環天科 (3499)-台新-三民券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
266張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	22.05	22.20	-3	589	-0.51%
2024/12/11	1	22.25	0	0.00	22.15	1	584	0.17%
2024/11/26	0	0.00	1	23.85	23.55	-1	533	-0.19%
2024/11/18	0	0.00	1	22.40	21.95	-1	479	-0.21%
2024/11/13	10	22.54	0	0.00	22.55	10	454	2.20%
2024/11/12	0	0.00	2	22.78	22.35	-2	448	-0.45%
2024/11/11	0	0.00	1	23.00	21.90	-1	439	-0.23%
2024/11/07	1	21.00	0	0.00	21.10	1	430	0.23%
2024/10/22	1	21.80	0	0.00	21.90	1	424	0.24%
2024/10/15	1	21.25	0	0.00	21.15	1	407	0.25%
2024/10/11	1	23.20	5	22.93	22.85	-4	382	-1.05%
2024/10/09	26	24.80	1	25.55	24.30	25	376	6.64%
2024/10/08	0	0.00	3	25.88	26.55	-3	346	-0.87%
2024/10/07	0	0.00	4	24.34	24.45	-4	297	-1.35%
2024/09/30	1	22.55	0	0.00	23.00	1	280	0.36%
2024/09/27	0	0.00	1	22.75	22.75	-1	260	-0.38%
2024/09/23	0	0.00	2	21.00	21.15	-2	293	-0.68%
2024/09/06	2	19.40	0	0.00	19.60	2	322	0.62%
2024/08/16	1	20.20	0	0.00	20.35	1	468	0.21%
2024/07/17	1	21.95	0	0.00	22.05	1	454	0.22%
2024/07/12	1	22.55	0	0.00	22.55	1	452	0.22%
2024/07/11	2	22.85	0	0.00	22.90	2	449	0.44%
2024/07/08	1	23.90	0	0.00	23.30	1	424	0.24%
2024/07/05	0	0.00	2	24.05	24.00	-2	428	-0.47%
2024/07/01	0	0.00	1	23.95	23.90	-1	427	-0.23%
2024/06/27	0	0.00	10	22.05	22.30	-10	404	-2.48%
2024/06/21	10	22.29	0	0.00	22.25	10	424	2.36%
2024/06/20	0	0.00	1	21.60	21.50	-1	418	-0.24%
2024/06/19	1	21.40	1	21.35	21.40	0	419	0.00%
2024/06/17	0	0.00	5	21.10	21.55	-5	421	-1.19%
2024/06/11	0	0.00	10	21.71	21.85	-10	434	-2.30%
2024/06/07	3	22.10	0	0.00	21.90	3	440	0.68%
2024/06/04	7	21.90	0	0.00	21.80	7	434	1.61%
2024/06/03	0	0.00	1	22.00	22.30	-1	441	-0.23%
2024/05/28	0	0.00	3	22.35	22.70	-3	435	-0.69%
2024/05/27	8	23.26	3	22.92	23.20	5	421	1.19%
2024/05/24	2	21.50	2	21.20	22.10	0	384	0.00%
2024/05/17	1	20.75	0	0.00	20.85	1	377	0.27%
2024/04/26	1	19.45	0	0.00	19.65	1	593	0.17%
2024/04/11	0	0.00	5	21.15	21.15	-5	886	-0.56%
2024/04/08	0	0.00	2	22.75	22.85	-2	839	-0.24%
2024/04/02	6	22.78	0	0.00	22.85	6	838	0.72%
2024/03/29	2	22.55	0	0.00	22.60	2	832	0.24%
2024/03/27	1	22.55	1	22.95	22.65	0	845	0.00%
2024/03/25	1	21.50	0	0.00	21.60	1	843	0.12%
2024/03/19	1	21.10	0	0.00	21.10	1	936	0.11%
2024/03/14	0	22.90	1	22.75	22.45	-1	1,043	-0.10%
2024/03/11	0	21.90	0	0.00	22.20	0	1,047	0.00%
2024/03/06	0	0.00	3	22.73	22.75	-3	1,029	-0.29%
2024/03/01	1	21.65	0	0.00	21.60	1	1,007	0.10%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/27	2	21.93	0	0.00	21.55	2	1,000	0.20%
2024/02/23	1	21.65	0	0.00	21.65	1	989	0.10%
2024/02/22	2	22.25	0	0.00	22.00	2	983	0.20%
2024/02/19	1	22.60	0	0.00	22.40	1	963	0.10%
2024/02/01	1	23.40	0	0.00	23.85	1	905	0.11%
2024/01/25	4	23.90	0	0.00	23.65	4	837	0.48%
2024/01/18	0	22.85	0	0.00	22.80	0	711	0.00%
2024/01/15	0	0.00	1	23.95	23.65	-1	660	-0.15%
2024/01/12	1	22.65	13	22.81	23.10	-12	634	-1.89%
2024/01/11	19	25.32	11	25.11	24.90	8	592	1.35%
2024/01/10	11	23.54	0	0.00	24.90	11	502	2.19%
2024/01/09	0	0.00	2	22.65	22.65	-2	420	-0.48%
2024/01/05	1	19.55	1	21.05	21.05	0	403	0.00%
2024/01/02	0	0.00	8	20.70	20.70	-8	387	-2.07%
2023/12/25	2	20.90	0	0.00	20.60	2	374	0.53%
2023/12/20	0	0.00	2	22.38	22.55	-2	337	-0.59%
2023/12/18	1	23.75	7	23.56	23.20	-6	316	-1.90%
2023/12/15	5	22.95	3	24.50	24.25	2	293	0.68%
2023/12/13	1	22.80	1	23.20	23.40	0	224	0.00%
2023/12/12	3	22.33	0	0.00	22.00	3	186	1.61%
2023/12/11	0	0.00	10	21.80	22.80	-10	150	-6.65%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/11/13	0	0.00	1	17.00	17.20	-1	97	-1.02%
2023/09/11	0	0.00	1	19.95	19.80	-1	377	-0.26%
2023/09/01	0	0.00	30	19.82	19.80	-30	427	-7.02%
2023/08/23	0	0.00	1	20.10	20.10	-1	610	-0.16%
2023/08/21	0	0.00	1	20.60	20.30	-1	616	-0.16%
2023/07/25	1	20.55	1	20.85	20.85	0	698	0.00%
2023/07/17	0	0.00	1	22.30	22.15	-1	753	-0.13%
2023/07/14	2	22.88	0	0.00	22.75	2	761	0.26%
2023/06/27	0	0.00	5	20.42	20.40	-5	1,249	-0.40%
2023/06/26	14	20.58	4	20.85	20.75	10	1,302	0.77%
2023/06/13	2	20.90	10	20.90	20.85	-8	1,758	-0.45%
2023/06/08	0	0.00	3	22.20	22.15	-3	1,755	-0.17%
2023/06/05	2	22.00	0	0.00	21.90	2	1,795	0.11%
2023/06/02	1	22.10	1	21.90	21.35	0	1,790	0.00%
2023/06/01	2	22.20	1	22.10	21.85	1	1,794	0.06%
2023/05/30	0	0.00	6	21.40	21.70	-6	1,698	-0.35%
2023/05/19	0	0.00	2	20.20	20.10	-2	1,705	-0.12%
2023/05/09	3	20.55	0	0.00	20.55	3	1,683	0.18%
2023/05/04	0	0.00	3	22.03	21.95	-3	1,673	-0.18%
2023/05/03	7	22.61	1	22.55	22.10	6	1,668	0.36%
2023/04/28	2	22.55	3	22.63	22.80	-1	1,656	-0.06%
2023/04/27	1	22.20	0	0.00	22.20	1	1,639	0.06%
2023/04/25	5	22.70	0	0.00	21.40	5	1,630	0.31%
2023/04/24	2	22.15	0	0.00	22.35	2	1,606	0.12%
2023/04/18	0	0.00	2	23.93	23.70	-2	1,561	-0.13%
2023/04/17	5	23.96	2	24.00	24.05	3	1,526	0.20%
2023/04/14	1	23.60	3	23.50	22.80	-2	1,479	-0.14%
2023/04/13	8	24.24	3	24.28	23.60	5	1,432	0.35%
2023/04/12	3	21.60	54	23.31	23.40	-51	1,278	-3.99%
2023/04/11	3	21.50	3	21.30	21.30	0	1,219	0.00%
2023/04/10	51	21.62	0	0.00	21.25	51	1,211	4.21%
2023/04/07	18	21.49	71	21.02	21.00	-53	1,199	-4.42%
2023/04/06	3	21.43	0	0.00	21.60	3	1,186	0.25%
2023/03/31	36	21.46	36	21.40	21.35	0	1,174	0.00%
2023/03/30	13	21.35	12	21.50	21.25	1	1,162	0.09%
2023/03/29	6	21.10	0	0.00	21.45	6	1,139	0.53%
2023/03/27	52	22.76	0	0.00	22.65	52	1,026	5.07%
2023/03/24	2	23.85	3	22.80	22.60	-1	1,004	-0.10%
2023/03/23	3	22.30	2	22.90	22.95	1	836	0.12%
2023/03/22	2	20.00	2	20.30	20.90	0	670	0.00%
2023/02/16	0	0.00	5	18.00	18.20	-5	1,210	-0.41%
2023/02/10	0	0.00	1	19.60	18.05	-1	1,323	-0.08%
2023/02/09	1	19.30	0	0.00	18.85	1	1,407	0.07%
2023/01/31	1	19.05	1	18.55	18.55	0	1,447	0.00%
2023/01/05	0	0.00	1	19.10	18.30	-1	1,409	-0.07%
2023/01/04	0	0.00	1	18.50	18.45	-1	1,406	-0.07%
2023/01/03	0	0.00	1	18.40	18.45	-1	1,405	-0.07%
2022/12/30	3	18.60	0	0.00	18.55	3	1,402	0.21%
2022/12/15	1	20.10	24	19.80	20.15	-23	1,343	-1.71%
2022/12/14	19	19.29	1	19.10	19.10	18	1,300	1.38%
2022/12/13	0	0.00	9	19.03	18.55	-9	1,290	-0.70%
2022/12/12	2	18.83	0	0.00	18.80	2	1,288	0.16%
2022/12/08	5	20.20	0	0.00	19.75	5	1,268	0.39%
2022/12/07	1	21.00	1	20.95	19.55	0	1,252	0.00%
2022/12/06	0	0.00	3	20.70	20.50	-3	1,228	-0.24%
2022/12/05	6	21.18	32	21.24	21.30	-26	1,191	-2.18%
2022/12/02	6	20.70	1	20.95	20.15	5	1,119	0.45%
2022/11/30	0	0.00	2	19.80	19.40	-2	1,054	-0.19%
2022/11/29	6	20.04	0	0.00	19.70	6	1,039	0.58%
2022/11/28	2	19.78	6	20.03	20.30	-4	1,004	-0.40%
2022/11/25	16	19.37	5	19.40	18.70	11	960	1.15%
2022/11/24	0	0.00	8	19.98	19.30	-8	948	-0.84%
2022/11/23	31	20.97	10	20.94	20.45	21	919	2.28%
2022/11/22	4	20.80	4	20.80	20.50	0	869	0.00%
2022/11/21	7	20.61	6	20.94	20.55	1	830	0.12%
2022/11/18	1	19.40	14	20.36	20.50	-13	695	-1.87%
2022/11/17	12	18.75	4	18.68	18.65	8	648	1.23%
2022/11/16	0	0.00	2	18.30	18.30	-2	671	-0.30%
2022/11/15	3	18.40	3	18.25	18.20	0	655	0.00%
2022/11/14	0	0.00	4	18.30	18.20	-4	662	-0.60%
2022/11/11	1	18.30	1	17.90	17.65	0	658	0.00%
2022/11/10	24	18.19	18	18.76	17.80	6	668	0.90%
2022/11/09	1	18.15	0	0.00	18.10	1	633	0.16%
2022/11/08	9	18.22	10	18.10	18.20	-1	626	-0.16%
2022/11/07	12	18.51	2	18.53	18.80	10	578	1.73%
2022/11/04	3	16.53	4	16.85	17.10	-1	486	-0.21%
2022/10/31	0	0.00	5	13.60	13.50	-5	558	-0.89%
2022/10/18	5	14.05	5	13.95	14.05	0	866	0.00%
2022/10/07	0	0.00	2	15.75	15.80	-2	871	-0.23%
2022/10/05	5	16.20	0	0.00	15.85	5	880	0.57%
2022/10/04	1	15.90	1	16.00	16.00	0	880	0.00%
2022/09/30	0	0.00	1	15.20	15.45	-1	886	-0.11%
2022/09/28	1	15.90	0	0.00	14.95	1	894	0.11%
2022/09/20	0	0.00	6	17.60	17.60	-6	923	-0.65%
2022/09/07	0	0.00	0.1	18.05	18.05	-0.1	966	-0.01%
2022/08/25	1	19.35	1	19.35	19.55	0	1,301	0.00%
2022/08/23	4	19.68	5	19.88	19.60	-1	1,306	-0.08%
2022/08/19	3	19.55	0	0.00	19.55	3	1,270	0.24%
2022/08/16	0	0.00	1	19.40	19.25	-1	1,257	-0.08%
2022/08/11	1	18.80	3	19.15	18.65	-2	1,471	-0.14%
2022/08/10	11	19.58	1	19.45	19.10	10	1,473	0.68%
2022/08/09	3	19.68	1	20.30	19.35	2	1,453	0.14%
2022/08/05	0	0.00	1	19.20	19.00	-1	1,385	-0.07%
2022/08/04	9.1	19.14	13	19.58	19.50	-4	1,350	-0.29%
2022/08/03	17	18.15	17	18.78	18.90	0	1,153	0.00%
2022/08/02	4	18.00	0	0.00	17.20	4	1,095	0.37%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/29	2	16.65	1	16.85	17.00	1	1,061	0.09%
2022/07/21	0	0.00	2	17.70	17.50	-2	1,070	-0.19%
2022/07/18	2	17.00	2	17.20	17.20	0	1,069	0.00%
2022/07/14	2	16.35	3	16.90	16.70	-1	1,068	-0.09%
2022/06/30	1	17.70	0	0.00	17.65	1	1,090	0.09%
2022/06/29	2	17.80	1	17.90	17.90	1	1,094	0.09%
2022/06/20	0	0.00	5	17.95	17.60	-5	1,412	-0.35%
2022/06/15	5	20.25	0	0.00	19.90	5	1,386	0.36%
2022/06/14	0	0.00	1	20.25	19.80	-1	1,370	-0.07%
2022/06/10	1	20.10	0	0.00	19.85	1	1,325	0.08%
2022/06/08	2	21.75	2	20.53	20.45	0	1,277	0.00%
2022/06/07	0	0.00	1	20.50	21.25	-1	1,087	-0.09%
2022/06/06	1	19.40	0	0.00	19.35	1	1,054	0.09%
2022/06/02	0	0.00	2	19.30	19.05	-2	1,060	-0.19%
2022/06/01	3	19.85	3	19.95	19.65	0	1,068	0.00%
2022/05/24	2	20.15	0	0.00	19.85	2	1,077	0.19%
2022/05/23	6	20.98	8	21.18	20.50	-2	1,061	-0.19%
2022/05/20	6	20.03	7	20.11	20.15	-1	954	-0.10%
2022/05/18	0	0.00	2	19.15	19.15	-2	934	-0.21%
2022/05/09	2	16.75	0	0.00	16.65	2	1,212	0.16%
2022/04/26	2	17.93	0	0.00	17.80	2	2,139	0.09%
2022/04/14	1	21.00	1	20.85	20.70	0	3,003	0.00%
2022/04/12	2	20.10	0	0.00	20.10	2	3,184	0.06%
2022/04/07	0	0.00	2	21.95	20.35	-2	3,457	-0.06%
2022/03/31	2	21.25	0	0.00	21.20	2	3,575	0.06%
2022/03/30	0	0.00	1	22.20	22.10	-1	3,606	-0.03%
2022/03/29	1	21.85	0	0.00	22.10	1	3,658	0.03%
2022/03/28	10	22.36	13	22.75	22.25	-3	3,718	-0.08%
2022/03/24	0	0.00	2	19.65	19.80	-2	3,697	-0.05%
2022/03/23	4	19.80	4	19.85	19.70	0	3,766	0.00%
2022/03/21	2	19.10	0	0.00	19.05	2	3,979	0.05%
2022/03/01	3	21.10	1	21.30	21.15	2	6,442	0.03%
2022/02/25	0	0.00	3	20.13	20.25	-3	6,882	-0.04%
2022/02/24	0	0.00	1	20.20	20.10	-1	6,898	-0.01%
2022/02/18	0	0.00	2	23.00	23.15	-2	6,829	-0.03%
2022/02/17	1	23.65	1	23.20	23.10	0	6,828	0.00%
2022/02/15	2	23.48	0	0.00	22.90	2	6,791	0.03%
2022/02/11	2	24.95	2	25.20	24.75	0	6,736	0.00%
2022/02/10	1	25.25	4	24.65	25.10	-3	6,711	-0.04%
2022/02/09	9	24.98	3	25.07	25.15	6	6,607	0.09%
2022/02/08	1	23.00	6	22.98	23.65	-5	6,520	-0.08%
2022/02/07	2	22.83	0	0.00	22.85	2	6,498	0.03%
2022/01/26	9	23.03	14	23.30	22.45	-5	6,480	-0.08%
2022/01/25	6	25.38	11	25.29	24.50	-5	6,380	-0.08%
2022/01/24	12	25.08	12	25.36	25.85	0	6,175	0.00%
2022/01/21	1	23.95	1	23.50	23.50	0	5,954	0.00%
2022/01/20	1	23.90	0	0.00	24.35	1	5,922	0.02%
2022/01/19	3	23.78	2	23.80	23.35	1	5,842	0.02%
2022/01/18	1	24.00	2	23.18	24.30	-1	5,639	-0.02%
2022/01/17	1	22.10	4	22.35	22.10	-3	5,000	-0.06%
2022/01/13	4	23.31	0	0.00	22.60	4	4,962	0.08%
2022/01/10	1	23.25	1	23.20	22.40	0	4,785	0.00%
2022/01/07	1	23.30	1	22.90	22.80	0	4,766	0.00%
2022/01/06	5	23.36	3	23.95	23.75	2	4,737	0.04%
2022/01/05	2	24.05	0	0.00	23.30	2	4,605	0.04%
2022/01/03	9	26.64	6	26.45	26.00	3	4,480	0.07%
2021/12/29	0	0.00	2	26.10	25.70	-2	4,248	-0.05%
2021/12/27	0	0.00	24	25.83	25.80	-24	4,157	-0.58%
2021/12/24	11	25.53	0	0.00	25.60	11	4,102	0.27%
2021/12/23	21	25.79	3	25.57	25.80	18	4,052	0.44%
2021/12/22	2	26.55	2	26.75	25.35	0	3,967	0.00%
2021/12/21	8	26.38	4	26.20	26.20	4	3,820	0.10%
2021/12/17	8	25.61	4	25.88	25.50	4	3,605	0.11%
2021/12/16	1	28.45	5	28.38	27.30	-4	3,533	-0.11%
2021/12/15	6	28.03	12	28.22	27.80	-6	3,432	-0.17%
2021/12/14	38	28.85	19	28.31	27.10	19	3,307	0.57%
2021/12/13	0	0.00	16	27.14	27.70	-16	2,949	-0.54%
2021/12/10	20	24.83	1	24.80	25.20	19	2,868	0.66%
2021/12/09	22	27.39	17	27.45	25.90	5	2,761	0.18%
2021/12/08	4	25.23	6	25.85	26.05	-2	2,407	-0.08%
2021/12/07	1	22.95	5	23.49	23.70	-4	2,123	-0.19%
2021/12/06	3	20.68	1	20.35	21.55	2	1,901	0.11%
2021/12/03	2	20.00	20	20.20	19.60	-18	1,813	-0.99%
2021/12/02	35	20.24	8	21.75	19.40	27	1,755	1.54%
2021/12/01	7	22.26	10	21.90	21.50	-3	1,651	-0.18%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,379	-0.07%
2021/11/26	6	20.20	4	20.55	20.60	2	1,047	0.19%
2021/11/25	1	18.25	13	17.95	18.75	-12	867	-1.38%
2021/11/24	3	16.93	2	16.85	17.05	1	744	0.13%
2021/11/19	8	16.06	0	0.00	15.25	8	233	3.43%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/08/30	1	12.70	0	0.00	12.90	1	324	0.31%
2021/07/21	0	0.00	5	14.30	13.90	-5	373	-1.34%
2021/07/20	5	15.10	0	0.00	14.50	5	369	1.35%
2021/07/15	1	14.65	0	0.00	14.80	1	397	0.25%
2021/04/29	2	16.55	0	0.00	16.10	2	585	0.34%
2021/04/26	15	16.47	0	0.00	16.30	15	568	2.64%
2021/04/22	0	0.00	2	17.55	16.35	-2	559	-0.36%
2021/04/21	0	0.00	3	16.05	16.90	-3	486	-0.62%
2021/04/16	17	15.24	10	15.20	15.45	7	436	1.60%
2021/04/15	3	16.15	5	16.33	16.05	-2	431	-0.46%
2021/04/14	37	14.55	34	14.70	16.00	3	360	0.83%
2021/04/12	0	0.00	2	13.30	13.25	-2	270	-0.74%
2021/04/09	1	13.10	0	0.00	13.10	1	275	0.36%
2021/04/08	1	13.30	0	0.00	13.30	1	272	0.37%
2021/03/18	0	0.00	5	13.25	13.50	-5	386	-1.29%
2021/03/17	5	12.95	0	0.00	13.00	5	364	1.37%
2021/01/18	2	11.65	0	0.00	11.60	2	373	0.54%
2021/01/12	0.3	12.70	0	0.00	12.75	0.3	363	0.08%
2020/12/30	0	0.00	1	13.25	13.35	-1	278	-0.36%
2020/12/29	0	0.00	1	13.20	13.05	-1	275	-0.36%
2020/12/24	2	12.55	0	0.00	12.55	2	268	0.75%
2020/12/17	0	0.00	2	14.10	14.10	-2	229	-0.87%
2020/12/15	0	0.00	10	12.68	12.75	-10	193	-5.17%
2020/12/14	11	12.65	15	12.24	12.70	-4	159	-2.50%
2020/12/10	8	11.60	8	11.70	11.55	0	142	0.00%
2020/11/30	4	11.68	2	11.80	11.75	2	138	1.45%
2020/11/27	33	12.13	21	12.15	11.95	12	131	9.09%
2020/07/07	0	0.00	2	11.80	12.55	-2	179	-1.11%
2020/07/06	0	0.00	3	11.40	11.45	-3	167	-1.79%
2020/07/02	2	11.60	0	0.00	11.40	2	167	1.19%
2020/06/23	0	0.00	2	11.65	11.80	-2	145	-1.37%
2020/06/22	4	12.08	0	0.00	11.80	4	145	2.74%
2020/06/16	1	11.80	0	0.00	11.85	1	133	0.75%
2020/05/12	1	12.30	5	12.45	12.25	-4	135	-2.94%
2020/05/11	5	12.40	0	0.00	12.40	5	131	3.81%
2020/05/08	0	0.00	1	11.45	11.80	-1	104	-0.95%
2020/04/24	1	10.15	0	0.00	10.15	1	98	1.02%
2020/04/16	0	0.00	2	10.95	10.90	-2	93	-2.15%
2020/04/14	2	10.60	0	0.00	10.85	2	89	2.25%
2019/12/11	5	15.97	0	0.00	15.50	5	101	4.91%
2019/11/15	0	0.00	2	16.90	16.95	-2	296	-0.67%
2019/10/23	0	0.00	2	17.05	17.00	-2	342	-0.58%
2019/10/18	3	16.40	0	0.00	16.45	3	344	0.87%
2019/10/15	1	16.55	0	0.00	16.80	1	345	0.29%
2019/10/14	2	16.50	2	16.75	16.80	0	347	0.00%
2019/10/02	0	0.00	0.6	17.00	17.10	-0.6	363	-0.18%
2019/09/26	0	0.00	1	17.70	17.55	-1	357	-0.28%
2019/08/28	3	17.75	3	17.28	17.25	0	273	0.00%
2019/06/27	0	0.00	1	17.30	17.40	-1	449	-0.22%
2019/06/26	1	17.05	0	0.00	17.10	1	451	0.22%
2019/04/18	0	0.00	1	20.60	20.00	-1	755	-0.13%
2019/04/16	1	21.50	0	0.00	21.35	1	721	0.14%
2019/03/25	0	0.00	2	18.55	18.55	-2	487	-0.41%
2019/03/22	0	0.00	1	18.30	18.15	-1	485	-0.21%
2019/03/11	1	18.70	4	18.90	19.15	-3	503	-0.60%
2019/03/08	2	17.00	0	0.00	18.25	2	440	0.45%
2019/02/15	3	16.00	0	0.00	16.00	3	335	0.89%
2019/01/28	1	15.40	0	0.00	15.70	1	278	0.36%
2019/01/08	1	13.40	1	13.25	13.25	0	209	0.00%
2018/12/10	0	0.00	20	12.00	12.45	-20	206	-9.70%
2018/12/07	20	13.04	0	0.00	12.50	20	200	9.97%
2018/12/06	4	12.63	24	12.61	12.35	-20	176	-11.34%
2018/12/05	1	11.45	1	12.15	12.15	0	136	0.00%
2018/11/08	0	0.00	1	10.35	10.40	-1	141	-0.71%
2018/10/15	0	0.00	1	12.00	12.00	-1	115	-0.86%
2018/08/13	0	0.00	1	13.65	13.75	-1	146	-0.68%
2018/07/04	1	14.15	1	14.00	13.95	0	191	0.00%
2018/03/15	20	15.90	0	0.00	15.90	20	461	4.33%
2018/03/13	0	0.00	20	16.30	16.10	-20	461	-4.33%
2018/02/21	0	0.00	1	14.85	14.90	-1	455	-0.22%
2018/02/07	20	14.58	0	0.00	14.65	20	472	4.24%
2018/02/06	1	14.20	0	0.00	14.25	1	484	0.21%