• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.04%
  • 成交量
    10,109張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113242.002241.75243.00128,5500.00%
2024/12/1013241.779242.17240.50428,4050.01%
2024/12/0955241.7758243.98241.00-328,182-0.01%
2024/12/0674.3253.7468255.45251.006.327,9390.02%
2024/12/0514.1259.828.2259.15255.005.927,6170.02%
2024/12/0440.2255.5849.2256.09266.50-927,076-0.03%
2024/12/0317245.6215247.37242.50226,5280.01%
2024/12/0217.7242.8616.1244.45242.501.626,4900.01%
2024/11/2910239.5514.1240.24244.50-4.126,824-0.02%
2024/11/2862.1240.6253.2244.12232.50927,2170.03%
2024/11/2778243.2585.1242.20244.00-7.128,049-0.03%
2024/11/268.1237.0212236.71239.00-3.928,410-0.01%
2024/11/2524238.3332.3238.38239.50-8.328,479-0.03%
2024/11/228.1224.5012227.08226.00-3.928,184-0.01%
2024/11/2132227.8934.3227.96229.50-2.328,030-0.01%
2024/11/2023228.0915227.20222.00827,8170.03%
2024/11/1950.2230.1344.1229.27230.006.127,3890.02%
2024/11/1816.1222.4017224.09222.50-0.927,3800.00%
2024/11/1541.1229.6444.1229.66230.00-327,346-0.01%
2024/11/1428242.8025243.54239.50327,1740.01%
2024/11/1313.2249.7511.2244.85244.00227,1790.01%
2024/11/1221.1251.3356246.89252.50-3527,149-0.13%
2024/11/1131.2254.7318254.00252.0013.227,2120.05%
2024/11/0844.1257.0034.1256.24251.5010.127,0970.04%
2024/11/0720255.3511253.10251.50927,0820.03%
2024/11/0623251.5418.1252.53254.004.927,0960.02%
2024/11/0545247.8660.2250.11250.00-15.126,735-0.06%
2024/11/0428230.7739233.81234.00-1126,112-0.04%
2024/11/0112216.8313.1219.73221.50-1.125,5080.00%
2024/10/3038.2217.6038216.32213.500.225,2490.00%
2024/10/2917.3215.6919216.76220.00-1.725,088-0.01%
2024/10/2815.1213.0718211.03214.00-2.924,664-0.01%
2024/10/2580.1224.7370228.22224.0010.124,3500.04%
2024/10/24171235.29154.1241.24229.0016.924,2460.07% 大買/大賣/
2024/10/2375248.0891.1243.72251.50-16.123,771-0.07%
2024/10/2215235.6713.2236.39241.501.823,4550.01%
2024/10/2167.1232.6862234.80230.005.123,3270.02%
2024/10/1849.1242.9434.2238.30232.001523,2590.06%
2024/10/17112.7235.64114.3237.35247.00-1.622,954-0.01% 大買/大賣/
2024/10/16163.6228.25153.3226.33229.5010.322,5780.05% 大買/大賣/
2024/10/1511.2243.0617.2240.66234.00-621,863-0.03%
2024/10/1431.1220.6344223.82228.00-12.921,548-0.06%
2024/10/1126212.8721.7209.70207.504.321,3590.02%
2024/10/0946205.5267.4205.05210.50-21.421,590-0.10%
2024/10/0825193.007193.64192.001821,1630.09%
2024/10/0720195.1321.1196.61194.00-1.121,380-0.01%
2024/10/0441189.1045190.59190.50-421,544-0.02%
2024/10/0154.4188.9147188.68191.507.422,0240.03%
2024/09/305186.606187.67185.50-122,8770.00%
2024/09/27121.2196.78140191.69182.50-18.823,076-0.08% 大買/大賣/
2024/09/26130195.50109197.04198.002123,0170.09% 大買/大賣/
2024/09/2526.1187.3341.3191.08189.00-15.323,353-0.07%
2024/09/2426.1189.4311.1188.76188.501523,4860.06%
2024/09/2317.3190.4221195.26184.00-3.723,718-0.02%
2024/09/207185.3600.00183.50723,6390.03%
2024/09/192182.2511.1183.08186.50-9.124,080-0.04%
2024/09/184178.134.1177.25174.00-0.124,7210.00%
2024/09/166179.502178.00178.00425,6430.02%
2024/09/133178.003177.00179.50026,0880.00%
2024/09/122171.003171.17173.00-126,9410.00%
2024/09/112.1164.241165.00164.001.127,6820.00%
2024/09/101.1164.002167.25164.00-127,9430.00%
2024/09/093.1162.843.8163.23168.00-0.728,2080.00%
2024/09/061158.5000.00157.00128,6520.00%
2024/09/050.1157.754158.25155.00-3.929,069-0.01%
2024/09/045.2162.821160.50158.004.229,1590.01%
2024/09/0310179.499174.89174.00129,1900.00%
2024/09/0226177.1925.5178.22178.500.528,9070.00%
2024/08/3029.5173.1142174.06173.50-12.528,237-0.04%
2024/08/2950166.4647.1168.50172.00327,6300.01%
2024/08/2812156.4231.1159.23160.00-19.126,405-0.07%
2024/08/279141.6136143.03145.50-2725,724-0.10%
2024/08/2626.1138.618137.31136.5018.125,4890.07%
2024/08/234137.506140.42142.00-225,623-0.01%
2024/08/227140.8612138.71137.00-526,165-0.02%
2024/08/2120140.3019140.47139.50126,0560.00%
2024/08/2019140.8212138.88138.50726,0560.03%
2024/08/199139.3312.1139.23137.00-3.125,883-0.01%
2024/08/1619136.6316136.50137.00325,8980.01%
2024/08/1510131.9512135.04134.00-225,765-0.01%
2024/08/1412.1133.6211133.36132.501.125,8090.00%
2024/08/1317131.9717.2132.70132.50-0.225,7780.00%
2024/08/1217.3128.2118127.44127.00-0.825,5880.00%
2024/08/0915125.308.2123.66122.506.825,3770.03%
2024/08/0822120.2525119.62122.00-324,727-0.01%
2024/08/0714.2110.3912108.58111.002.224,3260.01%
2024/08/0620101.4624103.94104.50-424,085-0.02%
2024/08/054.1109.003108.00107.001.123,8180.00%
2024/08/0210122.804119.88118.50623,8310.03%
2024/08/013133.002133.00131.00123,6590.00%
2024/07/3112127.969130.06126.50323,4130.01%
2024/07/3015127.4712125.92128.50323,2540.01%
2024/07/2911.1128.4411125.45125.000.123,0160.00%
2024/07/2616123.2221122.29125.00-522,624-0.02%
2024/07/236.1128.9021126.21126.00-1522,504-0.07%
2024/07/2212133.7585129.57127.00-7322,266-0.33%
2024/07/1926.1143.7324.2140.97137.001.921,9860.01%
2024/07/1818143.4419144.42148.00-121,6140.00%
2024/07/1730146.7345.4147.26145.00-15.421,218-0.07%
2024/07/1612141.429.3140.09140.502.720,6410.01%
2024/07/1519143.2612143.46140.50720,4580.03%
2024/07/1219.6137.6219137.16138.000.620,0020.00%
2024/07/1137.2146.5920145.05143.5017.219,6610.09%
2024/07/102137.7515.2143.20145.00-13.219,094-0.07%
2024/07/0916.1133.0115134.53132.001.118,8200.01%
2024/07/0816.1135.1818134.86134.00-218,495-0.01%
2024/07/0521.1145.0722.1144.67143.50-118,181-0.01%
2024/07/0434.2142.9350.1142.98141.00-15.917,793-0.09%
2024/07/0313133.1922.1134.79137.50-9.116,664-0.05%
2024/07/0222126.556125.50125.001616,3890.10%
2024/07/0123.1129.5727.1131.72130.00-4.116,270-0.03%
2024/06/2820127.0018125.44123.50215,5860.01%
2024/06/2734125.9429124.76123.50515,1790.03%
2024/06/2620119.9526.7122.15126.50-6.714,553-0.05%
2024/06/2510.1113.127112.29115.003.114,1550.02%
2024/06/2429.2118.6728.2116.85114.00113,7280.01%
2024/06/2144.5120.4444121.26122.000.513,1330.00%
2024/06/2023111.4338.7113.34119.50-15.712,304-0.13%
2024/06/1945107.6843108.52109.00212,1490.02%
2024/06/184698.3560.1101.00104.00-14.111,429-0.12%
2024/06/1725.195.5518.196.2194.80710,6940.07%
2024/06/1414.395.521495.4394.400.310,4770.00%
2024/06/131793.642194.1895.40-410,210-0.04%
2024/06/12989.942.190.2389.0079,7580.07%
2024/06/11287.25688.0388.00-49,416-0.04%
2024/06/07385.80687.1287.50-39,436-0.03%
2024/06/06683.834.184.2085.001.99,3580.02%
2024/06/051684.211582.6682.7019,3330.01%
2024/06/04587.4412.186.3685.90-7.19,511-0.07%
2024/06/036.189.302.190.2788.4049,7400.04%
2024/05/3110.291.4036.289.0188.50-269,855-0.26%
2024/05/3018.396.681397.6194.005.310,1410.05%
2024/05/2931.297.933296.8895.80-0.810,528-0.01%
2024/05/284997.783897.9697.901110,4970.10%
2024/05/2700.00396.1796.20-39,879-0.03%
2024/05/241684.663286.8687.50-1610,514-0.15%
2024/05/232179.50779.2079.601410,4670.13%
2024/05/221080.132179.8379.80-1110,720-0.10%
2024/05/21478.55878.9579.10-410,620-0.04%
2024/05/201777.7221678.8579.00-19910,824-1.84% 大賣/鉅額交易
2024/05/178.175.802975.7076.00-20.910,818-0.19%
2024/05/162372.651872.5772.90510,8970.05%
2024/05/15268.80869.1968.40-610,988-0.05%
2024/05/14167.00167.8067.10011,0490.00%
2024/05/131065.4400.0066.701011,0460.09%
2024/05/09565.50365.5065.00211,0700.02%
2024/05/08166.60566.2466.10-411,087-0.04%
2024/05/07363.3300.0063.60310,9860.03%
2024/05/06963.6400.0063.60911,0060.08%
2024/05/03263.20163.7063.30111,0140.01%
2024/05/02163.3000.0063.20111,0410.01%
2024/04/30463.40263.7063.30211,2290.02%
2024/04/29663.07263.1063.30411,2200.04%
2024/04/26463.05463.8061.90011,2070.00%
2024/04/25260.0500.0060.90211,1370.02%
2024/04/24160.80161.3060.80011,1010.00%
2024/04/2300.00359.6059.50-311,168-0.03%
2024/04/22459.75260.5058.30211,1910.02%
2024/04/19662.431261.4360.90-611,164-0.05%
2024/04/18164.5000.0064.50111,0860.01%
2024/04/17265.5500.0065.20211,1150.02%
2024/04/161465.02168.8064.701311,0690.12%
2024/04/151270.3300.0069.701210,9390.11%
2024/04/125472.93473.8373.805010,8530.46%
2024/04/114173.27273.1572.503910,7920.36%
2024/04/10777.1019.177.0677.40-12.110,638-0.11%
2024/04/0910671.191073.3072.809610,3360.93% 大買/
2024/04/081172.36872.2070.80310,2390.03%
2024/04/031177.33976.7676.10210,1780.02%
2024/04/02074.5000.0074.80010,1850.00%
2024/04/01475.80477.0074.90010,2640.00%
2024/03/29274.7000.0074.00210,1820.02%
2024/03/28274.40775.3775.10-510,144-0.05%
2024/03/27473.18173.7072.50310,0300.03%
2024/03/26473.90672.4873.50-29,993-0.02%
2024/03/25576.14675.6575.00-19,926-0.01%
2024/03/22676.072575.9076.00-199,842-0.19%
2024/03/21175.002673.9274.00-259,574-0.26%
2024/03/20169.13270.0069.00-19,479-0.01%
2024/03/190.170.81171.7070.50-0.99,519-0.01%
2024/03/18169.00370.5771.00-29,538-0.02%
2024/03/15268.90169.0068.8019,6320.01%
2024/03/14270.20169.3069.3019,8680.01%
2024/03/131070.58171.6070.50910,0050.09%
2024/03/12473.05873.0372.40-410,137-0.04%
2024/03/11972.091072.2672.20-110,331-0.01%
2024/03/081772.825.171.3670.5011.910,3400.11%
2024/03/071176.801877.7175.60-710,198-0.07%
2024/03/061979.091279.2378.50710,1330.07%
2024/03/052577.791978.1179.8069,9150.06%
2024/03/043777.793477.5976.6039,4220.03%
2024/03/0118.370.382671.3972.20-7.88,820-0.09%
2024/02/29868.61868.0967.5008,5090.00%
2024/02/273872.494370.7369.70-58,419-0.06%
2024/02/26174.501376.6477.40-127,854-0.15%
2024/02/2310471.213071.6270.40747,6850.96% 大買/
2024/02/22368.631169.2768.10-87,255-0.11%
2024/02/212770.141170.2668.90167,1500.22%
2024/02/20769.37570.7268.0026,9270.03%
2024/02/192171.07270.7069.20196,7570.28%
2024/02/161869.451169.0970.7076,5300.11%
2024/02/15164.8014.661.9664.30-13.66,419-0.21%
2024/02/051060.4000.0061.10106,3410.16%
2024/02/02161.40163.0061.4006,3560.00%
2024/02/01362.801562.8161.80-126,373-0.19%
2024/01/31762.61362.5362.3046,3730.06%
2024/01/30162.301461.7662.00-136,357-0.20%
2024/01/29159.90261.1561.70-16,447-0.02%
2024/01/26259.7000.0059.5026,4840.03%
2024/01/251361.521161.0060.7026,6240.03%
2024/01/241562.082863.3462.10-136,756-0.19%
2024/01/2300.00461.0860.50-46,721-0.06%
2024/01/22560.5000.0060.5056,7440.07%
2024/01/1800.00059.0059.0006,8840.00%
2024/01/16159.9000.0059.9017,1590.01%
2024/01/1500.00260.0060.20-27,196-0.03%
2024/01/12359.63258.7058.6017,2680.01%
2024/01/11157.50159.1059.1007,3330.00%
2024/01/0800.00356.2056.20-37,644-0.04%
2024/01/05256.8000.0056.8028,1430.02%
2024/01/04258.75257.5057.7008,2810.00%
2024/01/03458.6000.0058.5048,4800.05%
2024/01/0200.00161.3061.30-18,600-0.01%
2023/12/29563.74163.4062.3048,7510.05%
2023/12/28463.60863.7363.50-48,795-0.05%
2023/12/27461.30459.9862.0008,9340.00%
2023/12/260.158.5000.0058.400.19,3100.00%
2023/12/250.158.5000.0058.000.19,5400.00%
2023/12/22258.2500.0058.5029,7900.02%
2023/12/192.156.3600.0057.002.111,4280.02%
2023/12/184.157.17157.3057.303.112,1040.03%
2023/12/154.259.37359.6058.001.212,2570.01%
2023/12/148.160.12760.6360.201.112,6240.01%
2023/12/13360.83360.7060.60012,7720.00%
2023/12/123.161.43160.3060.302.113,1590.02%
2023/12/1111.163.95363.3362.508.113,2750.06%
2023/12/08463.3022.364.5464.00-18.313,058-0.14%
2023/12/075.264.19864.3664.60-2.812,832-0.02%
2023/12/062.364.51463.7566.00-1.812,568-0.01%
2023/12/051660.002.260.1661.5013.812,2750.11%
2023/12/04061.80262.1562.00-212,155-0.02%
2023/12/0117.262.101761.9662.700.212,0410.00%
2023/11/30159.50159.5059.80011,6630.00%
2023/11/29558.40258.6558.80311,6040.03%
2023/11/2800.00256.7058.40-211,558-0.02%
2023/11/27357.3300.0056.70311,5230.03%
2023/11/24358.63157.7058.20211,4720.02%
2023/11/22257.50157.2058.10111,2040.01%
2023/11/21357.40157.6056.80211,1340.02%
2023/11/20256.30157.0055.70111,0200.01%
2023/11/17555.86455.8555.70110,9360.01%
2023/11/16655.30554.6655.20110,7830.01%
2023/11/15356.73256.5556.10110,6400.01%
2023/11/14159.40360.1759.50-210,457-0.02%
2023/11/13155.40155.9057.30010,2370.00%
2023/11/1000.00356.5355.60-310,152-0.03%
2023/11/09357.301557.3657.90-1210,116-0.12%
2023/11/08259.9000.0058.60210,0460.02%
2023/11/07260.0000.0059.9029,9880.02%
2023/11/06160.90361.5761.40-29,933-0.02%
2023/11/03161.60161.6060.7009,8100.00%
2023/11/02360.37261.5561.0019,7290.01%
2023/11/01460.20359.6060.3019,5660.01%
2023/10/31458.83157.8057.8039,3870.03%
2023/10/30659.35160.2059.4059,2410.05%
2023/10/271159.69558.7458.9069,2170.07%
2023/10/26360.67260.5059.8019,2060.01%
2023/10/252259.801161.1761.10119,1080.12%
2023/10/24358.00258.2558.5018,8310.01%
2023/10/23357.17457.0556.20-18,968-0.01%
2023/10/2000.00256.3555.50-29,035-0.02%
2023/10/19158.00255.8056.20-19,020-0.01%
2023/10/18856.994.158.2057.003.98,9720.04%
2023/10/17160.30360.0758.80-28,868-0.02%
2023/10/16659.921559.7959.60-98,759-0.10%
2023/10/1312.163.821463.4761.00-1.98,642-0.02%
2023/10/1216.162.631561.9861.601.18,1630.01%
2023/10/111262.182661.6761.70-147,989-0.18%
2023/10/06963.48663.5762.8037,7500.04%
2023/10/051563.031363.2263.2027,5600.03%
2023/10/041762.99562.5062.70127,3710.16%
2023/10/031462.551563.5564.00-17,259-0.01%
2023/10/027260.896762.2262.2056,9180.07%
2023/09/281059.591259.1659.00-26,430-0.03%
2023/09/27257.65457.6359.00-26,197-0.03%
2023/09/26759.061059.2258.20-35,998-0.05%
2023/09/251459.08759.2059.4075,6940.12%
2023/09/222657.352457.7858.5025,1500.04%
2023/09/211155.52956.9657.3024,2890.05%
2023/09/20454.00552.0852.10-13,592-0.03%
2023/09/19656.18752.6953.50-13,384-0.03%
2023/09/18654.587.254.5753.80-1.22,929-0.04%
2023/09/15853.2011.153.3654.00-3.12,688-0.12%
2023/09/14750.8722.550.6851.20-15.52,219-0.70%
2023/09/13445.81145.5046.8031,9560.15%
2023/09/12143.6500.0043.6511,8750.05%
2023/09/11245.80345.3244.85-11,860-0.05%
2023/09/07344.55143.8544.4521,8060.11%
2023/09/0400.00143.0043.00-11,722-0.06%
2023/08/3100.00141.6041.65-11,709-0.06%
2023/08/22142.4500.0042.4511,7080.06%
2023/08/14140.3500.0040.6011,6170.06%
2023/08/11141.35141.6541.3501,6070.00%
2023/08/1000.001242.3842.55-121,594-0.75%
2023/08/0900.00044.3043.8001,5760.00%
2023/08/02345.878.344.6844.60-5.31,530-0.35%
2023/08/01246.2500.0046.5021,4940.13%
2023/07/314149.343147.3547.70101,4560.69%
2023/07/28147.55147.9547.9501,3780.00%
2023/07/27248.18247.8348.0001,3290.00%
2023/07/262249.79750.1648.00151,2691.18%
2023/07/25649.731251.6452.80-61,031-0.58%
2023/07/241047.99647.9348.0048790.45%
2023/07/2100.00344.4544.65-3775-0.39%
2023/07/20344.90444.5844.90-1701-0.14%
2023/07/1900.00140.8040.85-1641-0.16%
2023/07/18342.97142.5042.0026300.32%
2023/07/17244.40343.1244.00-1607-0.16%
2023/07/1000.000.242.5042.20-0.2518-0.04%
2023/07/0700.00141.7040.90-1461-0.22%
2023/07/0400.00142.5041.95-1389-0.26%
2023/06/3000.00139.6539.40-1311-0.32%
2023/06/29138.8000.0038.5012840.35%
2023/06/19137.8000.0038.0012480.40%
2023/06/0700.00038.4538.7502460.00%
2023/06/02138.5000.0038.5512440.41%
2023/05/3100.00138.6038.80-1231-0.43%
2023/05/15135.3500.0035.2512180.46%
2023/05/08437.1000.0036.8042441.63%
2023/04/21137.8500.0037.7012600.38%
2023/04/13040.1500.0039.9002380.00%
2023/04/06139.8000.0039.8512290.44%
2023/03/3100.00140.2040.15-1228-0.44%
2023/03/29040.4600.0040.3002250.00%
2023/03/28041.3000.0040.6002270.00%
2023/03/27141.6000.0041.6512250.44%
2023/03/2400.00141.1541.20-1223-0.45%
2023/03/1700.00340.0339.70-3223-1.34%
2023/03/13040.9500.0040.7002240.00%
2023/03/0600.00241.5541.45-2221-0.90%
2023/03/01241.00140.4041.0012220.45%
2023/02/21141.7000.0041.5012250.44%
2023/02/15141.30241.0041.50-1246-0.41%
2023/02/0700.00141.9041.65-1232-0.43%
2023/02/06140.20241.7042.05-1227-0.44%
2023/02/01340.15240.2840.3012020.49%
2023/01/31339.82239.7039.9011970.51%
2023/01/3000.002.237.7137.80-2.2185-1.19%
2022/12/0900.00139.3039.35-1235-0.42%
2022/11/0900.00736.5236.80-7267-2.62%
2022/11/02335.6000.0035.9533170.94%
2022/11/01135.1500.0035.4013610.28%
2022/10/3100.00037.0035.1003730.00%
2022/10/26134.2500.0034.5013740.27%
2022/10/25135.1000.0034.7013730.27%
2022/10/18236.4800.0036.2023610.55%
2022/10/17136.0500.0036.2013610.28%
2022/10/0500.001.141.1840.90-1.1366-0.30%
2022/09/2600.00141.5040.95-1365-0.27%
2022/09/2100.00144.8044.50-1371-0.27%
2022/09/20144.7500.0044.6013710.27%
2022/09/16145.3500.0045.3513710.27%
2022/09/1500.00145.7045.65-1372-0.27%
2022/08/3100.00246.1046.15-2385-0.52%
2022/08/2500.002047.2047.80-20392-5.09%
2022/08/22147.300.246.7547.000.83720.21%
2022/08/08246.83845.1446.25-6286-2.09%
2022/08/0500.00643.8243.75-6243-2.47%
2022/07/0800.00141.1040.90-1230-0.43%
2022/07/07140.0500.0040.2512290.44%
2022/06/14245.25345.2545.70-1241-0.41%
2022/06/13245.7800.0045.4022390.83%
2022/06/1000.00147.1046.70-1242-0.41%
2022/06/09147.3000.0047.3012400.42%
2022/06/0800.00447.6346.90-4234-1.71%
2022/06/0200.00145.5045.70-1220-0.45%
2022/05/25143.2000.0042.9512270.44%
2022/05/1000.00542.3742.85-5246-2.03%
2022/04/2700.00842.2142.40-8260-3.07%
2022/04/25045.9000.0044.9002560.00%
2022/04/11247.0500.0046.6022620.76%
2022/03/0200.00451.1051.50-4266-1.50%
2022/02/2500.00450.8050.90-4279-1.43%
2022/02/24151.4000.0050.8012830.35%
2022/02/08153.3000.0053.4014150.24%
2022/01/21152.9000.0052.6014390.23%
2022/01/20153.3000.0053.4014430.23%
2022/01/07154.30354.6754.90-2460-0.43%
2022/01/06155.20355.2055.10-2454-0.44%
2022/01/05355.8700.0055.6034530.66%
2022/01/04256.4000.0056.2024510.44%
2022/01/03256.5000.0056.3024490.44%
2021/12/2700.00255.8055.70-2450-0.44%
2021/12/20154.8000.0054.6014630.22%
2021/12/1600.000.555.5055.70-0.5463-0.10%
2021/12/06256.6000.0056.5024560.44%
2021/12/03256.601356.4056.60-11460-2.39%
2021/11/25259.3000.0058.6024620.43%
2021/11/2400.00158.6059.20-1457-0.22%
2021/11/2300.00158.4057.80-1452-0.22%
2021/11/2200.00257.2057.80-2449-0.44%
2021/11/19156.8000.0057.0014500.22%
2021/11/17159.80159.5059.1004340.00%
2021/11/1600.00458.9059.50-4430-0.93%
2021/11/1200.00156.9057.10-1424-0.24%
2021/11/11157.00157.7057.3004300.00%
2021/11/1000.00157.5057.50-1443-0.23%
2021/11/09457.5500.0056.9044420.90%
2021/11/08858.7000.0058.1084321.85%
2021/11/05259.25559.9460.00-3423-0.71%
2021/11/0100.00157.7057.90-1380-0.26%
2021/10/25155.0000.0055.3014040.25%
2021/10/22254.90255.3055.3004220.00%
2021/10/2100.00154.8055.70-1461-0.22%
2021/10/01252.3000.0052.0026970.29%
2021/09/1300.00353.6053.60-3737-0.41%
2021/09/0800.00152.7052.40-1750-0.13%
2021/09/0700.00155.2053.90-1751-0.13%
2021/08/1900.00152.2051.80-1750-0.13%
2021/08/1600.00254.0053.60-2751-0.27%
2021/08/13156.2000.0055.8017390.14%
2021/08/10158.0000.0058.1017630.13%
2021/08/05161.80161.3061.3008010.00%
2021/08/0200.00560.2060.30-5856-0.58%
2021/07/27263.0000.0061.8028530.23%
2021/07/2600.00161.4061.40-1832-0.12%
2021/07/22263.45262.6061.7008240.00%
2021/07/2100.00459.4060.40-4763-0.52%
2021/07/20158.7000.0058.3017580.13%
2021/07/19359.6000.0059.8037570.40%
2021/07/14659.80160.5060.2057870.63%
2021/07/13259.35360.0358.90-1771-0.13%
2021/07/0900.00156.2056.00-1740-0.13%
2021/07/07156.7000.0056.3017780.13%
2021/07/0600.00156.9056.80-1812-0.12%
2021/07/0500.00157.6057.40-1908-0.11%
2021/06/2900.00158.1057.30-1938-0.11%
2021/06/2500.00157.4057.10-1956-0.10%
2021/06/2400.00157.3057.40-1967-0.10%
2021/06/2300.00556.8857.00-5968-0.52%
2021/06/22356.50656.6055.90-3970-0.31%
2021/06/1600.00158.0058.10-1977-0.10%
2021/05/2800.00157.4057.00-11,047-0.10%
2021/05/2400.00155.3055.30-11,060-0.09%
2021/05/19154.2000.0054.6011,0800.09%
2021/05/1700.00249.5048.05-21,072-0.19%
2021/05/13152.0000.0052.4011,0420.10%
2021/05/11357.63155.8055.8029910.20%
2021/05/04158.401059.5860.60-91,008-0.89%
2021/05/03162.801061.5461.20-9999-0.90%
2021/04/28265.25164.9064.9019920.10%
2021/04/27264.60165.3064.9011,0440.10%
2021/04/26364.7700.0064.8031,0500.29%
2021/04/2300.00165.3065.00-11,061-0.09%
2021/04/2200.00166.6065.10-11,117-0.09%
2021/04/21168.1000.0067.3011,1630.09%
2021/04/20468.15168.3068.5031,1880.25%
2021/04/14765.0300.0066.3071,2020.58%
2021/04/13466.831.267.1966.002.81,2200.23%
2021/04/12467.45167.2067.5031,2210.25%
2021/04/0900.00567.8868.00-51,203-0.42%
2021/04/08366.501566.4066.70-121,115-1.08%
2021/04/0600.000.266.1066.20-0.21,163-0.02%
2021/04/01466.48566.5065.80-11,169-0.09%
2021/03/2900.00165.4065.80-11,178-0.08%
2021/03/25263.5000.0063.4021,2030.17%
2021/03/24064.30164.0063.80-11,223-0.08%
2021/03/19164.8000.0064.6011,3610.07%
2021/02/2400.000.264.0063.40-0.22,054-0.01%
2021/02/23164.10164.0064.2002,0630.00%
2021/02/19164.3000.0064.6012,0720.05%
2021/02/1800.001062.9063.70-102,082-0.48%
2021/02/17161.60162.5062.8002,0840.00%
2021/02/0500.00260.3560.10-22,091-0.10%
2021/01/2900.00160.8060.50-12,249-0.04%
2021/01/2800.00461.8361.70-42,266-0.18%
2021/01/2700.00163.5062.80-12,275-0.04%
2021/01/25162.9000.0063.2012,2670.04%
2021/01/2200.00263.4064.00-22,266-0.09%
2021/01/212.464.24263.0063.000.42,2670.02%
2021/01/20465.43166.0063.8032,2560.13%
2021/01/191067.301568.0567.40-52,209-0.23%
2021/01/181167.62268.5567.7092,2230.40%
2021/01/15670.021169.9269.10-52,205-0.23%
2021/01/141669.61169.3069.20152,1620.69%
2021/01/1300.00169.0069.10-12,113-0.05%
2021/01/12168.40169.0067.0002,0900.00%
2021/01/11168.5000.0068.7012,0790.05%
2021/01/0800.00167.4067.90-12,109-0.05%
2021/01/07168.60168.1068.1002,1310.00%
2021/01/06170.40569.4468.00-42,126-0.19%
2021/01/05170.70270.9070.40-12,090-0.05%
2021/01/04170.3000.0070.5012,0720.05%
2020/12/31170.00169.7069.7002,0620.00%
2020/12/30269.6500.0069.6022,0610.10%
2020/12/29270.7012.170.8270.30-10.12,046-0.49%
2020/12/28170.20270.3570.10-12,007-0.05%
2020/12/25269.5500.0069.7021,9920.10%
2020/12/2300.00168.5068.40-11,970-0.05%
2020/12/22169.2000.0067.8011,9840.05%
2020/12/18269.95271.0070.4001,9570.00%
2020/12/171570.55170.1070.20141,9410.72%
2020/12/16167.70369.9070.60-21,879-0.11%
2020/12/1500.00167.0067.00-11,828-0.05%
2020/12/14169.4000.0068.8011,8220.05%
2020/12/11269.50769.6068.60-51,823-0.27%
2020/12/10771.64372.4770.4041,7880.22%
2020/12/091172.72772.6772.3041,7490.23%
2020/12/08172.003.172.3772.00-2.11,701-0.12%
2020/12/07772.37571.9671.6021,6760.12%
2020/12/04273.60273.4573.4001,6240.00%
2020/12/031374.292773.4973.00-141,554-0.90%
2020/12/02170.40270.3070.30-11,299-0.08%
2020/12/01270.45370.4070.50-11,301-0.08%
2020/11/30669.78570.2269.8011,2990.08%
2020/11/27168.60268.8068.70-11,285-0.08%
2020/11/2600.001068.2068.20-101,282-0.78%
2020/11/231069.59169.2069.1091,3540.66%
2020/11/20169.4000.0069.4011,3590.07%
2020/11/1800.00268.5568.50-21,396-0.14%
2020/11/17169.0000.0068.0011,4240.07%
2020/11/13167.9000.0067.7011,5760.06%
2020/11/1200.001568.5668.20-151,603-0.94%
2020/11/11468.933.168.8968.900.91,6280.06%
2020/11/10167.1000.0067.1011,6830.06%
2020/11/091067.40167.7067.5091,8520.49%
2020/11/0600.00167.1066.60-11,846-0.05%
2020/11/0500.00566.6066.30-51,847-0.27%
2020/11/04265.30165.9065.8011,8450.05%
2020/11/03164.50464.3364.80-31,846-0.16%
2020/11/02163.3000.0062.8011,8740.05%
2020/10/3000.00164.1063.30-11,894-0.05%
2020/10/28264.85164.8064.3011,9400.05%
2020/10/27165.8000.0065.5011,9460.05%
2020/10/2600.00267.2066.60-21,968-0.10%
2020/10/2300.00165.9065.60-11,964-0.05%
2020/10/22265.9000.0065.1022,0170.10%
2020/10/21366.33166.6066.2022,0560.10%
2020/10/20665.3200.0065.0062,1050.28%
2020/10/19166.1000.0065.7012,1500.05%
2020/10/16666.55166.6066.1052,1810.23%
2020/10/15165.101066.1466.80-92,187-0.41%
2020/10/1400.00465.3065.00-42,179-0.18%
2020/10/13364.80364.6064.7002,2350.00%
2020/10/0800.001.564.9364.80-1.52,410-0.06%
2020/09/3000.00163.0063.20-12,818-0.04%
2020/09/25263.00561.0861.20-33,521-0.09%
2020/09/24163.40164.2063.0003,6310.00%
2020/09/23164.3000.0064.3013,7750.03%
2020/09/22164.2000.0064.2013,8610.03%
2020/09/18165.9000.0066.0014,0780.02%
2020/09/16365.4000.0065.6034,2100.07%
2020/09/15165.30165.8065.2004,2620.00%
2020/09/1400.00465.4065.70-44,427-0.09%
2020/09/0900.00263.7564.70-24,766-0.04%
2020/09/07164.6000.0063.8014,8130.02%
2020/09/03565.0000.0064.3054,9720.10%
2020/09/02164.7000.0065.0015,0110.02%
2020/08/27365.13165.7064.9025,1690.04%
2020/08/25465.2500.0065.9045,2150.08%
2020/08/24164.2000.0065.0015,1980.02%
2020/08/2100.00163.6063.60-15,202-0.02%
2020/08/20162.10564.1061.20-45,211-0.08%
2020/08/19468.78568.6867.80-15,099-0.02%
2020/08/18570.24269.7069.7035,0780.06%
2020/08/17271.00170.9070.6015,0780.02%
2020/08/14472.50173.1072.3035,0840.06%
2020/08/13173.70973.5975.20-84,989-0.16%
2020/08/12169.80271.3071.30-14,852-0.02%
2020/08/11770.9600.0070.0074,9160.14%
2020/08/10572.26173.1071.9044,9860.08%
2020/08/07272.2000.0071.6025,0280.04%
2020/08/0600.00172.9072.40-15,115-0.02%
2020/08/05171.6000.0072.3015,2200.02%
2020/08/0400.00570.6472.30-55,352-0.09%
2020/08/0300.00871.0370.30-85,360-0.15%
2020/07/31469.58469.7569.9005,3850.00%
2020/07/30369.5000.0069.9035,4160.06%
2020/07/29167.20368.5768.60-25,480-0.04%
2020/07/2800.00370.5067.60-35,573-0.05%
2020/07/271270.66869.6468.9045,5880.07%
2020/07/24174.00171.8071.1005,6180.00%
2020/07/23273.10274.1074.0005,6210.00%
2020/07/223.572.49372.8773.200.55,6310.01%
2020/07/21172.70373.2072.80-25,654-0.04%
2020/07/20571.24671.6572.90-15,784-0.02%
2020/07/171472.0114.171.6571.40-0.15,8160.00%
2020/07/16972.80772.5972.5025,8410.03%
2020/07/15474.431074.8472.50-65,855-0.10%
2020/07/14376.8700.0075.8035,8700.05%
2020/07/13178.90778.8178.60-66,048-0.10%
2020/07/10577.767478.5377.20-696,034-1.14%
2020/07/093081.49681.0880.10246,0010.40%
2020/07/086582.24783.0982.20585,9960.97%
2020/07/075182.741082.3881.50415,8970.70%
2020/07/06981.401782.1883.90-85,641-0.14%
2020/07/031176.25876.8576.3035,4910.05%
2020/07/02775.141475.5675.40-75,479-0.13%
2020/07/011274.39674.4774.0065,3780.11%
2020/06/30674.571074.4274.80-45,415-0.07%
2020/06/291173.881474.1173.50-35,400-0.06%
2020/06/2400.00173.2073.30-15,324-0.02%
2020/06/23672.15272.2571.6045,3120.08%
2020/06/22272.0000.0071.5025,3140.04%
2020/06/191772.611073.3271.5075,3310.13%
2020/06/18571.861272.3672.50-75,214-0.13%
2020/06/17871.59372.5771.2055,1450.10%
2020/06/16271.10570.8271.30-35,094-0.06%
2020/06/15268.9000.0067.3025,1400.04%
2020/06/12268.4000.0069.2025,2270.04%
2020/06/11169.70168.4068.5005,3040.00%
2020/06/10670.70570.6271.9015,3300.02%
2020/06/09569.14171.0068.7045,3830.07%
2020/06/0800.00570.1670.00-55,480-0.09%
2020/06/05471.05670.8770.00-25,555-0.04%
2020/06/0400.00168.8068.60-15,546-0.02%
2020/06/02168.70268.3068.10-15,711-0.02%
2020/06/01166.70167.7067.4005,8620.00%
2020/05/29265.60264.6065.6005,9460.00%
2020/05/28165.7000.0064.9016,2720.02%
2020/05/27164.60164.3064.7006,4310.00%
2020/05/26364.3700.0064.0036,5310.05%
2020/05/22165.00164.0063.2006,7080.00%
2020/05/21165.10265.1565.60-16,854-0.01%
2020/05/19163.50263.7064.00-17,150-0.01%
2020/05/18663.52263.4562.2047,5100.05%
2020/05/15565.92265.4565.2037,5140.04%
2020/05/14468.15668.6367.70-27,621-0.03%
2020/05/13969.99169.9069.8087,7790.10%
2020/05/12371.90171.9071.9027,9460.03%
2020/05/11272.80371.9073.30-17,894-0.01%
2020/05/08169.10169.4069.0007,7560.00%
2020/05/0700.00569.0669.00-57,743-0.06%
2020/05/06268.0500.0067.9027,7280.03%
2020/05/05368.07768.4668.30-47,786-0.05%
2020/05/04968.40168.4068.1087,7370.10%
2020/04/30170.90571.3871.00-47,680-0.05%
2020/04/29672.0300.0072.0067,6980.08%
2020/04/2800.00371.8372.30-37,710-0.04%
2020/04/23271.45471.4070.20-27,850-0.03%
2020/04/22167.40267.1069.40-17,763-0.01%
2020/04/21269.6000.0068.1027,9850.03%
2020/04/2000.00368.4370.10-38,247-0.04%
2020/04/1700.00270.4068.10-28,227-0.02%
2020/04/16869.11171.0069.1078,1600.09%
2020/04/15168.10167.5067.4008,0810.00%
2020/04/1400.00367.9767.50-38,076-0.04%
2020/04/13366.80467.3867.80-18,094-0.01%
2020/04/10164.80165.5065.4008,2130.00%
2020/04/09164.90165.1064.4008,3280.00%
2020/04/08264.65364.2364.50-18,414-0.01%
2020/04/07164.30464.5563.80-38,783-0.03%
2020/04/06160.70160.7062.0009,0050.00%
2020/04/01361.90161.2060.7029,0390.02%
2020/03/3100.00859.9860.90-89,006-0.09%
2020/03/30156.9000.0058.1018,9290.01%
2020/03/27660.50258.2058.2048,9420.04%
2020/03/2600.00257.4059.60-28,910-0.02%
2020/03/25158.40558.6058.80-48,919-0.04%
2020/03/24158.20158.2058.1008,8430.00%
2020/03/19456.00654.6852.30-28,671-0.02%
2020/03/18158.80161.6057.7008,5070.00%
2020/03/17361.13460.2060.30-18,400-0.01%
2020/03/161062.361059.8759.0008,2920.00%
2020/03/131159.25660.0862.5058,1810.06%
2020/03/12566.54268.4565.1038,0270.04%
2020/03/11873.35171.5071.8077,8740.09%
2020/03/10774.17774.1675.5007,7450.00%
2020/03/09574.62375.1373.5027,6150.03%
2020/03/06178.80778.3377.70-67,475-0.08%
2020/03/05378.87879.4878.80-57,385-0.07%
2020/03/03677.77877.0377.50-27,036-0.03%
2020/03/02573.84874.0474.80-36,694-0.04%
2020/02/27971.07671.1270.2036,5010.05%
2020/02/26374.53374.3373.6006,3560.00%
2020/02/25573.56473.6074.0016,2510.02%
2020/02/24675.83775.5974.30-16,126-0.02%
2020/02/21675.551075.7475.00-45,938-0.07%
2020/02/203474.652774.8174.6075,7480.12%
2020/02/192974.8537.375.1175.50-8.35,561-0.15%
2020/02/18771.21771.6470.8005,1600.00%
2020/02/17771.571071.9072.00-35,092-0.06%
2020/02/14970.141270.1272.00-34,891-0.06%
2020/02/13969.42769.7368.0024,6800.04%
2020/02/12163.90464.8366.40-34,433-0.07%
2020/02/11262.7000.0063.2024,3580.05%
2020/02/10161.00261.9561.70-14,343-0.02%
2020/02/07163.70763.6363.30-64,324-0.14%
2020/02/06165.10264.5564.70-14,301-0.02%
2020/02/05162.70164.4062.4004,2300.00%
2020/02/04362.67662.7763.90-34,208-0.07%
2020/02/03361.20660.7261.60-34,152-0.07%
2020/01/31163.80763.6164.00-64,069-0.15%
2020/01/30765.51466.6065.0034,0010.07%
2020/01/201572.66872.2872.2073,9250.18%
2020/01/17370.4700.0070.7033,7710.08%
2020/01/16170.701170.2570.00-103,716-0.27%
2020/01/152071.69971.5771.20113,6550.30%
2020/01/141370.09970.4170.3043,3670.12%
2020/01/13165.2000.0065.9013,0230.03%
2020/01/1000.00264.6065.10-22,988-0.07%
2020/01/091166.021066.6066.5012,9370.03%
2020/01/081065.26565.1064.0052,7910.18%
2020/01/07565.06465.2564.7012,7130.04%
2020/01/061468.31867.1966.5062,5940.23%
2020/01/03666.08667.0067.7002,3590.00%
2020/01/02768.26768.1467.7002,2080.00%
2019/12/311166.252965.7967.50-182,030-0.89%
2019/12/30563.841164.5865.30-61,599-0.38%
2019/12/27259.05459.1559.40-21,265-0.16%
2019/12/261058.20658.0758.3041,1840.34%
2019/12/2500.00157.4057.00-11,094-0.09%
2019/12/241357.44257.9056.60111,0931.01%
2019/12/23156.30156.2056.4001,0610.00%
2019/12/20456.03256.5556.1021,0280.19%
2019/12/17553.3000.0053.4059860.51%
2019/12/13152.2000.0052.5019880.10%
2019/12/12153.7000.0052.9019900.10%
2019/12/11353.8000.0053.7039860.30%
2019/12/1000.00153.4053.30-1983-0.10%
2019/12/0600.00152.9052.70-11,000-0.10%
2019/12/02151.6000.0051.7011,2680.08%
2019/11/2800.00153.3053.30-11,297-0.08%
2019/11/25152.2000.0052.1011,3300.08%
2019/11/2200.000.552.4052.40-0.51,336-0.04%
2019/11/2000.00152.2052.00-11,403-0.07%
2019/11/19152.70152.6052.3001,4770.00%
2019/11/18351.90151.8052.1021,5610.13%
2019/11/15151.20151.7051.5001,5650.00%
2019/11/14451.15151.1051.1031,5720.19%
2019/11/1300.00152.9052.50-11,544-0.06%
2019/11/12252.0000.0052.2021,5430.13%
2019/11/11553.0400.0052.0051,5350.33%
2019/11/08854.84354.5054.5051,5170.33%
2019/11/07155.6000.0055.4011,5140.07%
2019/11/05256.5500.0056.3021,5140.13%
2019/11/0400.00357.1057.00-31,509-0.20%
2019/11/0100.00157.1057.30-11,494-0.07%
2019/10/31155.9000.0055.8011,4920.07%
2019/10/30156.20856.3456.30-71,495-0.47%
2019/10/291156.19256.6056.1091,4990.60%
2019/10/2800.00157.0057.30-11,487-0.07%
2019/10/2500.00256.0555.80-21,470-0.14%
2019/10/24254.9500.0055.1021,4710.14%
2019/10/23355.37255.7055.1011,4870.07%
2019/10/2200.00254.5054.70-21,499-0.13%
2019/10/21153.8000.0053.8011,5470.06%
2019/10/18154.1000.0054.1011,5620.06%
2019/10/1700.00154.4054.90-11,559-0.06%
2019/10/15153.80153.9053.7001,5550.00%
2019/10/09152.90252.6552.80-11,659-0.06%
2019/10/08153.7000.0053.5011,6700.06%
2019/10/0700.00254.0054.00-21,683-0.12%
2019/10/04154.8000.0054.7011,6960.06%
2019/10/02155.50255.7555.40-11,741-0.06%
2019/10/0100.00155.7055.70-11,755-0.06%
2019/09/27455.23255.5055.1021,7870.11%
2019/09/26256.8000.0056.7021,9170.10%
2019/09/24159.00158.4057.8002,0340.00%
2019/09/23258.2500.0058.1022,0190.10%
2019/09/1900.00157.2056.80-12,020-0.05%
2019/09/1800.000.157.2057.20-0.12,0310.00%
2019/09/17157.40157.4057.5002,0600.00%
2019/09/1600.00156.9056.90-12,073-0.05%
2019/09/11157.40156.9057.0002,1290.00%
2019/09/09257.5500.0057.5022,1300.09%
2019/09/06460.33560.0659.60-12,118-0.05%
2019/09/05758.89759.0659.8002,0170.00%
2019/09/04157.6000.0057.7011,9900.05%
2019/09/0300.00258.1058.00-21,993-0.10%
2019/08/301.157.00157.2057.200.11,9980.00%
2019/08/29155.70155.8055.8002,0300.00%
2019/08/281.456.80156.5056.100.42,0450.02%
2019/08/23358.17358.2358.4002,0510.00%
2019/08/22258.35658.1858.10-42,022-0.20%
2019/08/21557.66257.5558.4031,9510.15%
2019/08/19154.60154.8054.5001,8720.00%
2019/08/16154.90154.7054.8001,8730.00%
2019/08/15154.0000.0054.3011,8830.05%
2019/08/14255.4000.0054.7021,8880.11%
2019/08/13155.00254.3554.50-11,892-0.05%
2019/08/08252.35152.3052.8011,8990.05%
2019/08/0700.00252.8051.70-21,907-0.10%
2019/08/05453.40452.9852.2001,9020.00%
2019/08/02254.80354.8054.80-11,914-0.05%
2019/08/0100.00156.7056.70-11,918-0.05%
2019/07/31255.65155.7056.3011,9230.05%
2019/07/30356.80555.7455.80-21,925-0.10%
2019/07/2900.00157.3057.10-11,920-0.05%
2019/07/26658.0000.0057.9061,9150.31%
2019/07/2500.00158.4058.80-11,913-0.05%
2019/07/24659.00858.8358.60-21,900-0.11%
2019/07/23557.04457.4558.2011,8780.05%
2019/07/22356.437.256.2256.20-4.21,842-0.23%
2019/07/1900.00155.8055.30-11,829-0.05%
2019/07/18355.90456.0555.20-11,832-0.05%
2019/07/1700.00456.3356.10-41,834-0.22%
2019/07/16357.10357.3756.8001,8900.00%
2019/07/15559.88160.0059.8041,8440.22%
2019/07/12259.00159.2059.1011,7910.06%
2019/07/11558.94158.8058.8041,7790.22%
2019/07/1000.00458.8358.60-41,776-0.23%
2019/07/09557.90258.3557.5031,7620.17%
2019/07/08259.85159.3059.5011,7400.06%
2019/07/05359.500.259.4059.202.81,7360.16%
2019/07/04559.46159.5059.4041,7220.23%
2019/07/03959.23359.4760.0061,7000.35%
2019/07/02156.40357.3058.70-21,566-0.13%
2019/07/01155.50755.9756.10-61,477-0.41%
2019/06/28154.00354.3354.00-21,454-0.14%
2019/06/27353.73253.7554.1011,4670.07%
2019/06/26253.30153.2053.3011,4580.07%
2019/06/24255.00155.0055.4011,4750.07%
2019/06/2100.00155.8055.80-11,446-0.07%
2019/06/20155.9000.0055.4011,4380.07%
2019/06/19155.80156.1055.8001,4190.00%
2019/06/18155.00155.5055.7001,4060.00%
2019/06/1700.00254.9554.80-21,402-0.14%
2019/06/14155.10155.5055.5001,4140.00%
2019/06/13154.70155.3055.0001,4180.00%
2019/06/12355.9300.0055.4031,4080.21%
2019/06/1100.00253.9553.70-21,346-0.15%
2019/06/10254.25454.8554.00-21,341-0.15%
2019/06/06254.75554.7454.30-31,347-0.22%
2019/06/05355.971155.6456.20-81,348-0.59%
2019/06/0400.00352.9353.80-31,301-0.23%
2019/06/03151.5000.0051.5011,2880.08%
2019/05/31353.531.253.5353.401.81,2910.14%
2019/05/30152.100.353.0052.600.71,2760.05%
2019/05/28151.70151.2051.4001,3080.00%
2019/05/22253.00252.3551.8001,6850.00%
2019/05/2100.00253.1053.40-21,849-0.11%
2019/05/20252.55252.4051.7001,8570.00%
2019/05/1700.00154.4053.10-11,855-0.05%
2019/05/16755.61156.3054.2061,9050.31%
2019/05/15257.10156.8056.8011,9340.05%
2019/05/14157.7000.0057.8011,9360.05%
2019/05/1300.00158.9058.70-11,960-0.05%
2019/05/10160.60260.3060.40-11,967-0.05%
2019/05/09558.9000.0058.8051,9430.26%
2019/05/08161.8000.0060.9011,9230.05%
2019/05/07262.90163.1062.8011,9250.05%
2019/05/06463.25162.9062.9031,9220.16%
2019/05/02264.5000.0064.6021,9030.11%
2019/04/3000.00164.4065.40-11,900-0.05%
2019/04/29464.7000.0064.7041,9040.21%
2019/04/26266.80167.2066.2011,9010.05%
2019/04/25267.4000.0067.6021,9080.10%
2019/04/24267.90167.8067.8011,9120.05%
2019/04/23168.9000.0068.6011,9270.05%
2019/04/22269.551170.3270.00-91,925-0.47%
2019/04/1900.001068.0068.10-101,945-0.51%
2019/04/18168.30168.2067.6001,9860.00%
2019/04/17269.15269.2068.8002,1530.00%
2019/04/1600.00168.4069.10-12,155-0.05%
2019/04/15167.40167.6067.5002,1480.00%
2019/04/12167.90266.8067.10-12,164-0.05%
2019/04/11668.4200.0067.7062,1910.27%
2019/04/10168.7000.0069.1012,2090.05%
2019/04/09168.80369.3769.60-22,218-0.09%
2019/04/081169.0600.0068.70112,2970.48%
2019/04/031268.88168.9068.70112,2980.48%
2019/04/0200.00168.8068.70-12,307-0.04%
2019/04/0100.00368.4967.50-32,304-0.13%
2019/03/29168.4000.0068.2012,2830.04%
2019/03/28468.3500.0067.6042,2860.17%
2019/03/27169.4000.0069.4012,2710.04%
2019/03/2600.00171.0070.50-12,262-0.04%
2019/03/25270.4000.0070.4022,3240.09%
2019/03/21274.4500.0073.7022,3460.09%
2019/03/2000.001.273.5873.50-1.22,353-0.05%
2019/03/19175.20175.0074.1002,3870.00%
2019/03/1800.00174.6074.40-12,378-0.04%
2019/03/15173.8000.0072.7012,3600.04%
2019/03/13572.50272.1072.8032,4250.12%
2019/03/12173.20173.1072.2002,5100.00%
2019/03/0800.00170.4071.40-12,588-0.04%
2019/03/06272.5000.0072.3022,6480.08%
2019/03/05273.55174.6073.0012,6550.04%
2019/03/0400.001173.1073.50-112,684-0.41%
2019/02/27272.70172.4072.9012,6850.04%
2019/02/26174.90275.4074.70-12,667-0.04%
2019/02/25176.00275.8575.90-12,679-0.04%
2019/02/221276.61275.1075.10102,6650.38%
2019/02/212077.681576.0174.7052,6330.19%
2019/02/20773.1919.773.1576.50-12.72,433-0.52%
2019/02/19569.825.169.8469.60-0.12,2640.00%
2019/02/1800.00668.7069.00-62,262-0.27%
2019/02/151770.721769.2869.0002,2560.00%
2019/02/14468.63568.3868.70-12,197-0.05%
2019/02/13467.3700.0067.2042,1530.19%
2019/02/11165.70166.0066.6002,1100.00%
2019/01/30665.9800.0065.8062,0940.29%
2019/01/2900.00466.0865.70-42,091-0.19%
2019/01/28466.70267.1566.7022,0830.10%
2019/01/25165.50665.8566.10-52,071-0.24%
2019/01/24465.85265.3065.0022,0690.10%
2019/01/23265.20364.8765.80-12,067-0.05%
2019/01/2200.00165.0065.10-12,060-0.05%
2019/01/21466.78166.7066.7032,0480.15%
2019/01/18366.87166.7066.6022,0440.10%
2019/01/17267.8500.0067.4022,0340.10%
2019/01/16269.85169.4069.4012,0130.05%
2019/01/1500.00269.9069.50-21,999-0.10%
2019/01/1400.00268.7568.30-21,972-0.10%
2019/01/11969.71869.9568.8011,9600.05%
2019/01/102.169.0300.0069.602.11,8700.11%
2019/01/09769.442068.8968.60-131,826-0.71%
2019/01/0800.00166.0066.00-11,651-0.06%
2019/01/07165.30365.2365.50-21,644-0.12%
2019/01/04163.8000.0063.7011,6510.06%
2019/01/03166.40267.5065.10-11,643-0.06%
2019/01/02165.90266.6066.20-11,609-0.06%
2018/12/28164.9000.0065.7011,5760.06%
2018/12/27567.34168.1066.0041,5690.25%
2018/12/26165.20165.8065.8001,4810.00%
2018/12/25264.5000.0064.3021,4570.14%
2018/12/24165.50165.2065.2001,4400.00%
2018/12/2200.00162.2062.10-11,425-0.07%
2018/12/21262.05263.2063.0001,4260.00%
2018/12/18566.12167.4065.6041,3900.29%
2018/12/17265.10366.2067.20-11,321-0.08%
2018/12/14163.60263.9564.30-11,279-0.08%
2018/12/13264.8500.0064.5021,2700.16%
2018/12/12164.2000.0064.8011,2530.08%
2018/12/1100.00361.8061.90-31,213-0.25%
2018/12/10160.2000.0059.6011,2070.08%
2018/12/0700.00363.1762.10-31,201-0.25%
2018/12/06762.73361.4761.6041,1770.34%
2018/12/05668.501367.9966.90-71,121-0.62%
2018/12/04470.23669.6267.90-21,048-0.19%
2018/12/03164.7000.0064.7019840.10%
2018/11/3000.00164.9062.70-1961-0.10%
2018/11/2900.00265.3563.80-2901-0.22%
2018/11/28464.48464.8364.8008830.00%
2018/11/27564.98764.9964.60-2868-0.23%
2018/11/2600.00162.5062.20-1829-0.12%
2018/11/22664.02363.9062.3038070.37%
2018/11/21161.30261.1061.30-1759-0.13%
2018/11/20460.55360.5360.5017390.14%
2018/11/1900.00155.2059.60-1682-0.15%
2018/11/1600.00154.1054.20-1652-0.15%
2018/11/15553.42253.0552.9036500.46%
2018/11/13154.10255.1557.00-1654-0.15%
2018/11/12255.65756.5956.20-5669-0.75%
2018/11/09456.80157.2057.3037060.42%
2018/11/08156.00557.0055.90-4748-0.53%
2018/11/06254.4000.0054.7027620.26%
2018/11/0200.001555.3355.50-15761-1.97%
2018/11/0100.002154.4254.40-21767-2.74%
2018/10/3100.001053.5253.90-10760-1.31%
2018/10/2900.00151.4051.30-1761-0.13%
2018/10/261250.1900.0050.00127591.58%
2018/10/25552.80153.0051.8047620.52%
2018/10/241154.4800.0055.20117661.44%
2018/10/23155.9000.0055.0017690.13%
2018/10/191454.65157.1057.30137851.66%
2018/10/18156.3000.0056.1017890.13%
2018/10/17157.602557.9257.60-24814-2.94%
2018/10/1500.00156.4056.80-1829-0.12%
2018/10/121652.73154.2054.40158291.81%
2018/10/111053.5300.0053.30108291.21%
2018/10/08562.1200.0061.5058100.62%
2018/10/05463.60163.1063.0038120.37%
2018/10/01269.9000.0069.6028050.25%
2018/09/28167.2000.0067.7018100.12%
2018/09/1200.00164.8065.20-1814-0.12%
2018/09/07267.35164.7065.2018010.12%
2018/09/05272.00672.2072.00-4773-0.52%
2018/09/03171.90272.3571.80-1785-0.13%
2018/08/3000.00274.0073.70-2786-0.25%
2018/08/28572.42173.4072.3048080.49%
2018/08/271.772.15172.4073.000.78230.08%
2018/08/24272.5500.0071.8028260.24%
2018/08/2300.00173.4072.70-1823-0.12%
2018/08/22271.65272.4072.1008210.00%
2018/08/21372.301071.6072.10-7826-0.85%
2018/08/20472.1800.0071.3048190.49%
2018/08/17475.702076.5075.00-16806-1.98%
2018/08/16275.90378.2076.00-1791-0.13%
2018/08/15880.7800.0080.1087551.06%
2018/08/1400.00188.7089.00-1725-0.14%
2018/08/13187.5000.0086.7017450.13%
2018/08/08193.3000.0092.8017360.14%
2018/08/07593.9000.0094.3057310.68%
2018/08/03195.5000.0095.5017590.13%
2018/08/010.895.0000.0094.000.87720.10%
2018/07/2400.00195.8096.00-1795-0.13%
2018/07/231107.001106.00107.0008050.00%
2018/07/2000.001107.00107.00-1829-0.12%
2018/07/1900.001106.50107.00-1833-0.12%
2018/07/180.1106.5000.00106.500.18380.01%
2018/07/050.1101.0000.00101.000.11,0830.01%
2018/07/040.3102.501102.00102.50-0.71,086-0.06%
2018/06/292104.5000.00103.5021,0810.18%
2018/06/2000.001105.50105.50-11,088-0.09%
2018/06/111110.0000.00110.0011,1220.09%
2018/06/0600.003113.50114.00-31,103-0.27%
2018/06/050.4109.0000.00109.000.41,0810.04%
2018/06/0100.001107.00107.50-11,052-0.10%
2018/05/3100.001107.00106.50-11,051-0.10%
2018/05/301106.0000.00105.5011,0510.10%
2018/05/291106.501107.50106.0001,0470.00%
2018/05/281106.5000.00106.0011,0410.10%
2018/05/231105.501106.00105.5001,0620.00%
2018/05/161102.0000.00102.0011,1070.09%
2018/05/142101.0000.00103.0021,1710.17%
2018/05/111102.004101.00100.00-31,176-0.25%
2018/05/091102.0000.00102.5011,2160.08%
2018/05/08199.7000.0099.7011,2100.08%
2018/05/041499.4612101.0099.3021,2140.16%
2018/05/0300.00199.9099.90-11,213-0.08%
2018/05/021100.5000.00100.5011,2180.08%
2018/04/301102.501101.50104.5001,2110.00%
2018/04/27399.6700.00100.0031,2090.25%
2018/04/2613102.1500.00102.50131,1781.10%
2018/04/252109.0000.00110.5021,1440.17%
2018/04/231111.5000.00112.5011,1550.09%
2018/04/192114.0000.00114.5021,1800.17%
2018/04/1811.1117.221122.50116.5010.11,1640.86%
2018/04/171120.5000.00119.5011,1320.09%
2018/04/162120.7500.00119.5021,1310.18%
2018/04/1300.002123.00123.50-21,134-0.18%
2018/04/1200.003121.50124.00-31,131-0.27%
2018/04/112120.004119.50120.00-21,085-0.18%
2018/03/311112.0000.00111.5011,2410.08%
2018/03/303111.5000.00112.0031,2630.24%
2018/03/2300.002113.00113.00-21,379-0.14%
2018/03/161118.5000.00118.0011,5000.07%
2018/03/122123.0000.00123.5021,6880.12%
2018/03/092121.5000.00121.0021,7590.11%
2018/03/061121.0000.00121.5012,2960.04%
2018/02/217121.7100.00122.0072,8580.24%
2018/02/121116.5000.00116.0012,8400.04%
2018/02/0910109.0000.00117.00102,8430.35%
2018/02/071117.0000.00117.5012,8280.04%
2018/02/0622118.841112.50113.50212,8100.75%
2018/02/052125.5000.00125.0022,7610.07%
2018/02/027131.7900.00129.0072,7510.25%
2018/02/0100.001131.00131.50-12,734-0.04%
2018/01/311127.5000.00129.0012,7220.04%
2018/01/291128.5000.00128.5012,7190.04%
2018/01/261129.0000.00128.5012,7160.04%
2018/01/2500.000.2129.00129.00-0.22,723-0.01%
2018/01/2400.001131.50131.00-12,783-0.04%
2018/01/221129.5000.00130.0012,8140.04%
2018/01/181133.001133.00132.5002,9030.00%
2018/01/161132.002132.50134.00-12,913-0.03%
2018/01/1500.001132.00132.00-12,942-0.03%
2018/01/1200.001130.50130.00-13,083-0.03%
2018/01/091128.5000.00128.5013,0690.03%
2018/01/082130.503129.83128.00-13,062-0.03%
2018/01/0400.001133.50134.00-13,046-0.03%
2018/01/031131.5000.00131.5013,0050.03%
2018/01/023131.5030133.00133.00-272,998-0.90%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章