德晉 (3466)-台新-三民券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	80.80	80.80	-1	2,964	-0.03%
2024/05/29	3	81.60	0	0.00	80.90	3	2,950	0.10%
2024/05/28	15	86.19	14	85.71	86.00	1	2,837	0.04%
2024/05/27	5	78.26	8	78.39	82.70	-3	2,603	-0.12%
2024/05/24	3	74.27	1	75.20	75.20	2	2,409	0.08%
2024/05/10	0	0.00	5	55.40	57.90	-5	2,194	-0.23%
2024/05/08	2	58.40	5	58.86	57.10	-3	2,158	-0.14%
2024/05/07	16	57.56	12	56.38	59.40	4	2,013	0.20%
2024/05/06	6	52.25	7	53.86	55.30	-1	1,670	-0.06%
2024/05/03	7	47.66	1	49.70	50.30	6	1,483	0.40%
2024/05/02	0	0.00	3	43.65	46.65	-3	1,137	-0.26%
2024/04/30	3	42.45	0	0.00	42.45	3	1,031	0.29%
2024/04/15	0	0.00	5	40.50	39.10	-5	640	-0.78%
2024/04/12	5	39.26	0	0.00	40.20	5	626	0.80%
2023/12/14	4	24.73	4	24.73	24.75	0	196	0.00%
2023/10/19	0	0.00	1	24.50	24.35	-1	236	-0.42%
2023/08/11	0	0.00	3	23.00	23.55	-3	357	-0.84%
2023/06/30	3	29.12	0	0.00	29.00	3	741	0.40%
2023/06/01	0	0.00	2	31.75	31.45	-2	867	-0.23%
2023/05/26	2	28.85	0	0.00	28.75	2	878	0.23%
2023/05/05	1	32.65	0	0.00	32.35	1	912	0.11%
2023/05/03	10	33.63	10	34.03	33.90	0	917	0.00%
2023/04/27	1	32.80	1	33.85	33.30	0	915	0.00%
2023/04/21	2	36.90	3	35.45	35.00	-1	884	-0.11%
2023/04/20	7	35.59	7	35.96	37.40	0	846	0.00%
2023/04/19	5	36.63	7	36.61	37.05	-2	788	-0.25%
2023/04/18	3	35.45	0	0.00	35.45	3	700	0.43%
2023/03/29	0	0.00	1	30.55	30.75	-1	1,107	-0.09%
2023/03/27	0.4	32.28	0	0.00	31.85	0.4	1,164	0.03%
2023/03/23	0.6	31.33	0	0.00	31.00	0.6	1,229	0.05%
2023/03/09	1	31.70	1	32.40	31.70	0	1,216	0.00%
2023/03/01	0	0.00	2	29.73	29.80	-2	1,230	-0.16%
2023/02/21	2	29.43	0	0.00	29.40	2	1,246	0.16%
2023/01/05	0	0.00	5	31.56	30.50	-5	1,159	-0.43%
2023/01/04	3	31.50	0	0.00	31.50	3	1,147	0.26%
2022/12/28	1	35.00	1	34.35	33.50	0	1,052	0.00%
2022/12/27	2	34.80	2	34.50	35.00	0	997	0.00%
2022/12/15	4	30.60	4	30.85	31.20	0	605	0.00%
2022/09/07	0	0.00	0	25.30	26.40	0	803	0.00%
2022/09/06	0	0.00	2	26.05	25.65	-2	805	-0.25%
2022/08/25	0	0.00	5	29.05	28.70	-5	934	-0.53%
2022/08/24	6	29.13	1	29.20	29.10	5	919	0.54%
2022/08/16	0	0.00	1	26.15	26.75	-1	1,203	-0.08%
2022/08/15	1	25.85	0	0.00	25.45	1	1,278	0.08%
2022/07/29	0	24.90	0	0.00	25.90	0	1,455	0.00%
2022/07/21	1	25.75	0	0.00	25.65	1	1,419	0.07%
2022/07/15	1	25.55	0	0.00	25.45	1	1,423	0.07%
2022/07/14	0	0.00	1	28.10	27.50	-1	1,406	-0.07%
2022/06/27	0	0.00	10	24.20	24.55	-10	1,274	-0.78%
2022/06/14	3	26.70	3	27.03	26.95	0	1,124	0.00%
2022/06/10	1	26.40	1	27.45	27.95	0	1,083	0.00%
2022/05/26	0	0.00	11	28.27	28.50	-11	826	-1.33%
2022/05/25	0	0.00	1	26.35	26.40	-1	789	-0.13%
2022/05/24	22	27.33	10	27.11	26.35	12	767	1.56%
2022/05/23	1	27.25	0	0.00	27.25	1	556	0.18%
2022/05/19	0	0.00	10	22.55	22.55	-10	439	-2.27%
2022/03/29	0	0.00	1	17.45	17.45	-1	1,266	-0.08%
2022/03/25	1	17.35	0	0.00	17.35	1	1,314	0.08%
2022/02/21	0	0.00	1	18.65	18.90	-1	1,838	-0.05%
2022/02/18	1	18.70	0	0.00	18.55	1	1,829	0.05%
2022/01/18	0	0.00	0.1	17.25	17.20	-0.1	2,006	-0.01%
2022/01/06	10	19.20	0	0.00	18.70	10	2,098	0.48%
2021/12/27	0	0.00	10	19.30	19.60	-10	2,148	-0.47%
2021/12/23	10	19.15	0	0.00	18.75	10	2,188	0.46%
2021/12/17	6	20.52	6	20.62	20.50	0	2,882	0.00%
2021/12/16	6	20.70	7	21.56	21.85	-1	2,753	-0.04%
2021/12/15	1	19.90	0	0.00	19.90	1	2,686	0.04%
2021/12/07	10	18.85	0	0.00	18.05	10	3,077	0.32%
2021/12/06	0	0.00	1	18.05	18.70	-1	3,156	-0.03%
2021/11/12	1	17.05	0	0.00	16.60	1	3,197	0.03%
2021/11/09	0	0.00	1	19.20	18.65	-1	3,144	-0.03%
2021/10/26	0	0.00	3	17.90	17.45	-3	2,728	-0.11%
2021/10/25	3	18.07	0	0.00	17.60	3	2,670	0.11%
2021/10/08	0	0.00	20	15.77	15.10	-20	2,020	-0.99%
2021/10/07	20	15.69	0	0.00	15.70	20	1,992	1.00%
2021/10/05	0	0.00	1	14.70	14.55	-1	1,929	-0.05%
2021/10/04	0	0.00	1	13.80	13.75	-1	1,887	-0.05%
2021/10/01	1	16.20	0	0.00	15.05	1	1,853	0.05%
2021/09/29	1	17.15	1	17.55	17.00	0	1,782	0.00%
2021/09/28	1	18.45	0	0.00	18.25	1	1,740	0.06%
2021/09/27	0	0.00	10	17.80	17.60	-10	1,220	-0.82%
2021/09/24	10	17.10	5	17.05	16.30	5	1,073	0.47%
2021/09/23	5	16.71	0	0.00	16.60	5	977	0.51%
2021/09/17	4	20.79	2	21.05	20.40	2	879	0.23%
2021/09/16	0	0.00	6	18.78	19.25	-6	657	-0.91%
2021/09/15	4	18.23	2	18.40	17.50	2	617	0.32%
2021/09/14	24	18.54	20	18.40	18.60	4	594	0.67%
2021/09/13	16	18.69	15	19.60	18.90	1	556	0.18%
2021/09/09	1	16.50	2	16.45	16.75	-1	371	-0.27%
2021/09/08	0	0.00	18	14.65	15.25	-18	262	-6.86%
2021/09/07	32	14.45	13	14.45	13.90	19	240	7.90%
2021/08/31	0	0.00	10	12.73	12.75	-10	143	-6.98%
2021/08/30	5	13.40	5	14.25	13.00	0	142	0.00%
2021/08/27	10	13.35	0	0.00	13.35	10	113	8.85%
2021/07/21	0	0.00	10	12.64	12.55	-10	176	-5.66%
2021/07/05	10	12.70	0	0.00	12.90	10	219	4.55%
2021/06/01	1	12.10	1	12.35	12.40	0	319	0.00%
2021/05/12	0	0.00	11	10.95	10.90	-11	243	-4.52%
2021/05/11	5	12.10	0	0.00	12.10	5	237	2.11%
2021/05/04	2	13.33	0	0.00	12.90	2	218	0.92%
2021/05/03	4	13.98	0	0.00	13.85	4	215	1.86%
2021/04/13	0	0.00	2	14.53	13.50	-2	179	-1.12%
2021/04/06	1	13.10	0	0.00	13.05	1	160	0.62%
2021/03/18	0	0.00	20	13.70	13.55	-20	120	-16.57%
2021/03/17	20.1	13.45	0	0.00	13.45	20.1	116	17.27%
2020/07/21	0	0.00	1	13.60	13.70	-1	73	-1.36%
2020/07/20	1	14.15	0	0.00	13.95	1	72	1.38%
2020/07/07	1	14.90	0	0.00	15.00	1	67	1.48%
2020/06/09	0	0.00	6	14.60	14.55	-6	46	-12.83%
2020/06/08	6	15.75	0	0.00	15.75	6	38	15.47%
2019/11/20	1	19.10	1	19.35	19.30	0	58	0.00%
2019/09/09	0	0.00	3	18.00	17.90	-3	89	-3.36%
2019/09/05	0	0.00	5	18.10	18.25	-5	89	-5.61%
2019/07/24	0	0.00	2	18.90	18.85	-2	183	-1.09%
2019/07/11	0	0.00	2	19.40	19.15	-2	410	-0.49%
2019/05/03	5	21.40	0	0.00	22.40	5	734	0.68%
2019/04/30	0	0.00	2	22.10	21.95	-2	727	-0.28%
2019/04/29	5	22.40	0	0.00	21.70	5	725	0.69%
2019/04/26	0	0.00	1	22.30	22.40	-1	719	-0.14%
2019/04/25	0	0.00	1	23.55	23.35	-1	707	-0.14%
2019/04/24	4	23.40	2	23.50	23.05	2	692	0.29%
2019/04/23	5	24.66	3	26.00	23.75	2	684	0.29%
2019/04/22	4	24.75	2	24.78	25.30	2	606	0.33%
2019/04/16	3	24.82	3	24.78	24.40	0	514	0.00%
2019/04/15	2	22.88	2	23.15	23.90	0	453	0.00%
2019/04/12	1	22.15	1	22.35	21.75	0	385	0.00%
2019/02/20	1	19.20	1	19.40	20.00	0	135	0.00%
2019/01/30	1	16.15	1	16.40	15.40	0	79	0.00%
2019/01/14	0	0.00	20	14.75	14.75	-20	24	-81.19%
2018/07/16	10	12.88	0	0.00	13.00	10	13	73.15%
2018/07/12	5	12.90	0	0.00	12.90	5	13	38.35%
2018/06/13	5	13.50	0	0.00	13.40	5	13	38.07%