華擎 (3515)-台新-三民券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	214.00	0	0.00	214.50	0.1	2,044	0.00%
2024/05/06	0	0.00	1	222.50	217.00	-1	2,039	-0.05%
2024/05/03	1	223.00	0	0.00	219.50	1	2,032	0.05%
2024/04/26	5	225.50	5	222.50	222.50	0	2,037	0.00%
2024/04/19	5	231.00	5	233.00	228.00	0	2,059	0.00%
2024/04/17	3	238.83	1	242.50	240.50	2	2,088	0.10%
2024/04/16	0.1	230.00	0	0.00	232.50	0.1	2,105	0.00%
2024/04/15	3	250.17	0	0.00	246.00	3	2,121	0.14%
2024/04/08	1	255.50	2.1	259.56	258.50	-1.1	2,154	-0.05%
2024/04/02	1.2	252.08	0	0.00	253.50	1.2	2,157	0.05%
2024/03/29	0	0.00	1	255.00	254.00	-1	2,194	-0.05%
2024/03/28	1	257.00	0	0.00	258.00	1	2,209	0.05%
2024/03/26	0	0.00	1	258.00	258.00	-1	2,304	-0.04%
2024/03/25	1	264.53	2	265.25	263.50	-1	2,380	-0.04%
2024/03/22	4	271.52	2	267.50	268.50	2	2,464	0.08%
2024/03/21	3	269.00	2.1	270.83	271.00	0.9	2,539	0.04%
2024/03/20	4	264.13	3	262.83	260.00	1	2,568	0.04%
2024/03/19	2	255.75	0	0.00	254.00	2	2,548	0.08%
2024/03/18	1	255.50	0	0.00	254.50	1	2,562	0.04%
2024/03/15	3	252.67	3	251.17	250.50	0	2,579	0.00%
2024/03/13	1	263.50	4	266.50	262.00	-3	2,740	-0.11%
2024/03/12	4	284.13	2.2	277.68	275.00	1.8	2,826	0.06%
2024/03/11	1	286.00	1	277.00	277.00	0	2,841	0.00%
2024/03/08	6	294.83	5	285.10	281.50	1	2,818	0.04%
2024/03/07	6.3	306.14	7	305.86	308.50	-0.7	2,719	-0.03%
2024/03/06	6.1	303.02	1	298.50	304.00	5.1	2,634	0.19%
2024/03/05	11	291.27	22	299.82	307.00	-11	2,563	-0.43%
2024/03/04	7	280.64	2	285.00	279.50	5	2,418	0.21%
2024/03/01	0	0.00	4	276.88	278.50	-4	2,262	-0.18%
2024/02/29	1	244.00	6	248.92	253.50	-5	2,161	-0.23%
2024/02/27	2	231.25	4.4	230.23	230.50	-2.4	2,064	-0.12%
2024/02/26	5	241.40	2	239.50	236.00	3	2,083	0.14%
2024/02/23	10.4	243.73	2	249.00	249.50	8.4	2,177	0.39%
2024/02/22	1	240.50	0	0.00	241.00	1	2,210	0.05%
2024/02/19	1	244.50	1	239.00	239.00	0	2,206	0.00%
2024/02/16	0	0.00	4	249.50	252.00	-4	2,188	-0.18%
2024/02/15	3	244.17	9	243.28	245.00	-6	2,163	-0.28%
2024/02/05	1	234.50	1	235.50	233.50	0	2,141	0.00%
2024/02/02	1	238.50	5	238.00	238.00	-4	2,138	-0.19%
2024/02/01	3	228.50	0	0.00	230.00	3	2,123	0.14%
2024/01/31	3	232.50	0	0.00	231.50	3	2,121	0.14%
2024/01/30	1	244.00	3	239.33	237.50	-2	2,110	-0.09%
2024/01/29	1	232.50	2	235.25	233.50	-1	2,095	-0.05%
2024/01/24	0	0.00	2	239.50	239.50	-2	2,104	-0.10%
2024/01/22	1	247.50	1	246.50	247.50	0	2,099	0.00%
2024/01/19	1	232.50	1	238.50	238.50	0	2,081	0.00%
2024/01/18	2	229.00	1	227.00	229.50	1	2,075	0.05%
2024/01/15	0	0.00	1	240.50	240.50	-1	2,065	-0.05%
2024/01/12	0	0.00	1	240.00	238.50	-1	2,073	-0.05%
2024/01/11	9	243.39	1	243.00	246.00	8	2,062	0.39%
2024/01/10	1	248.50	0	0.00	237.00	1	2,060	0.05%
2024/01/09	2	245.25	2	243.25	243.00	0	2,045	0.00%
2024/01/08	0	0.00	1	233.00	234.50	-1	2,011	-0.05%
2024/01/02	1	247.00	9	248.00	247.00	-8	2,022	-0.40%
2023/12/29	1	256.50	2	256.00	257.00	-1	2,007	-0.05%
2023/12/28	0	0.00	2	256.25	254.50	-2	2,003	-0.10%
2023/12/27	2	257.75	2	257.75	258.00	0	2,001	0.00%
2023/12/26	3	255.67	1	256.00	252.00	2	1,991	0.10%
2023/12/25	2	256.00	3	253.00	254.50	-1	1,983	-0.05%
2023/12/22	1	257.50	2	259.75	254.50	-1	1,970	-0.05%
2023/12/21	7	254.64	6	254.58	255.00	1	1,942	0.05%
2023/12/20	4	256.13	7	254.00	250.50	-3	1,902	-0.16%
2023/12/19	5	249.00	1	248.50	251.00	4	1,830	0.22%
2023/12/18	4	246.00	5	246.60	245.50	-1	1,756	-0.06%
2023/12/15	4	226.25	7	231.93	234.00	-3	1,707	-0.18%
2023/12/14	3	229.50	0	0.00	227.50	3	1,628	0.18%
2023/12/13	1	235.00	1	226.50	225.00	0	1,613	0.00%
2023/12/12	2	228.00	1	225.50	225.50	1	1,580	0.06%
2023/12/11	2	231.00	5	232.90	232.00	-3	1,572	-0.19%
2023/12/08	4	233.25	1	239.50	230.00	3	1,519	0.20%
2023/12/07	18	220.94	16	222.72	221.00	2	1,390	0.14%
2023/12/06	2	211.75	6	211.25	218.50	-4	1,275	-0.31%
2023/12/05	4	199.75	0	0.00	199.00	4	1,216	0.33%
2023/12/01	1	209.50	0	0.00	209.50	1	1,212	0.08%
2023/11/29	0	0.00	2	211.00	210.00	-2	1,183	-0.17%
2023/11/28	2	198.50	0	0.00	199.50	2	1,149	0.17%
2023/11/27	0	0.00	1	198.00	195.50	-1	1,152	-0.09%
2023/11/22	9.1	211.71	4	209.13	207.50	5.1	1,126	0.45%
2023/11/21	3	199.33	4	206.63	210.00	-1	1,021	-0.10%
2023/11/17	1	192.50	1	192.50	192.50	0	1,031	0.00%
2023/11/15	1	192.00	2	188.50	188.50	-1	1,149	-0.09%
2023/11/14	2	189.00	2	189.25	189.50	0	1,285	0.00%
2023/11/08	1	191.00	1	188.00	188.00	0	1,346	0.00%
2023/11/03	2	193.25	1	187.50	186.50	1	1,442	0.07%
2023/11/02	1	191.00	1	191.00	191.00	0	1,475	0.00%
2023/10/30	1	190.50	0	0.00	186.50	1	1,597	0.06%
2023/10/27	1	190.50	1	189.50	189.50	0	1,637	0.00%
2023/10/26	1	188.50	1	188.00	188.50	0	1,693	0.00%
2023/10/25	3	192.33	3	192.00	193.00	0	1,723	0.00%
2023/10/24	0	0.00	1	190.00	191.50	-1	1,765	-0.06%
2023/10/23	2	188.00	1	184.00	184.00	1	1,850	0.05%
2023/10/18	1	191.50	2	194.00	191.00	-1	2,179	-0.05%
2023/10/17	3	202.83	3	205.00	202.00	0	2,251	0.00%
2023/10/16	1	203.00	0	0.00	204.50	1	2,386	0.04%
2023/10/13	2	203.75	0	0.00	204.00	2	2,596	0.08%
2023/10/05	0	0.00	2	217.00	218.50	-2	3,280	-0.06%
2023/10/04	2	214.25	2	213.50	215.00	0	3,427	0.00%
2023/10/03	3	219.50	3	219.00	219.00	0	3,468	0.00%
2023/10/02	9	218.22	10	218.05	219.50	-1	3,504	-0.03%
2023/09/27	1	217.00	1	214.50	217.00	0	3,638	0.00%
2023/09/26	7	213.36	7	213.29	211.00	0	3,804	0.00%
2023/09/25	3	210.83	3	207.50	208.00	0	3,875	0.00%
2023/09/22	4	209.50	3	206.17	211.50	1	3,908	0.03%
2023/09/21	1	206.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	5	209.00	5.1	210.24	211.00	-0.1	3,988	0.00%
2023/09/15	3	210.33	3	210.17	210.00	0	4,183	0.00%
2023/09/13	1	206.50	2	207.25	206.50	-1	4,296	-0.02%
2023/09/12	4	208.38	4	207.88	208.00	0	4,400	0.00%
2023/09/11	3	211.17	3	210.50	211.00	0	4,471	0.00%
2023/09/08	2	217.00	2	217.25	217.00	0	4,561	0.00%
2023/09/07	9	222.39	9	221.50	221.00	0	4,725	0.00%
2023/09/06	4	224.25	4	224.63	222.50	0	4,897	0.00%
2023/09/05	2	225.00	1	226.00	224.50	1	4,959	0.02%
2023/09/04	3	228.17	3	229.33	229.00	0	5,055	0.00%
2023/09/01	3	231.83	3	227.00	227.00	0	5,073	0.00%
2023/08/31	1	231.00	0	0.00	234.00	1	5,113	0.02%
2023/08/30	3	239.50	2	237.50	237.00	1	5,148	0.02%
2023/08/29	1	232.50	0	0.00	234.00	1	5,226	0.02%
2023/08/24	4	261.50	4	255.75	251.50	0	5,381	0.00%
2023/08/23	10	252.00	2	252.25	250.00	8	5,386	0.15%
2023/08/22	5	256.50	13	256.58	254.50	-8	5,486	-0.15%
2023/08/21	2	249.75	1	250.00	250.00	1	5,467	0.02%
2023/08/18	2	257.50	3	256.00	256.50	-1	5,384	-0.02%
2023/08/17	2	239.75	3	249.83	250.50	-1	5,242	-0.02%
2023/08/16	0	0.00	1	235.50	235.50	-1	5,198	-0.02%
2023/08/15	1	228.50	0	0.00	228.50	1	5,186	0.02%
2023/08/11	1	228.50	0	0.00	226.50	1	5,167	0.02%
2023/08/10	6	233.00	0	0.00	233.00	6	5,141	0.12%
2023/08/09	0	0.00	1	237.00	241.00	-1	5,096	-0.02%
2023/08/08	2	238.50	2	244.75	243.00	0	5,064	0.00%
2023/08/07	0	0.00	6	240.50	242.00	-6	5,013	-0.12%
2023/08/04	1	234.15	0	0.00	233.50	1	4,954	0.02%
2023/08/02	5	231.00	8	242.00	232.50	-3	4,919	-0.06%
2023/08/01	3	243.50	6	248.33	247.50	-3	4,868	-0.06%
2023/07/31	10	256.20	7	258.00	253.00	3	4,825	0.06%
2023/07/28	5.1	260.59	11	260.95	262.50	-5.9	4,767	-0.12%
2023/07/27	8	257.56	3	263.00	258.00	5	4,732	0.11%
2023/07/25	9	290.17	7	284.21	272.00	2	4,593	0.04%
2023/07/24	6	274.83	4	276.75	275.00	2	4,448	0.04%
2023/07/21	6	277.42	6	279.17	277.00	0	4,361	0.00%
2023/07/20	2	278.25	0.4	274.71	273.50	1.6	4,252	0.04%
2023/07/19	5.3	290.02	4	282.88	280.50	1.3	4,158	0.03%
2023/07/18	3	279.33	4.1	285.65	286.00	-1.1	4,029	-0.03%
2023/07/17	5.2	270.78	10.3	272.11	272.00	-5.1	3,817	-0.13%
2023/07/14	2	250.75	1	244.00	257.50	1	3,659	0.03%
2023/07/13	8.3	263.36	6	260.25	248.50	2.3	3,559	0.06%
2023/07/12	5	257.50	2	259.00	257.00	3	3,311	0.09%
2023/07/11	0	0.00	3	246.67	250.00	-3	3,085	-0.10%
2023/07/07	0	0.00	1	221.00	222.00	-1	2,909	-0.03%
2023/07/06	2	230.00	3	227.33	226.50	-1	2,871	-0.03%
2023/07/05	4	235.00	0	0.00	225.00	4	2,790	0.14%
2023/07/04	7	230.93	7	231.71	236.50	0	2,709	0.00%
2023/07/03	1	226.00	2	231.75	221.00	-1	2,530	-0.04%
2023/06/30	3	222.67	2	222.25	222.50	1	2,435	0.04%
2023/06/28	0	0.00	1	209.00	209.00	-1	2,311	-0.04%
2023/06/26	2	230.50	3	222.50	216.50	-1	2,245	-0.04%
2023/06/21	4	233.38	15	230.47	230.00	-11	2,154	-0.51%
2023/06/19	2	225.00	1.1	227.28	224.00	0.9	1,980	0.05%
2023/06/16	7.1	214.44	1	218.00	217.50	6.1	1,924	0.32%
2023/06/15	2	213.00	2	209.25	208.50	0	1,825	0.00%
2023/06/14	2	211.50	0	0.00	208.50	2	1,766	0.11%
2023/06/13	7	226.00	7	223.86	226.50	0	1,681	0.00%
2023/06/12	3	209.67	6	215.25	219.50	-3	1,533	-0.20%
2023/06/09	2	193.75	3	198.50	201.00	-1	1,388	-0.07%
2023/06/08	2	181.00	9	177.67	183.00	-7	1,345	-0.52%
2023/06/06	1	167.00	1	167.00	167.00	0	1,276	0.00%
2023/06/05	1	161.00	6	166.08	166.00	-5	1,248	-0.40%
2023/06/02	3	166.50	6	164.17	162.50	-3	1,210	-0.25%
2023/06/01	1	157.00	1	157.50	157.50	0	1,135	0.00%
2023/05/31	6	161.58	3	158.67	158.50	3	1,124	0.27%
2023/05/30	5	157.80	8	159.75	155.00	-3	1,050	-0.29%
2023/05/29	2	154.50	3	157.00	154.00	-1	968	-0.10%
2023/05/26	5	151.40	20	151.75	152.00	-15	1,035	-1.45%
2023/05/25	1	142.50	1	146.00	142.50	0	1,025	0.00%
2023/05/24	0	0.00	1	138.00	138.50	-1	995	-0.10%
2023/05/23	0	0.00	3	138.50	139.00	-3	1,002	-0.30%
2023/05/22	3	138.00	0	0.00	138.00	3	1,019	0.29%
2023/05/18	1	137.00	0	0.00	136.50	1	1,048	0.10%
2023/05/15	0	0.00	1	131.50	131.00	-1	1,117	-0.09%
2023/05/09	0	0.00	1	133.50	134.00	-1	1,161	-0.09%
2023/05/04	0	0.00	1	132.00	132.00	-1	1,223	-0.08%
2023/05/02	1	137.00	0	0.00	137.00	1	1,264	0.08%
2023/04/28	1	134.50	0	0.00	135.50	1	1,294	0.08%
2023/04/27	1	131.00	0	0.00	132.00	1	1,293	0.08%
2023/04/21	2	132.50	0	0.00	131.50	2	1,429	0.14%
2023/04/20	2	137.00	0	0.00	136.50	2	1,457	0.14%
2023/04/18	1	142.00	0	0.00	140.50	1	1,537	0.07%
2023/04/17	1	144.50	1	144.00	144.00	0	1,632	0.00%
2023/04/14	2	142.75	1	142.00	142.00	1	1,689	0.06%
2023/04/12	0	0.00	2	145.50	145.00	-2	1,915	-0.10%
2023/04/11	2	143.25	0	0.00	143.00	2	1,988	0.10%
2023/03/27	0	0.00	2	141.50	141.50	-2	2,252	-0.09%
2023/03/24	2	141.50	2	142.75	141.00	0	2,394	0.00%
2023/03/23	0	0.00	1	142.00	141.00	-1	2,797	-0.04%
2023/03/21	1	140.00	0	0.00	138.00	1	2,924	0.03%
2023/03/20	1	138.50	2	139.00	139.00	-1	2,984	-0.03%
2023/03/17	1	136.00	0	0.00	136.00	1	2,987	0.03%
2023/03/15	2	138.75	1	140.00	136.50	1	2,981	0.03%
2023/03/14	2	137.75	4	136.50	138.00	-2	2,968	-0.07%
2023/03/13	2	135.50	2	139.25	139.50	0	2,949	0.00%
2023/03/10	2	140.00	0	0.00	141.00	2	2,948	0.07%
2023/03/09	4	152.25	0	0.00	150.50	4	2,966	0.13%
2023/03/08	1	150.50	0	0.00	151.00	1	2,983	0.03%
2023/03/07	3	155.83	0	0.00	154.50	3	3,007	0.10%
2023/03/06	1	156.50	4	158.25	156.50	-3	3,201	-0.09%
2023/03/02	2	154.50	0.2	155.93	155.00	1.8	3,289	0.05%
2023/03/01	1.2	156.33	1	154.00	154.50	0.2	3,350	0.01%
2023/02/24	7	168.50	1	163.00	158.50	6	3,358	0.18%
2023/02/23	1	166.50	11	166.95	168.00	-10	3,320	-0.30%
2023/02/21	1	153.00	0	0.00	153.00	1	3,643	0.03%
2023/02/20	0	0.00	5	152.00	154.00	-5	3,685	-0.14%
2023/02/16	2	151.25	2	152.25	150.00	0	3,692	0.00%
2023/02/15	1	149.00	0	0.00	147.00	1	3,727	0.03%
2023/02/14	2	150.50	0	0.00	149.00	2	3,735	0.05%
2023/02/13	2	153.75	2	155.50	149.00	0	3,751	0.00%
2023/02/09	0	0.00	2	152.00	151.00	-2	3,776	-0.05%
2023/02/08	2	153.75	1	152.00	152.00	1	3,802	0.03%
2023/02/07	1	149.00	1	151.50	152.50	0	3,809	0.00%
2023/02/06	2	145.00	1	148.00	149.00	1	3,798	0.03%
2023/02/02	4	151.63	1	155.50	151.50	3	3,800	0.08%
2023/02/01	7	153.36	4	152.75	152.00	3	3,795	0.08%
2023/01/31	1	149.50	0	0.00	151.50	1	3,832	0.03%
2023/01/30	4	150.75	1	152.00	150.00	3	3,953	0.08%
2023/01/16	2	149.00	0	0.00	147.50	2	4,084	0.05%
2023/01/13	2	148.50	0	0.00	146.50	2	4,062	0.05%
2023/01/11	2	151.00	1	145.50	147.50	1	4,116	0.02%
2023/01/10	7	156.79	5	154.90	155.50	2	4,103	0.05%
2023/01/09	3	153.00	3	156.33	156.00	0	4,065	0.00%
2023/01/05	4	151.38	5	153.00	147.00	-1	3,990	-0.03%
2023/01/04	2	150.00	1	148.00	149.00	1	3,891	0.03%
2023/01/03	19	148.53	23	148.85	149.00	-4	3,838	-0.10%
2022/12/30	9	143.17	8	143.81	142.00	1	3,662	0.03%
2022/12/29	12	142.33	9	141.11	143.00	3	3,609	0.08%
2022/12/28	0	0.00	3	138.00	135.00	-3	3,518	-0.09%
2022/12/26	2	140.00	4	138.75	138.50	-2	3,492	-0.06%
2022/12/23	7	137.14	4	139.38	140.50	3	3,467	0.09%
2022/12/22	1	134.50	3	136.33	136.50	-2	3,444	-0.06%
2022/12/20	12	141.63	10	140.80	135.50	2	3,393	0.06%
2022/12/19	6	142.83	3	141.00	141.00	3	3,335	0.09%
2022/12/16	11	148.27	8	148.88	148.50	3	3,307	0.09%
2022/12/15	20	148.85	18	149.44	151.00	2	3,199	0.06%
2022/12/14	1	134.00	13	140.38	143.50	-12	2,816	-0.43%
2022/12/13	5	130.50	9	132.22	130.50	-4	2,739	-0.15%
2022/12/12	9	131.56	4	133.88	128.50	5	2,744	0.18%
2022/12/09	1	126.50	0	0.00	127.00	1	2,693	0.04%
2022/12/07	1	127.00	2	124.00	125.00	-1	2,884	-0.03%
2022/12/06	1	129.50	0	0.00	127.50	1	2,945	0.03%
2022/12/05	1	131.50	1	133.00	131.00	0	2,955	0.00%
2022/12/02	3	130.83	2	132.25	130.00	1	2,944	0.03%
2022/12/01	1	131.50	9	133.56	131.50	-8	2,919	-0.27%
2022/11/30	3	129.00	1	128.50	130.00	2	2,850	0.07%
2022/11/29	2	129.75	7	129.71	128.50	-5	2,828	-0.18%
2022/11/28	20	135.05	14	132.96	132.50	6	2,782	0.22%
2022/11/25	0	0.00	11	133.18	136.50	-11	2,588	-0.42%
2022/11/24	2	122.50	2	124.00	124.50	0	2,510	0.00%
2022/11/23	6	123.33	0	0.00	122.00	6	2,482	0.24%
2022/11/22	5	126.60	0	0.00	126.50	5	2,426	0.21%
2022/11/21	7	130.14	0	0.00	129.50	7	2,397	0.29%
2022/11/18	14	128.25	7.1	128.56	131.50	6.9	2,315	0.30%
2022/11/17	13	120.58	17	122.53	124.50	-4	2,118	-0.19%
2022/11/16	0	0.00	10	111.95	113.50	-10	1,872	-0.53%
2022/11/15	1	104.50	0	0.00	103.50	1	1,825	0.05%
2022/11/14	2	102.25	4	105.00	104.50	-2	1,821	-0.11%
2022/11/11	8	104.94	1	110.00	101.50	7	1,799	0.39%
2022/11/10	1	104.00	3	105.33	105.00	-2	1,741	-0.11%
2022/11/09	1	103.00	8	105.81	106.00	-7	1,735	-0.40%
2022/11/08	14	103.64	3	106.33	102.00	11	1,716	0.64%
2022/11/07	5	103.60	6	106.58	103.50	-1	1,709	-0.06%
2022/11/04	3	101.83	0	0.00	101.00	3	1,644	0.18%
2022/11/03	0	0.00	6	102.42	103.00	-6	1,621	-0.37%
2022/11/02	2	99.00	2	100.50	101.00	0	1,601	0.00%
2022/11/01	1	98.90	0	0.00	99.20	1	1,594	0.06%
2022/10/28	2	100.50	0	0.00	98.80	2	1,564	0.13%
2022/10/27	4	101.50	2	103.25	102.50	2	1,543	0.13%
2022/10/26	7	102.64	14	103.04	100.50	-7	1,477	-0.47%
2022/10/25	1	101.00	1	96.70	99.10	0	1,347	0.00%
2022/10/24	0	0.00	1	99.00	98.00	-1	1,248	-0.08%
2022/10/20	3	93.97	3	92.80	91.40	0	1,184	0.00%
2022/10/19	2	95.60	4	95.15	94.70	-2	1,149	-0.17%
2022/10/18	1	94.30	4	92.70	91.00	-3	1,074	-0.28%
2022/10/14	0	0.00	1	87.20	87.40	-1	1,062	-0.09%
2022/10/13	1	83.00	0	0.00	83.00	1	1,078	0.09%
2022/10/11	0	86.20	0	0.00	85.10	0	1,124	0.00%
2022/10/07	0	0.00	1	89.60	88.80	-1	1,120	-0.09%
2022/10/05	1	90.40	2	90.80	89.70	-1	1,136	-0.09%
2022/10/04	2	89.05	2	88.70	88.90	0	1,138	0.00%
2022/10/03	3	86.57	1	85.80	85.90	2	1,146	0.17%
2022/09/30	1	85.70	1	84.70	85.30	0	1,152	0.00%
2022/09/29	1	84.80	0	0.00	85.50	1	1,154	0.09%
2022/09/28	2	85.40	0	0.00	83.20	2	1,153	0.17%
2022/09/27	1	87.90	0	0.00	88.00	1	1,148	0.09%
2022/09/23	1	94.30	1	91.80	91.10	0	1,135	0.00%
2022/09/22	2	92.95	1	93.40	93.20	1	1,114	0.09%
2022/09/21	2	99.75	0	0.00	97.30	2	1,078	0.19%
2022/09/20	4	105.50	0	0.00	103.00	4	1,048	0.38%
2022/09/19	0	0.00	3	106.67	108.50	-3	1,008	-0.30%
2022/09/16	1.1	103.95	0	0.00	103.00	1.1	979	0.11%
2022/09/15	1	107.00	0	0.00	107.00	1	962	0.10%
2022/09/14	9	108.17	8	110.25	108.00	1	919	0.11%
2022/09/13	13	102.69	18	106.44	107.00	-5	772	-0.65%
2022/09/12	0	0.00	10	99.58	100.00	-10	721	-1.39%
2022/09/01	2	94.80	0	0.00	94.50	2	765	0.26%
2022/08/30	1	94.70	0	0.00	95.20	1	765	0.13%
2022/08/29	6	96.12	0	0.00	95.10	6	762	0.79%
2022/08/26	3	102.50	0	0.00	100.00	3	750	0.40%
2022/08/25	0	0.00	8	101.94	103.50	-8	742	-1.08%
2022/08/23	1	99.50	0	0.00	99.50	1	732	0.14%
2022/08/22	1	100.00	0	0.00	99.60	1	739	0.14%
2022/08/19	1	101.50	0	0.00	102.00	1	747	0.13%
2022/08/18	0	0.00	2	101.50	100.50	-2	761	-0.26%
2022/08/17	0	0.00	3	101.00	100.50	-3	763	-0.39%
2022/08/16	3	98.57	0	0.00	99.00	3	765	0.39%
2022/08/15	2	96.25	7	99.26	98.80	-5	764	-0.65%
2022/08/08	2	96.55	0	0.00	96.20	2	736	0.27%
2022/08/05	2	97.60	3	98.80	98.30	-1	744	-0.13%
2022/08/02	4	95.78	0	0.00	95.80	4	773	0.52%
2022/08/01	8	98.83	0	0.00	98.50	8	784	1.02%
2022/07/29	0	0.00	3	102.10	100.00	-3	788	-0.38%
2022/07/27	2	96.90	0	0.00	98.40	2	786	0.25%
2022/07/26	0	0.00	1	97.80	96.40	-1	795	-0.13%
2022/07/25	3	102.17	0	0.00	102.00	3	790	0.38%
2022/07/22	2	105.25	0	0.00	104.00	2	794	0.25%
2022/07/21	0	0.00	6	106.08	105.50	-6	799	-0.75%
2022/07/20	8	104.06	2	102.50	101.00	6	800	0.75%
2022/07/19	4	102.50	8	104.69	102.50	-4	785	-0.51%
2022/07/18	6	99.42	0	0.00	99.50	6	734	0.82%
2022/07/14	3	95.33	3	95.90	96.10	0	731	0.00%
2022/07/12	0	0.00	3	102.50	103.00	-3	722	-0.42%
2022/07/11	3	106.17	1	106.00	105.50	2	722	0.28%
2022/07/07	0	0.00	5	105.00	109.00	-5	708	-0.71%
2022/06/28	1	116.00	1	116.50	116.00	0	892	0.00%
2022/06/27	1	120.50	1	121.00	120.00	0	903	0.00%
2022/06/24	1	116.50	0	0.00	116.00	1	902	0.11%
2022/06/22	1	117.50	1	116.00	115.00	0	903	0.00%
2022/06/21	8	119.44	6	121.33	121.00	2	899	0.22%
2022/06/17	1	123.00	0	0.00	123.00	1	872	0.11%
2022/06/16	1	137.50	0	0.00	135.00	1	828	0.12%
2022/06/14	1	138.00	0	0.00	142.50	1	874	0.11%
2022/06/01	1	155.00	0	0.00	154.50	1	1,100	0.09%
2022/05/30	1	150.00	1	155.00	156.00	0	1,165	0.00%
2022/05/20	2	155.25	0	0.00	154.00	2	1,348	0.15%
2022/05/18	1	160.00	0	0.00	159.50	1	1,390	0.07%
2022/05/17	1	155.50	1	159.00	160.00	0	1,390	0.00%
2022/05/13	0	0.00	1	155.50	157.50	-1	1,408	-0.07%
2022/05/12	2	150.25	0	0.00	149.00	2	1,412	0.14%
2022/05/11	1	153.50	1	157.50	155.00	0	1,415	0.00%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/05/04	1	160.00	1	162.50	162.50	0	1,444	0.00%
2022/05/03	1	161.00	0	0.00	159.50	1	1,460	0.07%
2022/04/29	1	170.50	0	0.00	166.00	1	1,462	0.07%
2022/04/14	0	0.00	1	180.50	176.00	-1	1,597	-0.06%
2022/04/13	1	175.00	0	0.00	175.50	1	1,687	0.06%
2022/04/07	4	187.25	2	186.50	186.50	2	1,768	0.11%
2022/04/01	1	208.00	1	205.50	205.50	0	1,798	0.00%
2022/03/31	4	212.25	5	216.88	215.00	-1	1,793	-0.06%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/25	0	200.00	0	0.00	198.00	0	1,862	0.00%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/03/23	2	201.00	1	200.00	199.00	1	1,911	0.05%
2022/03/21	1	203.50	1	203.50	203.00	0	2,104	0.00%
2022/03/18	2	201.00	2	202.25	203.50	0	2,212	0.00%
2022/03/17	0	0.00	5	204.50	203.50	-5	2,317	-0.22%
2022/03/16	10	198.50	5	196.50	196.50	5	2,371	0.21%
2022/03/14	0	0.00	2	196.50	201.00	-2	2,670	-0.07%
2022/03/10	0	215.00	20	215.00	216.00	-20	2,708	-0.74%
2022/03/08	21	206.24	0	0.00	205.00	21	2,793	0.75%
2022/03/04	4	227.38	0	0.00	229.00	4	2,974	0.13%
2022/03/02	1	236.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	2	240.00	2	238.50	242.00	0	3,105	0.00%
2022/02/25	1	225.00	1	225.00	225.00	0	3,078	0.00%
2022/02/18	1	225.00	1	230.00	228.00	0	3,346	0.00%
2022/02/17	1	233.50	0	0.00	229.50	1	3,392	0.03%
2022/02/16	1	231.00	0	0.00	232.00	1	3,483	0.03%
2022/02/15	0	0.00	2	232.50	230.50	-2	3,715	-0.05%
2022/02/14	1	227.00	0	0.00	231.50	1	3,879	0.03%
2022/02/10	1	242.00	0	0.00	242.00	1	4,145	0.02%
2022/02/09	1	249.00	3	250.00	248.50	-2	4,286	-0.05%
2022/01/17	0	0.00	1	255.00	256.00	-1	4,551	-0.02%
2022/01/10	0	0.00	1	255.50	258.00	-1	4,988	-0.02%
2022/01/07	1	250.50	0	0.00	250.00	1	4,977	0.02%
2021/12/30	1	276.00	2	280.50	281.50	-1	4,840	-0.02%
2021/12/29	2	276.75	0	0.00	278.00	2	4,842	0.04%
2021/12/28	1	275.00	2	282.50	282.50	-1	4,828	-0.02%
2021/12/27	1	276.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	10	279.90	11	279.09	277.50	-1	4,773	-0.02%
2021/12/23	1	266.00	1	270.00	267.50	0	4,697	0.00%
2021/12/21	0	0.00	1	265.00	268.50	-1	4,777	-0.02%
2021/12/20	1	274.50	1	269.00	269.00	0	4,840	0.00%
2021/12/16	4	282.38	7	283.36	278.00	-3	4,870	-0.06%
2021/12/15	2	278.75	3	272.83	279.50	-1	4,762	-0.02%
2021/12/14	1	264.50	0	0.00	264.50	1	4,669	0.02%
2021/12/13	5	278.70	4	275.50	269.00	1	4,557	0.02%
2021/12/10	2	280.50	0	0.00	283.00	2	4,419	0.05%
2021/12/09	2	282.50	4	282.88	287.50	-2	4,341	-0.05%
2021/12/08	5	268.60	4	272.25	286.50	1	4,216	0.02%
2021/12/07	4	256.63	3	253.17	260.50	1	4,029	0.02%
2021/12/06	1	244.00	1	246.00	246.00	0	3,943	0.00%
2021/12/03	0	0.00	1	248.00	250.50	-1	3,905	-0.03%
2021/12/02	1	247.50	0	0.00	246.50	1	3,886	0.03%
2021/12/01	5	251.90	5	251.10	250.00	0	3,819	0.00%
2021/11/30	2	242.00	1	239.00	239.00	1	3,705	0.03%
2021/11/29	0	0.00	2	224.00	226.00	-2	3,576	-0.06%
2021/11/26	3	229.00	0	0.00	227.00	3	3,527	0.09%
2021/11/25	1	238.00	3	243.17	236.00	-2	3,475	-0.06%
2021/11/23	0	0.00	1	233.00	231.00	-1	3,336	-0.03%
2021/11/22	1	242.00	0	0.00	239.00	1	3,327	0.03%
2021/11/19	2	245.25	1	241.50	240.50	1	3,285	0.03%
2021/11/18	1	254.50	0	0.00	248.00	1	3,237	0.03%
2021/11/17	3	242.83	5	250.50	258.50	-2	3,146	-0.06%
2021/11/15	0	0.00	1	233.00	239.00	-1	2,925	-0.03%
2021/11/12	2	239.00	1	236.00	241.50	1	2,849	0.04%
2021/11/11	3	230.33	4	228.13	237.50	-1	2,615	-0.04%
2021/11/10	5	206.60	5	207.80	216.00	0	2,457	0.00%
2021/11/09	4	198.50	6	202.75	205.50	-2	2,324	-0.09%
2021/11/08	6	192.92	7.1	191.63	195.00	-1.1	2,192	-0.05%
2021/11/05	1	186.00	1.1	184.45	184.50	-0.1	2,081	0.00%
2021/11/04	1	180.00	0	0.00	178.00	1	1,971	0.05%
2021/11/03	1	180.50	1	181.00	180.50	0	1,963	0.00%
2021/11/02	3	176.83	2	179.25	177.50	1	1,956	0.05%
2021/11/01	1	179.50	7	179.71	180.00	-6	1,924	-0.31%
2021/10/29	2	174.00	8	171.81	173.50	-6	1,860	-0.32%
2021/10/28	5	165.90	3	165.17	163.50	2	1,818	0.11%
2021/10/27	1	166.00	3	168.00	168.00	-2	1,831	-0.11%
2021/10/26	3	165.50	3	168.83	167.00	0	1,879	0.00%
2021/10/25	4	164.00	4	167.25	166.00	0	1,881	0.00%
2021/10/22	2	168.25	1	170.50	170.00	1	1,883	0.05%
2021/10/21	15	175.07	9	173.33	169.50	6	1,892	0.32%
2021/10/20	4	177.13	6	178.67	183.00	-2	1,785	-0.11%
2021/10/19	7	178.29	7	182.36	183.00	0	1,690	0.00%
2021/10/18	2	169.50	11	170.77	177.50	-9	1,548	-0.58%
2021/10/15	2	159.25	3	161.17	161.50	-1	1,456	-0.07%
2021/10/14	2	158.50	6	159.75	159.50	-4	1,460	-0.27%
2021/10/13	1	155.50	3	158.17	158.00	-2	1,473	-0.14%
2021/10/12	3	157.67	0	0.00	154.50	3	1,471	0.20%
2021/10/08	6	162.50	6.2	165.11	162.00	-0.2	1,449	-0.01%
2021/10/07	2	162.00	3	163.83	162.00	-1	1,417	-0.07%
2021/10/06	3	160.33	0	0.00	156.50	3	1,387	0.22%
2021/10/05	2	161.50	3	160.00	161.50	-1	1,400	-0.07%
2021/10/01	2	155.00	0	0.00	152.00	2	1,412	0.14%
2021/09/30	1	156.50	2	160.50	161.00	-1	1,403	-0.07%
2021/09/29	2	158.50	0	0.00	159.00	2	1,375	0.15%
2021/09/28	0	0.00	3	163.17	164.50	-3	1,350	-0.22%
2021/09/27	4	156.13	1	158.00	157.50	3	1,283	0.23%
2021/09/24	1	153.50	2	160.00	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	5	149.80	149.00	-5	1,173	-0.43%
2021/09/22	2	142.00	0	0.00	143.00	2	1,166	0.17%
2021/09/17	0	0.00	6	145.33	146.50	-6	1,182	-0.51%
2021/09/16	1	141.00	0	0.00	141.00	1	1,220	0.08%
2021/09/15	4	142.25	0	0.00	142.00	4	1,256	0.32%
2021/09/14	1	143.50	0	0.00	145.00	1	1,309	0.08%
2021/09/10	0	0.00	1	142.50	142.50	-1	1,463	-0.07%
2021/09/08	1	140.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	3	147.33	3	149.67	146.00	0	1,775	0.00%
2021/09/06	1	144.50	6	143.17	144.50	-5	1,752	-0.29%
2021/09/02	4	139.25	0	0.00	138.50	4	1,769	0.23%
2021/09/01	1	139.00	6	141.83	142.00	-5	1,773	-0.28%
2021/08/31	1	137.50	1	139.00	141.00	0	1,763	0.00%
2021/08/30	1	139.50	1	142.00	139.50	0	1,767	0.00%
2021/08/26	3	139.33	1	148.00	141.00	2	1,772	0.11%
2021/08/25	1	143.50	7	141.57	143.50	-6	1,778	-0.34%
2021/08/24	7	139.00	3	139.50	135.50	4	1,768	0.23%
2021/08/23	3	133.67	4	134.63	134.50	-1	1,752	-0.06%
2021/08/20	1	127.50	1	126.50	126.50	0	1,748	0.00%
2021/08/19	1	129.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	2	132.75	2	133.50	136.50	0	1,749	0.00%
2021/08/17	1.1	134.50	0	0.00	130.50	1.1	1,741	0.06%
2021/08/16	1.1	136.59	0	0.00	137.50	1.1	1,736	0.06%
2021/08/13	1.1	141.68	0	0.00	139.50	1.1	1,725	0.06%
2021/08/12	0.1	146.00	0	0.00	144.00	0.1	1,715	0.01%
2021/08/11	3	148.67	4	151.00	147.00	-1	1,719	-0.06%
2021/08/10	2	156.25	0	0.00	156.00	2	1,693	0.12%
2021/08/06	1	162.50	0	0.00	162.50	1	1,720	0.06%
2021/08/04	2	167.75	3	169.50	170.00	-1	1,775	-0.06%
2021/08/03	1	169.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	5	174.20	2	175.50	171.50	3	1,866	0.16%
2021/07/30	2	174.00	5	176.10	168.50	-3	1,873	-0.16%
2021/07/29	2	167.00	0	0.00	165.00	2	1,869	0.11%
2021/07/28	1	170.00	2	172.00	169.50	-1	1,966	-0.05%
2021/07/27	6	174.00	2	173.00	167.00	4	2,102	0.19%
2021/07/26	1	167.00	4	169.50	169.00	-3	2,160	-0.14%
2021/07/22	1	163.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	5	167.00	0	0.00	164.00	5	2,173	0.23%
2021/07/20	0	0.00	2	169.75	168.00	-2	2,162	-0.09%
2021/07/19	3	169.17	0	0.00	167.00	3	2,146	0.14%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/15	0	0.00	1	180.00	179.50	-1	2,124	-0.05%
2021/07/14	1	176.50	0	0.00	178.00	1	2,125	0.05%
2021/07/13	2	184.25	0	0.00	178.00	2	2,145	0.09%
2021/07/12	4	176.63	4	179.88	182.00	0	2,167	0.00%
2021/07/08	3	191.33	2	195.00	190.50	1	2,129	0.05%
2021/07/05	1	191.50	0	0.00	191.50	1	2,169	0.05%
2021/07/02	2	189.75	3	191.50	190.00	-1	2,170	-0.05%
2021/06/30	1	191.00	0	0.00	193.00	1	2,149	0.05%
2021/06/29	3	205.67	2	206.00	205.00	1	2,124	0.05%
2021/06/25	1	200.00	2	201.50	199.00	-1	2,083	-0.05%
2021/06/24	7	211.36	0	0.00	208.00	7	2,045	0.34%
2021/06/23	7	207.36	8	211.13	213.50	-1	2,010	-0.05%
2021/06/22	5	206.90	5	210.90	207.00	0	1,967	0.00%
2021/06/21	6	204.75	7	208.14	209.00	-1	1,880	-0.05%
2021/06/18	7	200.14	6	198.17	201.50	1	1,812	0.06%
2021/06/17	3	189.67	12	189.92	193.50	-9	1,747	-0.51%
2021/06/16	11	184.95	1	184.00	181.00	10	1,632	0.61%
2021/06/15	0	0.00	1	171.00	169.50	-1	1,535	-0.07%
2021/06/11	2	168.50	0	0.00	168.00	2	1,528	0.13%
2021/06/10	1	171.50	1	172.50	172.50	0	1,524	0.00%
2021/06/09	1	168.00	2	167.00	169.00	-1	1,523	-0.07%
2021/06/07	0	0.00	1	163.00	163.50	-1	1,571	-0.06%
2021/06/04	2	162.75	1	165.50	162.00	1	1,564	0.06%
2021/06/02	3	166.67	2	170.25	166.00	1	1,559	0.06%
2021/06/01	0	0.00	4	167.88	166.00	-4	1,549	-0.26%
2021/05/28	3	163.83	0	0.00	163.00	3	1,541	0.19%
2021/05/26	0	0.00	3	162.17	162.50	-3	1,577	-0.19%
2021/05/25	1	157.00	4	158.75	159.00	-3	1,573	-0.19%
2021/05/24	0	0.00	2	154.25	155.00	-2	1,566	-0.13%
2021/05/21	1	152.50	0	0.00	153.00	1	1,584	0.06%
2021/05/20	1	152.00	1	155.00	151.50	0	1,589	0.00%
2021/05/19	1	152.00	2	155.75	156.00	-1	1,586	-0.06%
2021/05/18	0	0.00	1	148.00	150.00	-1	1,575	-0.06%
2021/05/17	1	145.00	0	0.00	142.00	1	1,573	0.06%
2021/05/14	6	155.92	4	159.13	152.50	2	1,547	0.13%
2021/05/13	4	153.25	5	157.00	158.00	-1	1,519	-0.07%
2021/05/12	7	157.14	4	162.13	155.00	3	1,491	0.20%
2021/05/11	4	170.25	1	174.50	163.00	3	1,441	0.21%
2021/05/10	3	175.00	4	180.50	178.50	-1	1,396	-0.07%
2021/05/07	2	169.50	4	173.00	174.00	-2	1,339	-0.15%
2021/05/06	2	173.00	1	166.50	166.50	1	1,317	0.08%
2021/05/05	6	178.00	1	177.50	176.00	5	1,283	0.39%
2021/05/04	4	172.13	11	175.91	185.50	-7	1,172	-0.60%
2021/05/03	12	174.67	8	177.31	169.00	4	1,022	0.39%
2021/04/29	0	0.00	10	169.00	170.50	-10	935	-1.07%
2021/04/23	1	159.00	0	0.00	159.00	1	919	0.11%
2021/04/22	3	157.00	0	0.00	156.50	3	925	0.32%
2021/04/21	2	161.25	2	162.00	161.50	0	916	0.00%
2021/04/20	2	164.00	0	0.00	163.50	2	914	0.22%
2021/04/19	5	164.90	4	167.38	165.00	1	913	0.11%
2021/04/16	2	165.75	11	165.05	166.00	-9	899	-1.00%
2021/04/14	2	155.50	1	158.50	155.50	1	875	0.11%
2021/04/13	3	162.83	0	0.00	157.50	3	863	0.35%
2021/04/12	1	167.50	10	165.60	166.50	-9	836	-1.08%
2021/04/09	1	163.50	3	164.00	163.00	-2	802	-0.25%
2021/04/08	0	0.00	2	162.00	164.00	-2	794	-0.25%
2021/04/07	0	0.00	1	160.00	160.00	-1	783	-0.13%
2021/04/01	1	159.50	1	160.00	160.50	0	786	0.00%
2021/03/31	7	162.64	4	162.25	160.50	3	784	0.38%
2021/03/30	0	0.00	1	160.00	160.00	-1	774	-0.13%
2021/03/25	0	0.00	1	159.00	158.50	-1	774	-0.13%
2021/03/24	1	156.50	0	0.00	156.50	1	768	0.13%
2021/03/22	1	160.00	0	0.00	158.50	1	774	0.13%
2021/03/19	1	161.50	1	163.50	162.00	0	764	0.00%
2021/03/18	1	159.50	3	161.83	163.00	-2	755	-0.26%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/15	0	0.00	5	159.90	160.50	-5	780	-0.64%
2021/03/12	5	156.30	9	159.33	155.50	-4	780	-0.51%
2021/03/08	1	151.00	0	0.00	152.00	1	753	0.13%
2021/03/05	2	151.00	0	0.00	151.50	2	781	0.26%
2021/03/04	1	153.50	0	0.00	154.00	1	781	0.13%
2021/03/03	1	156.00	1	159.00	156.50	0	785	0.00%
2021/03/02	6	157.92	5	160.70	157.00	1	781	0.13%
2021/02/26	13	157.73	17	157.12	156.00	-4	773	-0.52%
2021/02/25	3	154.17	3	157.00	153.50	0	748	0.00%
2021/02/24	2	153.50	0	0.00	152.00	2	759	0.26%
2021/02/23	2	154.75	6	155.33	155.00	-4	777	-0.51%
2021/02/17	0	0.00	1	148.00	149.50	-1	782	-0.13%
2021/01/28	5	147.90	1	149.00	146.00	4	952	0.42%
2021/01/27	1	151.00	2	147.25	151.00	-1	959	-0.10%
2021/01/26	1	144.00	0	0.00	146.50	1	947	0.11%
2021/01/25	3	147.50	3	148.83	149.00	0	952	0.00%
2021/01/22	0	0.00	1	150.50	151.00	-1	950	-0.11%
2021/01/21	3	151.50	0	0.00	152.00	3	949	0.32%
2021/01/20	6	154.08	0	0.00	151.50	6	994	0.60%
2021/01/18	0	0.00	1	159.50	160.00	-1	1,041	-0.10%
2021/01/15	2	159.00	1	162.00	157.00	1	1,069	0.09%
2021/01/14	0	0.00	3	160.00	160.00	-3	1,093	-0.27%
2021/01/13	1	155.00	1	156.50	158.00	0	1,139	0.00%
2021/01/12	1	158.00	0	0.00	155.00	1	1,146	0.09%
2021/01/11	1	160.50	2	161.25	160.50	-1	1,147	-0.09%
2021/01/08	1	159.00	4	158.63	159.00	-3	1,152	-0.26%
2021/01/07	1	155.00	1	156.50	155.50	0	1,155	0.00%
2021/01/06	4	157.13	4	159.25	155.00	0	1,160	0.00%
2021/01/05	5	156.00	0	0.00	158.00	5	1,162	0.43%
2021/01/04	8	157.44	1	159.00	158.00	7	1,172	0.60%
2020/12/30	0	0.00	1	152.00	156.50	-1	1,191	-0.08%
2020/12/28	3	156.67	0	0.00	156.00	3	1,185	0.25%
2020/12/25	0	0.00	4	158.00	158.00	-4	1,182	-0.34%
2020/12/24	10	156.50	1	158.00	156.50	9	1,185	0.76%
2020/12/22	3	157.33	0	0.00	156.00	3	1,194	0.25%
2020/12/21	2	159.25	0	0.00	159.00	2	1,201	0.17%
2020/12/17	3	165.00	3	164.00	161.00	0	1,210	0.00%
2020/12/14	1	162.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	2	161.50	0	0.00	161.50	2	1,220	0.16%
2020/12/10	1	169.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	4	171.50	7	172.07	173.00	-3	1,204	-0.25%
2020/12/08	3	166.00	7	168.79	169.00	-4	1,190	-0.34%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/04	3	166.17	0	0.00	166.00	3	1,198	0.25%
2020/12/03	1	167.00	3	167.33	167.00	-2	1,215	-0.16%
2020/12/02	5	166.50	0	0.00	168.00	5	1,239	0.40%
2020/12/01	1	170.50	2	171.00	171.00	-1	1,238	-0.08%
2020/11/30	2	169.00	3	171.50	167.00	-1	1,238	-0.08%
2020/11/26	0	0.00	2	168.00	168.00	-2	1,286	-0.16%
2020/11/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2020/11/24	0	0.00	2	169.00	169.00	-2	1,375	-0.15%
2020/11/23	2	171.50	1	172.00	171.00	1	1,407	0.07%
2020/11/20	1	170.50	0	0.00	170.50	1	1,460	0.07%
2020/11/19	0	0.00	1	170.00	168.50	-1	1,618	-0.06%
2020/11/18	0	0.00	1	168.00	167.00	-1	1,696	-0.06%
2020/11/17	2	166.75	2	169.00	166.50	0	1,739	0.00%
2020/11/16	2	165.00	1	164.50	166.00	1	1,773	0.06%
2020/11/13	0	0.00	1	165.00	163.50	-1	1,818	-0.06%
2020/11/12	3	162.17	1	163.50	162.00	2	1,892	0.11%
2020/11/11	3	161.83	0	0.00	162.00	3	2,045	0.15%
2020/11/10	1	171.50	1	170.00	166.00	0	2,140	0.00%
2020/11/09	3	173.33	3	175.00	174.00	0	2,132	0.00%
2020/11/06	3	171.83	1	173.50	172.50	2	2,113	0.09%
2020/11/04	1	156.00	1	157.00	157.50	0	2,059	0.00%
2020/11/03	1	159.50	1	162.00	159.00	0	2,073	0.00%
2020/11/02	1	159.00	0	0.00	159.50	1	2,164	0.05%
2020/10/27	2	171.50	3	169.50	169.00	-1	2,275	-0.04%
2020/10/23	3	166.33	2	166.75	165.00	1	2,240	0.04%
2020/10/21	1	173.50	0	0.00	173.50	1	2,266	0.04%
2020/09/29	1	175.50	0	0.00	175.50	1	2,912	0.03%
2020/09/28	0	0.00	1	178.00	178.50	-1	3,058	-0.03%
2020/09/25	0	0.00	1	178.50	173.00	-1	3,189	-0.03%
2020/09/24	1	180.00	0	0.00	179.50	1	3,320	0.03%
2020/09/17	0	0.00	1	193.00	190.50	-1	3,462	-0.03%
2020/09/09	1	181.50	0	0.00	188.00	1	3,561	0.03%
2020/09/08	0	0.00	1	188.00	185.00	-1	3,573	-0.03%
2020/09/07	2	198.25	3	187.67	188.50	-1	3,645	-0.03%
2020/09/03	0	0.00	1	195.00	195.00	-1	3,896	-0.03%
2020/09/01	1	202.00	1	195.50	195.50	0	3,919	0.00%
2020/08/31	2	199.50	5	202.00	199.00	-3	3,943	-0.08%
2020/08/28	4	197.13	4	198.63	197.50	0	4,003	0.00%
2020/08/27	0	0.00	1	194.00	194.00	-1	4,066	-0.02%
2020/08/26	4	199.50	1	192.00	194.00	3	4,069	0.07%
2020/08/25	2	200.75	0	0.00	203.50	2	4,036	0.05%
2020/08/24	1	178.50	1	181.00	188.00	0	3,950	0.00%
2020/08/20	3	185.67	3	184.83	178.50	0	3,960	0.00%
2020/08/19	4	196.25	3	196.67	191.50	1	4,033	0.02%
2020/08/18	3	193.50	3	198.83	200.00	0	4,208	0.00%
2020/08/17	4	192.50	4	194.75	193.50	0	4,351	0.00%
2020/08/14	4	180.13	3	181.50	182.50	1	4,355	0.02%
2020/08/13	2	169.00	0	0.00	170.50	2	4,345	0.05%
2020/08/12	0	0.00	1	168.50	168.00	-1	4,377	-0.02%
2020/08/11	0	0.00	1	173.00	172.00	-1	4,442	-0.02%
2020/08/10	1	182.00	1	176.00	173.50	0	4,578	0.00%
2020/08/06	1	178.00	1	179.00	179.00	0	4,939	0.00%
2020/08/05	3	177.00	11	182.68	185.50	-8	5,138	-0.16%
2020/08/03	1	171.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	2	168.00	0	0.00	168.50	2	5,140	0.04%
2020/07/29	0	0.00	2	167.50	172.00	-2	5,187	-0.04%
2020/07/24	1	172.50	1	167.00	165.50	0	5,284	0.00%
2020/07/23	0	0.00	1	170.00	171.50	-1	5,307	-0.02%
2020/07/22	1	171.50	0	0.00	172.00	1	5,350	0.02%
2020/07/21	1	178.50	0	0.00	174.50	1	5,381	0.02%
2020/07/17	2	173.25	2	170.50	170.50	0	5,538	0.00%
2020/07/16	3	172.50	3	172.33	173.00	0	5,522	0.00%
2020/07/15	3	173.83	3	169.50	170.50	0	5,579	0.00%
2020/07/14	1	167.50	1	170.50	170.50	0	5,586	0.00%
2020/07/13	2	169.50	2	170.00	166.50	0	5,620	0.00%
2020/07/10	0	0.00	2	158.00	165.00	-2	5,637	-0.04%
2020/07/09	0	0.00	1	165.50	162.50	-1	5,706	-0.02%
2020/07/08	3	168.33	25	170.58	167.00	-22	5,735	-0.38%
2020/07/07	29	165.59	6	164.50	165.00	23	5,738	0.40%
2020/07/06	1	155.50	1	160.00	158.00	0	5,805	0.00%
2020/07/03	4	149.50	5	150.00	150.50	-1	5,796	-0.02%
2020/07/02	0	0.00	1	143.50	144.00	-1	5,840	-0.02%
2020/06/30	0	0.00	5	142.50	140.00	-5	6,121	-0.08%
2020/06/24	2	141.75	1	139.00	139.50	1	6,279	0.02%
2020/06/23	5	142.50	0	0.00	140.50	5	6,277	0.08%
2020/06/18	1	141.50	1	140.50	140.50	0	6,320	0.00%
2020/06/17	1	137.00	0	0.00	138.50	1	6,329	0.02%
2020/06/15	1	141.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	1	141.00	0	0.00	144.50	1	6,449	0.02%
2020/06/11	1	152.00	2	156.00	148.00	-1	6,432	-0.02%
2020/06/08	1	145.00	0	0.00	143.00	1	6,258	0.02%
2020/06/05	1	151.00	1	148.00	147.50	0	6,285	0.00%
2020/06/04	2	148.50	3	148.50	150.50	-1	6,265	-0.02%
2020/06/03	1	142.50	1	147.50	144.50	0	6,213	0.00%
2020/06/01	2	141.00	1	140.50	141.50	1	6,145	0.02%
2020/05/29	4	139.50	5	139.20	141.00	-1	6,172	-0.02%
2020/05/28	3	140.00	4	137.13	136.00	-1	6,217	-0.02%
2020/05/27	2	139.00	6	137.17	139.00	-4	6,225	-0.06%
2020/05/26	2	148.50	4	144.88	143.00	-2	6,218	-0.03%
2020/05/25	4	146.88	3	152.50	148.00	1	6,180	0.02%
2020/05/22	2	143.75	3	142.33	139.00	-1	6,080	-0.02%
2020/05/21	1	134.00	14	136.14	142.00	-13	5,907	-0.22%
2020/05/20	10	128.00	10	129.50	129.50	0	5,801	0.00%
2020/05/19	0	0.00	8	122.00	122.00	-8	5,788	-0.14%
2020/05/18	2	124.25	9	123.11	119.50	-7	5,828	-0.12%
2020/05/15	16	132.13	15	129.03	128.50	1	5,845	0.02%
2020/05/14	43	130.51	34	130.71	128.00	9	5,874	0.15%
2020/05/13	13	129.38	14	131.82	127.00	-1	5,813	-0.02%
2020/05/12	54	126.66	44	128.47	127.00	10	5,654	0.18%
2020/05/11	7	119.57	11	121.77	121.00	-4	5,411	-0.07%
2020/05/08	3	118.00	0	0.00	116.50	3	5,363	0.06%
2020/05/07	0	0.00	1	118.00	116.00	-1	5,442	-0.02%
2020/05/06	3	114.00	0	0.00	114.00	3	5,503	0.05%
2020/05/05	1	115.50	0	0.00	114.00	1	5,586	0.02%
2020/05/04	1	115.50	0	0.00	119.00	1	5,649	0.02%
2020/04/30	5	118.40	7	116.79	117.00	-2	5,680	-0.04%
2020/04/29	8	116.81	2	115.75	116.00	6	5,738	0.10%
2020/04/28	7	121.29	10	123.00	120.00	-3	5,738	-0.05%
2020/04/27	12	124.25	8	123.00	122.00	4	5,716	0.07%
2020/04/24	10	122.50	8	123.50	122.50	2	5,662	0.04%
2020/04/23	8	122.50	4	122.50	123.00	4	5,619	0.07%
2020/04/22	11	121.32	8	121.25	125.00	3	5,597	0.05%
2020/04/21	2	118.00	0	0.00	116.50	2	5,477	0.04%
2020/04/20	9	117.56	8	119.00	117.50	1	5,427	0.02%
2020/04/17	1	120.00	1	120.50	115.50	0	5,334	0.00%
2020/04/15	3	122.17	5	122.30	122.00	-2	5,178	-0.04%
2020/04/14	8	122.44	9	123.67	125.00	-1	5,089	-0.02%
2020/04/13	3	123.17	27	121.02	120.00	-24	4,984	-0.48%
2020/04/10	1	128.00	0	0.00	124.00	1	4,882	0.02%
2020/04/09	31	130.61	15	133.70	127.00	16	4,739	0.34%
2020/04/08	15	133.33	14	131.32	126.00	1	4,530	0.02%
2020/04/07	8	128.75	20	129.85	134.00	-12	4,402	-0.27%
2020/04/06	0	0.00	4	120.25	122.50	-4	4,220	-0.09%
2020/04/01	27	109.61	23	110.41	111.50	4	4,037	0.10%
2020/03/31	8	106.88	9	106.44	106.00	-1	3,877	-0.03%
2020/03/30	27	98.52	16	100.63	103.50	11	3,700	0.30%
2020/03/27	19	99.64	18	96.79	94.20	1	3,634	0.03%
2020/03/25	3	97.50	3	99.70	95.90	0	3,566	0.00%
2020/03/23	0	0.00	1	89.60	89.20	-1	3,477	-0.03%
2020/03/20	1	88.10	1	88.30	88.90	0	3,434	0.00%
2020/03/19	5	86.74	0	0.00	80.90	5	3,397	0.15%
2020/03/18	2	92.00	1	93.00	87.00	1	3,319	0.03%
2020/03/17	1	83.50	6	89.22	90.50	-5	3,244	-0.15%
2020/03/16	6	87.68	0	0.00	84.50	6	3,179	0.19%
2020/03/13	0	0.00	12	83.13	86.10	-12	3,132	-0.38%
2020/03/12	0	0.00	1	91.30	88.70	-1	3,080	-0.03%
2020/03/11	1	99.70	2	100.50	94.60	-1	3,023	-0.03%
2020/03/10	0	0.00	1	102.00	105.00	-1	2,960	-0.03%
2020/03/09	1	101.00	1	101.50	98.20	0	2,913	0.00%
2020/03/06	3	106.67	1	108.00	106.50	2	2,867	0.07%
2020/03/04	4	111.75	2	112.00	107.50	2	2,772	0.07%
2020/03/03	0	0.00	4	115.00	111.00	-4	2,702	-0.15%
2020/03/02	3	105.00	0	0.00	105.00	3	2,563	0.12%
2020/02/27	1	110.00	1	108.00	102.50	0	2,500	0.00%
2020/02/26	4	111.88	2.4	111.40	107.50	1.6	2,416	0.07%
2020/02/25	50	113.30	40	109.69	109.50	10	2,399	0.42%
2020/02/24	0	0.00	1	109.50	105.50	-1	2,287	-0.04%
2020/02/21	21	110.26	40	105.13	107.00	-19	2,234	-0.85%
2020/02/20	20	112.50	0	0.00	110.50	20	2,186	0.91%
2020/02/18	3	113.67	3	115.00	108.50	0	2,035	0.00%
2020/02/17	1	120.00	7	120.71	120.50	-6	1,939	-0.31%
2020/02/14	11	113.36	21	116.55	118.00	-10	1,757	-0.57%
2020/02/13	11	111.50	2	107.75	107.50	9	1,640	0.55%
2020/02/12	1	108.00	1	112.00	108.00	0	1,551	0.00%
2020/02/11	1	110.50	0	0.00	110.50	1	1,500	0.07%
2020/02/10	1	112.00	1	107.00	107.00	0	1,459	0.00%
2020/02/07	3	110.50	2	111.50	107.50	1	1,351	0.07%
2020/02/06	1	104.00	3	105.33	109.00	-2	1,232	-0.16%
2020/02/05	3	101.67	1	100.00	102.50	2	1,126	0.18%
2020/02/04	11	95.13	12	96.24	95.70	-1	1,007	-0.10%
2020/02/03	1	93.30	9	92.51	92.00	-8	928	-0.86%
2020/01/31	3	89.20	3	87.00	89.80	0	803	0.00%
2020/01/30	0	0.00	9	80.00	81.70	-9	734	-1.23%
2020/01/20	0	0.00	1	84.10	84.30	-1	748	-0.13%
2020/01/16	9	84.80	11	85.98	81.20	-2	739	-0.27%
2020/01/15	0	0.00	12	82.30	82.80	-12	701	-1.71%
2020/01/13	0	0.00	1	79.80	79.50	-1	735	-0.14%
2020/01/10	0	0.00	10	80.30	80.40	-10	754	-1.33%
2020/01/08	0	0.00	1	79.70	79.80	-1	834	-0.12%
2020/01/03	1	77.20	11	78.64	78.00	-10	889	-1.12%
2020/01/02	0	0.00	3	77.83	77.80	-3	920	-0.33%
2019/12/30	1	75.10	0	0.00	75.40	1	918	0.11%
2019/12/25	1	76.30	0	0.00	76.70	1	957	0.10%
2019/12/23	1	77.20	0	0.00	76.70	1	973	0.10%
2019/12/20	1	78.80	1	79.40	77.80	0	975	0.00%
2019/12/19	0	0.00	2	78.50	78.10	-2	980	-0.20%
2019/12/17	2	77.00	0	0.00	76.90	2	990	0.20%
2019/12/16	10	76.70	0	0.00	76.60	10	1,006	0.99%
2019/12/11	0	0.00	3	80.43	79.30	-3	1,054	-0.28%
2019/12/09	0	0.00	1	79.50	79.00	-1	1,197	-0.08%
2019/12/06	0	0.00	1	79.00	79.00	-1	1,197	-0.08%
2019/12/03	0	0.00	12	77.63	77.60	-12	1,185	-1.01%
2019/12/02	13	73.93	0	0.00	75.70	13	1,179	1.10%
2019/11/25	0	0.00	3	76.60	77.20	-3	1,155	-0.26%
2019/11/22	47	81.47	72	79.60	78.40	-25	1,146	-2.18%
2019/11/21	0	0.00	15	80.00	80.00	-15	1,078	-1.39%
2019/11/20	0	0.00	1	78.30	77.70	-1	1,060	-0.09%
2019/10/29	3	78.40	0	0.00	75.20	3	971	0.31%
2019/10/28	1	80.70	1	80.00	78.80	0	944	0.00%
2019/10/23	6	80.12	1	81.00	78.60	5	879	0.57%
2019/10/22	0	0.00	3	78.90	78.90	-3	838	-0.36%
2019/10/21	1	79.10	2	79.30	79.20	-1	819	-0.12%
2019/10/18	0	0.00	2	77.50	77.60	-2	764	-0.26%
2019/10/17	2	78.35	1	77.30	77.30	1	738	0.14%
2019/10/16	3	77.53	3	78.77	77.20	0	686	0.00%
2019/10/15	2	78.30	5	74.40	78.30	-3	625	-0.48%
2019/10/14	1	70.80	0	0.00	71.20	1	545	0.18%
2019/10/09	1	72.50	0	0.00	71.70	1	533	0.19%
2019/10/08	3	72.33	11	72.35	71.90	-8	526	-1.52%
2019/10/07	0	0.00	1	70.50	70.40	-1	486	-0.21%
2019/10/03	1	69.90	0	0.00	69.80	1	480	0.21%
2019/10/02	11	71.63	12	72.45	71.10	-1	472	-0.21%
2019/10/01	0	0.00	1	70.10	70.10	-1	437	-0.23%
2019/09/25	1	69.20	0	0.00	69.50	1	415	0.24%
2019/09/23	0	0.00	1	70.70	70.20	-1	400	-0.25%
2019/09/19	1	68.90	1	68.90	68.90	0	409	0.00%
2019/09/17	1	71.10	3	71.93	71.60	-2	388	-0.52%
2019/09/16	1	71.60	4	71.05	71.40	-3	364	-0.82%
2019/09/12	15	71.47	7	70.59	70.00	8	329	2.42%
2019/09/11	0	0.00	2	66.45	67.60	-2	196	-1.02%
2019/09/10	0	0.00	1	61.00	61.50	-1	172	-0.58%
2019/08/29	0	0.00	3	58.20	58.20	-3	156	-1.91%
2019/08/19	1	58.80	0	0.00	59.00	1	159	0.63%
2019/08/13	3	60.20	1	59.70	59.40	2	153	1.30%
2019/08/07	0	0.00	1	57.00	56.80	-1	144	-0.69%
2019/08/06	1	55.10	0	0.00	56.50	1	146	0.68%
2019/08/02	5	57.80	0	0.00	57.70	5	145	3.45%
2019/07/17	5	59.50	0	0.00	59.50	5	151	3.30%
2019/07/01	0	0.00	3	59.80	59.80	-3	184	-1.63%
2019/06/27	3	59.90	0	0.00	59.90	3	189	1.58%
2019/06/26	0	0.00	5	62.30	62.70	-5	179	-2.79%
2019/06/24	9	63.42	4	63.00	62.90	5	171	2.91%
2019/05/27	0	0.00	1	59.10	59.50	-1	261	-0.38%
2019/05/23	0	0.00	1	58.40	58.40	-1	271	-0.37%
2019/05/22	1	59.20	0	0.00	59.00	1	278	0.36%
2019/05/20	1	58.50	0	0.00	58.70	1	316	0.32%
2019/05/13	0	0.00	1	59.90	58.60	-1	350	-0.29%
2019/05/09	6	60.00	0	0.00	60.00	6	350	1.71%
2019/05/06	6	61.25	0	0.00	61.10	6	349	1.72%
2019/04/29	3	62.30	0	0.00	62.10	3	346	0.87%
2019/04/19	2	64.00	0	0.00	63.60	2	355	0.56%
2019/04/18	1	63.50	0	0.00	63.80	1	355	0.28%
2019/04/12	0	0.00	1	63.80	63.70	-1	351	-0.28%
2019/04/10	1	63.30	0	0.00	64.40	1	350	0.29%
2019/04/08	0	0.00	1	65.80	65.10	-1	344	-0.29%
2019/04/03	1	65.30	2	67.25	65.30	-1	341	-0.29%
2019/04/01	1	62.90	0	0.00	62.90	1	328	0.30%
2019/03/27	1	63.10	0	0.00	63.10	1	322	0.31%
2019/03/26	1	64.00	0	0.00	63.50	1	322	0.31%
2019/03/21	4	65.95	0	0.00	65.50	4	317	1.26%
2019/03/20	0	0.00	1	64.00	65.90	-1	307	-0.32%
2019/03/15	0	0.00	1	63.20	62.90	-1	285	-0.35%
2019/03/08	2	59.85	0	0.00	58.90	2	281	0.71%
2019/03/07	1	61.90	0	0.00	61.70	1	270	0.37%
2019/03/05	1	62.10	0	0.00	62.40	1	271	0.37%
2019/02/27	1	61.60	0	0.00	61.70	1	268	0.37%
2019/02/26	0	0.00	1	62.40	62.20	-1	268	-0.37%
2019/02/22	1	61.60	0	0.00	62.40	1	262	0.38%
2019/02/20	0	0.00	2	62.45	62.70	-2	253	-0.79%
2019/02/19	2	61.50	3	61.47	61.40	-1	240	-0.42%
2019/02/18	1	61.20	0	0.00	61.20	1	217	0.46%
2019/02/13	0	0.00	3	56.40	55.70	-3	190	-1.57%
2019/02/12	0	0.00	1	55.80	55.90	-1	185	-0.54%
2018/12/14	2	55.60	0	0.00	55.30	2	228	0.88%
2018/12/12	3	53.90	0	0.00	54.30	3	215	1.40%
2018/12/10	2	51.00	0	0.00	50.90	2	211	0.95%
2018/10/31	0	0.00	1	48.20	48.65	-1	330	-0.30%
2018/10/11	10	47.28	0	0.00	47.70	10	496	2.02%
2018/09/21	1	52.80	1	53.20	53.00	0	519	0.00%
2018/09/10	4	52.85	1	52.20	52.50	3	556	0.54%
2018/09/07	5	57.80	0	0.00	57.30	5	552	0.90%
2018/09/05	1	61.70	0	0.00	61.70	1	562	0.18%
2018/08/13	14	67.54	0	0.00	66.50	14	764	1.83%
2018/08/09	6	69.97	0	0.00	69.70	6	778	0.77%
2018/08/01	1	69.20	0	0.00	69.10	1	919	0.11%
2018/07/25	1	71.30	2	71.20	70.30	-1	988	-0.10%
2018/07/18	0	0.00	1	67.00	66.70	-1	1,080	-0.09%
2018/07/17	1	66.50	0	0.00	65.60	1	1,084	0.09%
2018/07/10	1	64.30	0	0.00	64.30	1	1,191	0.08%
2018/07/04	0	0.00	1	69.20	67.30	-1	1,326	-0.08%
2018/07/03	1	65.00	0	0.00	64.70	1	1,356	0.07%
2018/06/26	5	64.50	0	0.00	65.30	5	1,536	0.33%
2018/06/19	10	72.50	0	0.00	72.90	10	1,880	0.53%
2018/06/13	2	75.00	0	0.00	74.60	2	2,304	0.09%
2018/06/12	1	74.70	0	0.00	74.80	1	2,378	0.04%
2018/06/11	1	77.50	0	0.00	76.90	1	2,432	0.04%
2018/06/08	2	81.60	2	83.35	81.00	0	2,466	0.00%
2018/06/07	0	0.00	1	80.10	80.40	-1	2,521	-0.04%
2018/06/06	1	80.40	0	0.00	80.50	1	2,612	0.04%
2018/06/05	0	0.00	1	80.30	79.90	-1	2,719	-0.04%
2018/06/04	0	0.00	15	79.73	79.20	-15	2,941	-0.51%
2018/05/31	1	77.80	0	0.00	77.70	1	3,244	0.03%
2018/05/28	0	0.00	30	79.00	78.20	-30	3,548	-0.85%
2018/05/24	1	74.80	0	0.00	74.80	1	3,687	0.03%
2018/05/23	1	74.10	1	73.30	73.90	0	3,712	0.00%
2018/05/22	1	76.80	0	0.00	76.90	1	3,701	0.03%
2018/05/17	5	76.56	0	0.00	75.20	5	3,709	0.13%
2018/05/16	1	78.00	1	80.30	78.00	0	3,695	0.00%
2018/05/15	1	78.70	11	80.96	78.70	-10	3,696	-0.27%
2018/05/14	50	78.98	2	79.00	79.40	48	3,694	1.30%
2018/05/11	2	78.20	3	78.60	78.00	-1	3,690	-0.03%
2018/05/10	0	0.00	30	80.00	81.00	-30	3,669	-0.82%
2018/05/09	0	0.00	5	79.70	79.20	-5	3,612	-0.14%
2018/05/08	30	76.33	0	0.00	76.00	30	3,575	0.84%
2018/05/07	2	75.10	0	0.00	74.80	2	3,576	0.06%
2018/05/04	2	75.70	2	76.70	74.80	0	3,601	0.00%
2018/05/03	2	73.85	0	0.00	73.50	2	3,601	0.06%
2018/05/02	2	79.20	3	78.43	75.30	-1	3,637	-0.03%
2018/04/30	2	77.50	0	0.00	77.30	2	3,624	0.06%
2018/04/27	5	79.42	6	78.48	79.60	-1	3,603	-0.03%
2018/04/26	3	74.73	1	75.30	73.50	2	3,514	0.06%
2018/04/25	1	77.00	0	0.00	77.00	1	3,504	0.03%
2018/04/20	2	81.00	0	0.00	80.80	2	3,481	0.06%
2018/04/19	1	82.20	0	0.00	82.20	1	3,476	0.03%
2018/04/18	0	0.00	1	80.50	80.70	-1	3,434	-0.03%
2018/04/17	1	83.20	0	0.00	83.00	1	3,412	0.03%
2018/04/16	2	83.50	0	0.00	82.90	2	3,398	0.06%
2018/04/13	1	88.80	0	0.00	86.10	1	3,374	0.03%
2018/04/12	5	86.00	0	0.00	86.30	5	3,326	0.15%
2018/04/11	1	88.00	1	85.70	87.30	0	3,333	0.00%
2018/04/10	1	86.20	12	88.17	86.00	-11	3,340	-0.33%
2018/04/09	11	91.80	0	0.00	90.50	11	3,308	0.33%
2018/04/02	0	0.00	1	94.40	94.10	-1	3,221	-0.03%
2018/03/31	2	91.95	2	92.65	92.30	0	3,151	0.00%
2018/03/30	1	92.10	9	92.27	88.30	-8	3,118	-0.26%
2018/03/29	1	93.50	1	93.00	91.80	0	3,107	0.00%
2018/03/27	2	96.60	3	97.40	95.40	-1	3,090	-0.03%
2018/03/26	12	95.98	15	97.15	95.00	-3	3,032	-0.10%
2018/03/23	7	95.36	7	91.70	97.10	0	2,911	0.00%
2018/03/22	3	96.47	1	96.50	91.60	2	2,799	0.07%
2018/03/21	9	101.82	2	99.95	97.00	7	2,738	0.26%
2018/03/20	2	100.25	1	99.50	102.00	1	2,568	0.04%
2018/03/19	3	99.40	4	99.88	100.50	-1	2,479	-0.04%
2018/03/16	0	0.00	6	94.10	93.60	-6	2,302	-0.26%
2018/03/15	2	93.00	0	0.00	94.00	2	2,243	0.09%
2018/03/14	1	90.00	3	90.53	88.50	-2	2,181	-0.09%
2018/03/13	4	88.75	8	86.50	90.00	-4	2,135	-0.19%
2018/03/12	5	86.20	5	88.08	85.00	0	2,053	0.00%
2018/03/09	31	94.28	22	93.99	92.00	9	1,963	0.46%
2018/03/08	4	94.90	13	94.77	97.50	-9	1,856	-0.48%
2018/03/07	14	94.61	35	93.23	93.00	-21	1,633	-1.29%
2018/03/06	31	90.01	24	90.36	90.20	7	1,437	0.49%
2018/03/05	15	91.22	21	91.72	89.40	-6	1,420	-0.42%
2018/03/02	3	83.43	5	85.82	87.00	-2	1,258	-0.16%
2018/03/01	11	83.26	17	84.02	83.40	-6	1,187	-0.51%
2018/02/27	4	78.30	7	80.54	82.50	-3	1,096	-0.27%
2018/02/26	17	80.04	10	82.17	79.50	7	1,021	0.69%
2018/02/23	5	71.20	6	74.23	76.30	-1	926	-0.11%
2018/02/22	4	69.33	0	0.00	69.40	4	899	0.44%
2018/02/21	7	68.41	1	70.40	69.60	6	897	0.67%
2018/02/12	8	67.00	0	0.00	65.90	8	883	0.91%
2018/02/09	0	0.00	1	63.00	63.70	-1	885	-0.11%
2018/02/07	0	0.00	6	66.27	66.20	-6	883	-0.68%
2018/02/06	0	0.00	4	68.20	65.10	-4	880	-0.45%
2018/01/31	3	76.90	1	76.80	76.20	2	889	0.22%
2018/01/30	3	79.70	0	0.00	77.50	3	885	0.34%
2018/01/29	2	83.50	0	0.00	83.00	2	865	0.23%
2018/01/25	0	0.00	2	76.60	76.70	-2	831	-0.24%
2018/01/24	0	0.00	1	77.90	74.50	-1	791	-0.13%
2018/01/22	0	0.00	1	72.40	72.60	-1	765	-0.13%
2018/01/17	0	0.00	3	71.40	71.40	-3	784	-0.38%
2018/01/12	1	69.60	1	70.10	70.00	0	838	0.00%
2018/01/11	1	71.30	1	69.60	70.50	0	864	0.00%
2018/01/10	1	68.60	0	0.00	68.30	1	889	0.11%
2018/01/08	1	72.60	1	70.60	70.50	0	986	0.00%
2018/01/04	1	70.60	4	73.80	76.00	-3	978	-0.31%
2018/01/03	1	69.50	0	0.00	69.40	1	941	0.11%