.25	5	1,372	0.36%
2022/02/15	0	0.00	2	20.10	19.90	-2	1,500	-0.13%
2022/02/14	0	0.00	4	19.90	19.90	-4	2,046	-0.20%
2022/02/11	11	20.63	0	0.00	20.60	11	2,263	0.49%
2022/02/07	0	0.00	6	20.48	20.55	-6	2,313	-0.26%
2022/01/26	2	19.85	0	0.00	19.85	2	2,333	0.09%
2022/01/21	3	20.60	0	0.00	20.25	3	2,348	0.13%
2022/01/20	3	21.05	1	20.80	20.95	2	2,346	0.09%
2022/01/19	0	0.00	2	21.00	20.95	-2	2,357	-0.08%
2022/01/18	3	21.53	10	21.30	21.30	-7	2,363	-0.30%
2022/01/17	0	0.00	10	21.13	21.10	-10	2,367	-0.42%
2022/01/14	3	20.10	0	0.00	20.35	3	2,369	0.13%
2022/01/13	2	20.95	0	0.00	20.75	2	2,367	0.08%
2022/01/10	0	0.00	2	21.80	22.00	-2	2,356	-0.08%
2022/01/07	11	22.13	3	22.80	21.85	8	2,364	0.34%
2022/01/06	0	0.00	1	23.25	23.10	-1	2,329	-0.04%
2022/01/05	4	23.58	2	23.40	23.40	2	2,345	0.09%
2022/01/04	9	24.16	0	0.00	23.95	9	2,333	0.39%
2022/01/03	0	0.00	4	24.43	24.10	-4	2,335	-0.17%
2021/12/28	2	24.15	0	0.00	24.15	2	2,371	0.08%
2021/12/24	4	24.69	1	24.30	24.60	3	2,423	0.12%
2021/12/22	1	24.10	0	0.00	24.05	1	2,437	0.04%
2021/12/21	1	23.55	0	0.00	23.75	1	2,442	0.04%
2021/12/17	0	0.00	6	24.33	23.55	-6	2,482	-0.24%
2021/12/16	1	24.20	0	0.00	24.10	1	2,474	0.04%
2021/12/14	1	23.40	0	0.00	23.40	1	2,513	0.04%
2021/12/07	2	24.70	0	0.00	24.60	2	2,535	0.08%
2021/12/06	3	25.30	3	25.25	25.30	0	2,544	0.00%
2021/12/03	1	25.45	0	0.00	25.40	1	2,619	0.04%
2021/12/02	0	0.00	7	25.15	25.10	-7	2,682	-0.26%
2021/12/01	0	0.00	16	26.01	26.05	-16	2,769	-0.58%
2021/11/30	0	0.00	5	25.69	26.10	-5	2,823	-0.18%
2021/11/29	5	24.60	4	24.43	24.95	1	2,896	0.03%
2021/11/26	1	25.50	7	25.64	25.40	-6	2,949	-0.20%
2021/11/25	10	26.11	0	0.00	25.60	10	2,967	0.34%
2021/11/24	1	25.35	5	25.25	26.00	-4	2,986	-0.13%
2021/11/23	1	25.10	0	0.00	25.10	1	3,056	0.03%
2021/11/22	7	25.58	1	25.55	25.70	6	3,062	0.20%
2021/11/19	1	25.20	0	0.00	24.95	1	3,090	0.03%
2021/11/18	6	25.30	70	25.04	25.15	-64	3,093	-2.07%
2021/11/17	46	25.94	1.1	26.00	26.00	44.9	3,098	1.45%
2021/11/16	45	25.79	20	25.55	25.50	25	3,096	0.81%
2021/11/15	21	26.73	16	26.92	26.65	5	3,076	0.16%
2021/11/12	11	27.14	10	27.22	27.50	1	3,058	0.03%
2021/11/11	22	28.01	74	27.61	28.15	-52	2,992	-1.74%
2021/11/10	6	26.58	11	26.51	26.65	-5	2,531	-0.20%
2021/11/09	7	24.10	0	0.00	24.25	7	2,378	0.29%
2021/11/08	3	24.13	0	0.00	24.20	3	2,415	0.12%
2021/11/05	4	23.48	1	23.50	23.80	3	2,483	0.12%
2021/11/04	0	0.00	1	23.10	23.00	-1	2,557	-0.04%
2021/11/03	2	23.20	2	23.28	23.35	0	2,750	0.00%
2021/11/02	4	22.64	3	22.48	22.55	1	2,929	0.03%
2021/11/01	3	23.27	4	23.31	23.10	-1	3,223	-0.03%
2021/10/29	5	22.60	0	0.00	22.50	5	3,328	0.15%
2021/10/28	1	23.05	0	0.00	22.95	1	3,488	0.03%
2021/10/27	5	22.50	2	22.50	23.40	3	3,655	0.08%
2021/10/26	16	22.58	0	0.00	22.00	16	3,970	0.40%
2021/10/25	50	22.17	0	0.00	22.35	50	4,101	1.22%
2021/10/22	0	0.00	5	21.95	22.20	-5	4,241	-0.12%
2021/10/21	2	21.88	2	21.93	21.65	0	4,347	0.00%
2021/10/20	5	21.75	9	21.77	21.80	-4	4,445	-0.09%
2021/10/19	2	21.88	2	21.40	21.80	0	4,510	0.00%
2021/10/18	2	21.15	1	21.40	21.15	1	4,595	0.02%
2021/10/15	1	21.30	0	0.00	21.40	1	4,706	0.02%
2021/10/08	0	0.00	2	22.08	21.75	-2	4,899	-0.04%
2021/10/07	2	21.78	0	0.00	22.00	2	4,955	0.04%
2021/10/05	1	21.60	0	0.00	21.50	1	5,725	0.02%
2021/10/04	1	21.35	18	21.50	21.25	-17	5,927	-0.29%
2021/10/01	6	22.15	5	21.60	21.55	1	6,315	0.02%
2021/09/30	0	0.00	3	23.15	23.10	-3	6,532	-0.05%
2021/09/29	3	22.80	6	22.70	22.70	-3	6,820	-0.04%
2021/09/27	40	24.30	0	0.00	24.10	40	6,861	0.58%
2021/09/23	10	24.75	2	24.50	24.50	8	6,834	0.12%
2021/09/17	6	25.40	6	25.48	25.40	0	6,846	0.00%
2021/09/16	1	26.15	1	26.35	26.05	0	6,811	0.00%
2021/09/15	9	26.13	2	26.00	26.10	7	6,797	0.10%
2021/09/13	0	0.00	3	26.45	26.50	-3	6,768	-0.04%
2021/09/10	2	26.65	1	26.60	26.80	1	6,757	0.01%
2021/09/09	1	27.15	3	26.67	26.85	-2	6,747	-0.03%
2021/09/08	5	26.70	3	26.00	25.75	2	6,702	0.03%
2021/09/07	3	27.28	4	27.23	27.70	-1	6,646	-0.02%
2021/09/06	6	28.10	2	27.58	27.00	4	6,595	0.06%
2021/09/03	7	28.00	7	28.05	28.25	0	6,496	0.00%
2021/09/02	1	28.00	2	28.30	28.00	-1	6,440	-0.02%
2021/09/01	0	0.00	22	27.24	27.80	-22	6,332	-0.35%
2021/08/31	2	26.68	2	26.10	26.95	0	6,251	0.00%
2021/08/30	18	25.79	4	26.11	26.20	14	6,219	0.23%
2021/08/27	15	25.88	2	26.05	25.85	13	6,177	0.21%
2021/08/26	1	24.75	0	0.00	25.00	1	6,101	0.02%
2021/08/25	0	0.00	3	25.03	24.95	-3	6,104	-0.05%
2021/08/24	3	24.22	0	0.00	23.95	3	6,087	0.05%
2021/08/23	0	0.00	8	24.87	24.50	-8	6,065	-0.13%
2021/08/20	3	23.35	2	23.50	23.10	1	6,019	0.02%
2021/08/19	110	23.20	1	23.00	23.00	109	5,987	1.82%	大買/鉅額交易
2021/08/17	3	23.48	1	23.65	22.60	2	5,886	0.03%
2021/08/16	0	0.00	1	23.95	24.45	-1	5,835	-0.02%
2021/08/13	3	25.53	0	0.00	24.00	3	5,752	0.05%
2021/08/12	5	26.15	1	26.25	26.15	4	5,684	0.07%
2021/08/11	9	26.76	5	26.04	25.95	4	5,649	0.07%
2021/08/10	9	28.26	12	27.98	27.35	-3	5,557	-0.05%
2021/08/09	30	29.51	42	29.31	28.60	-12	5,480	-0.22%
2021/08/06	21	28.38	14	28.54	29.00	7	5,294	0.13%
2021/08/05	52	28.96	62	29.78	29.05	-10	5,116	-0.20%
2021/08/04	18	27.71	17	27.24	27.35	1	4,858	0.02%
2021/08/03	6	27.57	5	27.60	27.10	1	4,769	0.02%
2021/08/02	25	29.18	1	29.45	28.70	24	4,607	0.52%
2021/07/30	32	30.52	35	30.90	30.60	-3	4,446	-0.07%
2021/07/29	1	29.30	1	29.85	30.60	0	4,138	0.00%
2021/07/28	5	27.00	2	27.95	27.85	3	4,025	0.07%
2021/07/27	7	32.41	7	31.43	30.00	0	3,920	0.00%
2021/07/26	16	31.03	12	31.30	31.90	4	3,884	0.10%
2021/07/23	0	0.00	3	30.13	30.40	-3	3,894	-0.08%
2021/07/22	5	31.22	16.5	30.81	30.65	-11.5	3,865	-0.30%
2021/07/21	14	30.36	36	30.20	30.50	-22	3,803	-0.58%
2021/07/20	1	28.85	4	29.00	28.85	-3	3,716	-0.08%
2021/07/19	0	0.00	4	28.40	28.55	-4	3,659	-0.11%
2021/07/16	2	27.85	2	27.20	27.75	0	3,638	0.00%
2021/07/15	6	28.35	31	27.01	28.00	-25	3,656	-0.68%
2021/07/14	32	26.29	40	26.93	25.80	-8	3,639	-0.22%
2021/07/13	22	27.73	72	27.66	28.00	-50	3,599	-1.39%
2021/07/12	43	27.07	19	28.56	29.00	24	3,219	0.75%
2021/07/09	10	25.49	8	25.57	26.40	2	2,858	0.07%
2021/07/08	45	25.23	26	25.66	24.50	19	2,700	0.70%
2021/07/07	19	22.76	14	23.61	24.10	5	2,331	0.21%
2021/07/06	41	22.35	8	22.71	21.95	33	2,135	1.55%
2021/07/05	0	0.00	18	19.84	21.00	-18	1,900	-0.95%
2021/07/02	0	0.00	35	19.10	19.10	-35	1,866	-1.87%
2021/06/29	1	19.20	0	0.00	19.20	1	2,010	0.05%
2021/06/23	3	19.00	1	18.85	19.00	2	2,169	0.09%
2021/06/22	0	0.00	5	18.43	18.15	-5	2,169	-0.23%
2021/06/21	15	18.72	0	0.00	18.45	15	2,177	0.69%
2021/06/18	0	0.00	6	19.35	19.15	-6	2,195	-0.27%
2021/06/16	0	0.00	3	19.60	19.15	-3	2,320	-0.13%
2021/06/11	10	19.20	0	0.00	18.80	10	2,384	0.42%
2021/06/10	20	18.90	2	19.00	18.90	18	2,369	0.76%
2021/06/09	10	18.65	0	0.00	18.55	10	2,345	0.43%
2021/06/08	2	18.30	0	0.00	18.50	2	2,330	0.09%
2021/06/07	0	0.00	65	18.72	18.40	-65	2,319	-2.80%
2021/06/04	10	18.25	0	0.00	18.00	10	2,288	0.44%
2021/06/03	1	18.55	6	18.85	18.55	-5	2,270	-0.22%
2021/06/02	62	18.79	0	0.00	18.55	62	2,252	2.75%
2021/05/31	0	0.00	5	18.80	18.70	-5	2,181	-0.23%
2021/05/28	1	18.55	0	0.00	18.30	1	2,171	0.05%
2021/05/27	0	0.00	25	18.12	18.00	-25	2,166	-1.15%
2021/05/26	5	18.22	0	0.00	18.20	5	2,163	0.23%
2021/05/25	4	18.80	6	18.69	18.60	-2	2,159	-0.09%
2021/05/24	0	0.00	5	18.20	18.10	-5	2,131	-0.23%
2021/05/21	10	18.03	0	0.00	18.00	10	2,122	0.47%
2021/05/18	20	17.55	2	17.00	17.60	18	2,100	0.86%
2021/05/11	0	0.00	3	18.30	18.20	-3	1,980	-0.15%
2021/05/10	0	0.00	1	20.30	19.85	-1	1,948	-0.05%
2021/05/06	0	0.00	3	19.30	19.40	-3	1,923	-0.16%
2021/05/05	1	20.00	0	0.00	19.70	1	1,898	0.05%
2021/05/04	0	0.00	22.7	19.86	19.50	-22.7	1,874	-1.21%
2021/05/03	2	21.98	0	0.00	21.60	2	1,829	0.11%
2021/04/29	6	23.15	2	23.03	24.00	4	1,749	0.23%
2021/04/28	3	22.18	1	22.45	22.70	2	1,629	0.12%
2021/04/27	7	21.79	2	21.70	21.70	5	1,590	0.31%
2021/04/26	0	0.00	2	21.50	22.00	-2	1,554	-0.13%
2021/04/23	1	21.60	0	0.00	21.85	1	1,526	0.07%
2021/04/22	3	21.65	4	21.15	21.15	-1	1,512	-0.07%
2021/04/21	0	0.00	5	22.96	22.90	-5	1,475	-0.34%
2021/04/20	3	21.17	4.8	22.64	22.95	-1.8	1,420	-0.13%
2021/04/19	5	21.40	3	21.20	21.05	2	1,377	0.15%
2021/04/15	0	0.00	4	21.81	22.20	-4	1,331	-0.30%
2021/04/14	9	21.76	18.9	20.33	21.20	-9.9	1,299	-0.76%
2021/04/13	3	23.85	4	23.28	22.40	-1	1,242	-0.08%
2021/04/12	15	23.92	0.1	23.90	23.50	14.9	1,209	1.24%
2021/04/09	4	23.75	10	23.80	23.60	-6	1,166	-0.52%
2021/04/08	2	20.23	2.7	21.83	22.00	-0.7	1,107	-0.06%
2021/04/07	20	20.06	0	0.00	20.20	20	1,062	1.88%
2021/04/06	11.1	20.37	4	20.30	20.25	7.1	1,031	0.69%
2021/04/01	3	19.80	8	19.75	19.90	-5	960	-0.52%
2021/03/31	10	18.17	0	0.00	18.10	10	892	1.12%
2021/03/30	7	18.34	0.4	18.85	18.85	6.6	834	0.79%
2021/03/29	2	16.30	1	16.45	17.15	1	729	0.14%
2021/03/23	0	0.00	3	15.02	15.40	-3	685	-0.44%
2021/03/22	3	16.25	1	15.50	16.00	2	670	0.30%
2021/03/19	6	16.83	0	0.00	16.85	6	623	0.96%
2021/03/17	1	13.30	0.2	14.40	14.40	0.8	466	0.17%
2021/03/16	0.2	13.00	0	0.00	13.10	0.2	420	0.05%
2021/03/11	0	0.00	10	12.50	12.55	-10	482	-2.07%
2021/03/02	0	0.00	7	12.25	12.35	-7	564	-1.24%
2021/02/18	0	0.00	4	11.65	11.80	-4	744	-0.54%
2021/02/03	2	10.60	0	0.00	10.60	2	759	0.26%
2021/01/26	5	11.32	0	0.00	11.45	5	833	0.60%
2021/01/25	13	11.70	0	0.00	11.70	13	867	1.50%
2021/01/19	2	11.95	0	0.00	12.15	2	1,033	0.19%
2021/01/18	0	0.00	2	11.75	11.90	-2	1,067	-0.19%
2021/01/14	10	12.50	0	0.00	12.40	10	1,137	0.88%
2021/01/07	0	0.00	0.1	13.15	13.25	-0.1	1,139	-0.01%
2021/01/05	10	13.50	0	0.00	13.35	10	1,120	0.89%
2021/01/04	0	0.00	5	13.35	13.45	-5	1,103	-0.45%
2020/12/29	0	0.00	1	12.30	12.50	-1	1,065	-0.09%
2020/12/21	0	0.00	6	12.84	12.85	-6	1,038	-0.58%
2020/12/18	5	13.15	0	0.00	13.00	5	1,033	0.48%
2020/12/17	1	13.45	0	0.00	13.30	1	1,025	0.10%
2020/12/16	2	12.65	10	12.95	13.30	-8	1,009	-0.79%
2020/12/14	0	0.00	2	12.40	12.70	-2	982	-0.20%
2020/12/08	2	13.20	2	13.45	13.50	0	940	0.00%
2020/12/07	4	13.70	2	13.85	13.80	2	917	0.22%
2020/12/04	0	0.00	2.1	12.64	12.65	-2.1	871	-0.24%
2020/12/03	10	11.95	0	0.00	12.00	10	852	1.17%
2020/12/02	0	0.00	12	12.59	12.60	-12	831	-1.44%
2020/12/01	6	12.22	13	12.29	12.30	-7	814	-0.86%
2020/11/30	5	11.65	5	11.75	11.75	0	794	0.00%
2020/11/26	0	0.00	5	11.65	11.70	-5	776	-0.64%
2020/11/25	6	11.63	11	11.72	11.60	-5	766	-0.65%
2020/11/24	29	12.22	0	0.00	11.85	29	744	3.89%
2020/11/23	10	11.86	22	11.96	12.35	-12	690	-1.74%
2020/11/20	11	10.96	11	11.07	11.25	0	621	0.00%
2020/11/19	2	10.10	0	0.00	10.25	2	575	0.35%
2020/11/17	2	10.20	0	0.00	10.10	2	563	0.36%
2020/11/13	0	0.00	2.1	10.59	10.60	-2.1	551	-0.39%
2020/11/12	5	10.71	0	0.00	10.60	5	549	0.91%
2020/11/11	3	10.30	86	10.56	10.60	-83	540	-15.37%
2020/10/28	0	0.00	1	11.65	11.45	-1	346	-0.29%
2020/10/27	10	11.58	9.8	11.69	11.50	0.2	310	0.05%
2020/10/26	3	10.65	4	10.76	11.15	-1	226	-0.44%
2020/10/23	16	9.98	22	9.98	10.15	-6	188	-3.18%
2020/10/22	96	9.93	0	0.00	10.10	96	136	70.38%
2020/09/21	3	9.00	0	0.00	9.06	3	77	3.87%
2020/07/02	0	0.00	5	9.13	9.24	-5	94	-5.28%
2020/06/29	0	0.00	5	9.00	9.19	-5	94	-5.28%
2020/06/23	0	0.00	5	9.11	9.15	-5	94	-5.32%
2020/06/17	0	0.00	10	8.91	9.02	-10	89	-11.24%
2020/05/05	1	9.56	0	0.00	9.64	1	133	0.75%
2020/05/04	5	9.30	0	0.00	9.43	5	137	3.65%
2020/03/11	0	0.00	7.2	8.80	8.92	-7.2	268	-2.69%
2020/02/18	0	0.00	2	9.05	9.04	-2	340	-0.59%
2020/02/14	0	0.00	1	9.12	9.05	-1	339	-0.29%
2020/01/17	2	9.90	0	0.00	9.86	2	324	0.62%
2020/01/03	25	10.97	0	0.00	10.50	25	290	8.61%
2020/01/02	6	11.14	0	0.00	11.15	6	246	2.43%
2019/11/18	0	0.00	5	10.05	10.20	-5	132	-3.77%
2019/11/15	2	10.40	0	0.00	10.15	2	132	1.51%
2019/11/14	3	9.94	0	0.00	9.95	3	132	2.26%
2019/11/13	5	9.54	0	0.00	9.60	5	133	3.75%
2019/11/08	0	0.00	2	9.20	9.09	-2	131	-1.52%
2019/10/22	0.2	7.01	0	0.00	7.15	0.2	146	0.11%
2019/09/26	0	0.00	29	3.70	3.70	-29	151	-19.10%
2019/05/09	0	0.00	3	3.50	3.50	-3	350	-0.86%
2019/04/29	0	0.00	2	3.43	3.50	-2	341	-0.59%
2019/04/17	0	0.00	10	3.50	3.50	-10	336	-2.97%
2019/04/15	0	0.00	10	3.49	3.50	-10	332	-3.01%
2019/04/08	0	0.00	28	3.23	3.33	-28	303	-9.22%
2019/03/21	10	3.90	0	0.00	3.92	10	203	4.91%
2019/03/13	0	3.90	0	0.00	3.97	0	197	0.00%
2019/01/17	0	0.00	2	4.97	5.04	-2	220	-0.91%
2019/01/15	0	0.00	4	4.95	4.99	-4	232	-1.72%
2018/12/19	0	0.00	1	4.91	4.88	-1	269	-0.37%
2018/12/11	0	0.00	2	4.98	4.98	-2	279	-0.72%
2018/12/10	0	0.00	1	4.98	4.98	-1	283	-0.35%
2018/10/17	10	4.75	6	4.76	4.76	4	259	1.54%
2018/07/12	0	0.00	2	5.80	5.81	-2	271	-0.74%
2018/06/06	2	6.40	0	0.00	6.34	2	344	0.58%
2018/05/31	21	6.26	0	0.00	6.78	21	361	5.80%
2018/05/21	0	0.00	4	6.00	6.00	-4	650	-0.61%
2018/04/25	0	0.00	5	6.05	6.08	-5	663	-0.75%
2018/04/17	0	0.00	2	6.13	6.08	-2	674	-0.30%
2018/04/02	0	0.00	1	7.10	7.05	-1	674	-0.15%
2018/03/13	0	0.00	5	6.91	7.00	-5	647	-0.77%
2018/03/12	5	6.89	0	0.00	6.90	5	646	0.77%
2018/03/05	5	7.40	0	0.00	7.24	5	615	0.81%
2018/03/02	2	7.27	1	7.45	7.21	1	599	0.17%
2018/03/01	5	7.66	5	7.21	7.68	0	558	0.00%
2018/02/27	1	7.31	0	0.00	7.16	1	488	0.20%
2018/02/23	0	0.00	7	6.15	6.19	-7	334	-2.09%