磐儀 (3594)-台新-三民券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▲0.55
漲幅
+1.15%
成交量
3,731張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	49.33	3	49.58	48.50	-1	867	-0.12%
2024/12/10	0	0.00	3	47.70	47.95	-3	811	-0.37%
2024/12/06	0	0.00	1	48.60	48.30	-1	809	-0.12%
2024/12/05	2	48.75	0	0.00	48.85	2	791	0.25%
2024/12/03	0	0.00	5	47.83	47.65	-5	750	-0.67%
2024/11/28	0	0.00	3	45.30	45.00	-3	753	-0.40%
2024/11/27	0	0.00	11	46.09	45.05	-11	753	-1.46%
2024/11/26	0	0.00	10	48.49	47.65	-10	751	-1.33%
2024/11/25	0	0.00	1	48.05	48.00	-1	761	-0.13%
2024/11/22	1	47.40	3	48.22	47.35	-2	759	-0.26%
2024/11/21	13	49.48	0	0.00	48.40	13	728	1.78%
2024/11/20	24	48.60	9	49.11	48.05	15	645	2.33%
2024/11/19	0	0.00	92	46.96	47.15	-92	455	-20.19%
2024/11/15	0	0.00	15	42.81	42.85	-15	545	-2.75%
2024/11/13	1	42.65	0	0.00	42.60	1	547	0.18%
2024/10/23	0	0.00	1	42.75	42.40	-1	653	-0.15%
2024/10/18	1	40.60	0	0.00	40.25	1	693	0.14%
2024/09/25	0	0.00	2	43.75	44.15	-2	1,523	-0.13%
2024/09/24	2	41.30	0	0.00	41.30	2	1,496	0.13%
2024/09/18	0	0.00	6	42.13	42.25	-6	1,499	-0.40%
2024/09/12	5	39.05	0	0.00	38.70	5	1,489	0.34%
2024/09/04	1	39.50	0	0.00	39.10	1	1,506	0.07%
2024/09/02	1	42.25	0	0.00	42.20	1	1,514	0.07%
2024/08/27	1	43.60	0	0.00	43.95	1	1,753	0.06%
2024/08/26	0	0.00	1	46.55	45.65	-1	1,753	-0.06%
2024/08/23	2	47.03	0	0.00	47.30	2	1,864	0.11%
2024/08/22	0	0.00	1	46.80	47.90	-1	2,182	-0.05%
2024/08/21	1	48.55	0	0.00	47.70	1	2,253	0.04%
2024/08/20	0	0.00	3	49.20	48.30	-3	2,221	-0.14%
2024/08/19	2	45.20	0	0.00	45.20	2	2,142	0.09%
2024/08/12	0	0.00	2	41.50	41.25	-2	2,085	-0.10%
2024/08/08	0	0.00	2	41.05	41.05	-2	2,069	-0.10%
2024/08/05	2	38.60	0	0.00	38.60	2	2,024	0.10%
2024/08/02	5	43.37	0	0.00	42.85	5	2,011	0.25%
2024/07/30	2	43.15	0	0.00	43.80	2	2,004	0.10%
2024/07/29	6	44.55	0	0.00	42.70	6	1,998	0.30%
2024/07/23	0	0.00	0	47.30	45.95	0	1,981	0.00%
2024/07/22	0	0.00	2	46.75	46.70	-2	1,973	-0.10%
2024/07/19	6	48.80	1	48.75	48.25	5	1,954	0.26%
2024/07/18	2	51.50	4	50.75	51.00	-2	1,929	-0.10%
2024/07/17	7	53.61	0	0.00	53.30	7	1,892	0.37%
2024/07/16	2	53.50	0.1	54.30	53.40	1.9	1,865	0.10%
2024/07/15	1	54.70	1	53.50	52.60	0	1,789	0.00%
2024/07/12	0	0.00	1	54.00	53.50	-1	1,734	-0.06%
2024/07/11	3	54.50	2	53.25	53.30	1	1,680	0.06%
2024/07/10	22.1	53.02	23	53.20	53.00	-0.9	1,503	-0.06%
2024/07/09	1	48.50	1	49.60	49.80	0	1,290	0.00%
2024/07/08	1	48.95	5	49.00	49.05	-4	1,228	-0.33%
2024/07/05	6	46.90	11	45.26	46.45	-5	1,149	-0.43%
2024/07/04	1	42.70	0	0.00	42.95	1	1,122	0.09%
2024/07/01	2	42.35	0	0.00	42.45	2	1,115	0.18%
2024/06/27	2	43.88	0	0.00	43.50	2	1,116	0.18%
2024/06/26	12	44.45	2	44.20	44.20	10	1,118	0.89%
2024/06/25	9	43.58	0	0.00	43.60	9	1,131	0.80%
2024/06/24	12	44.40	0	0.00	44.30	12	1,139	1.05%
2024/06/21	16	44.30	1	44.25	44.45	15	1,152	1.30%
2024/06/20	12	44.43	0	0.00	44.50	12	1,161	1.03%
2024/06/18	10	44.87	0	0.00	44.50	10	1,337	0.75%
2024/06/13	4	44.58	0	0.00	44.55	4	1,400	0.29%
2024/06/12	2	44.50	0	0.00	44.65	2	1,398	0.14%
2024/06/11	14	45.19	0	0.00	44.05	14	1,397	1.00%
2024/06/05	1	48.05	1	48.10	47.25	0	1,372	0.00%
2024/06/04	6	50.05	5	49.24	49.20	1	1,346	0.07%
2024/06/03	2	49.28	1	48.80	48.80	1	1,275	0.08%
2024/05/31	7	49.36	14	48.94	50.20	-7	1,217	-0.58%
2024/05/30	2	47.23	0	0.00	47.85	2	1,119	0.18%
2024/05/29	18	48.24	2	48.10	47.80	16	1,094	1.46%
2024/05/28	5	48.02	4	48.85	48.60	1	972	0.10%
2024/05/27	8	46.94	0	0.00	46.50	8	650	1.23%
2024/04/12	0	43.25	0	0.00	43.25	0	576	0.00%
2024/04/01	0	0.00	2	43.05	43.10	-2	583	-0.34%
2024/03/29	0	0.00	3	43.40	43.40	-3	583	-0.51%
2024/03/28	5	44.00	0	0.00	43.80	5	580	0.86%
2024/03/21	2	46.30	3	44.90	44.90	-1	488	-0.20%
2024/03/20	1	43.05	0	0.00	44.00	1	339	0.29%
2024/03/18	0	39.60	0	0.00	39.70	0	269	0.00%
2024/02/15	0	0.00	1	42.55	42.75	-1	272	-0.37%
2023/12/27	1	48.70	0	0.00	48.45	1	289	0.35%
2023/10/03	0	0.00	1	48.30	48.05	-1	720	-0.14%
2023/09/08	0	0.00	1	48.00	48.05	-1	933	-0.11%
2023/08/23	0	0.00	1	49.10	49.10	-1	1,476	-0.07%
2023/08/18	1	50.10	0	0.00	50.00	1	1,635	0.06%
2023/08/15	0	0.00	1	49.00	49.30	-1	1,696	-0.06%
2023/08/07	1	51.80	0	0.00	51.10	1	1,865	0.05%
2023/07/31	0	0.00	1	50.30	50.20	-1	1,868	-0.05%
2023/07/25	1	51.20	0	0.00	50.70	1	1,891	0.05%
2023/07/21	0	0.00	0.1	53.10	53.20	-0.1	1,892	0.00%
2023/07/19	1	57.50	0	0.00	55.00	1	1,899	0.05%
2023/07/17	2	59.75	3	60.80	60.90	-1	1,898	-0.05%
2023/07/14	2	58.10	0	0.00	58.50	2	1,855	0.11%
2023/07/10	5	56.00	5	55.50	55.50	0	2,111	0.00%
2023/06/30	0	0.00	1	55.10	55.30	-1	2,231	-0.04%
2023/06/29	1	54.90	0	0.00	55.30	1	2,256	0.04%
2023/06/16	0	0.00	2	54.20	53.80	-2	2,901	-0.07%
2023/06/15	2	56.30	0	0.00	56.40	2	2,965	0.07%
2023/06/14	1	56.30	1	56.40	56.30	0	3,028	0.00%
2023/06/09	0	0.00	0.5	60.50	61.10	-0.5	3,147	-0.02%
2023/06/07	7	60.44	6	60.62	60.50	1	3,254	0.03%
2023/06/06	2	58.90	4	58.98	58.40	-2	3,354	-0.06%
2023/06/05	1	58.20	0	0.00	58.60	1	3,348	0.03%
2023/06/02	0.2	57.50	1	57.40	56.80	-0.8	3,423	-0.02%
2023/05/31	1.1	58.46	0	0.00	58.40	1.1	3,569	0.03%
2023/05/30	2	57.20	4	56.95	57.60	-2	3,641	-0.05%
2023/05/29	0.1	56.90	0	0.00	56.10	0.1	3,625	0.00%
2023/05/26	0.1	53.80	0	0.00	54.90	0.1	3,676	0.00%
2023/05/16	0	0.00	2	50.20	50.40	-2	5,219	-0.04%
2023/05/15	0	0.00	5	48.30	49.90	-5	5,297	-0.09%
2023/05/12	7	46.00	0	0.00	46.55	7	5,506	0.13%
2023/05/09	1	47.65	1	47.45	47.00	0	5,627	0.00%
2023/05/08	0	0.00	7	49.93	49.65	-7	5,614	-0.12%
2023/05/05	7	48.89	7	48.84	48.90	0	5,654	0.00%
2023/05/04	6	48.79	0	0.00	48.40	6	5,684	0.11%
2023/05/03	1	49.30	0	0.00	49.00	1	5,685	0.02%
2023/05/02	0	0.00	0.2	50.50	50.50	-0.2	5,683	0.00%
2023/04/21	1	52.20	5	52.04	52.30	-4	5,737	-0.07%
2023/04/20	0	0.00	1	53.70	54.00	-1	5,719	-0.02%
2023/04/19	2	55.90	0	0.00	55.60	2	5,703	0.04%
2023/04/17	2	57.15	2	57.15	56.80	0	5,703	0.00%
2023/04/14	4	54.30	3	54.37	54.10	1	5,627	0.02%
2023/04/13	2	55.10	4	53.95	53.30	-2	5,535	-0.04%
2023/04/12	2	51.30	13	49.56	52.50	-11	5,428	-0.20%
2023/04/11	9	48.51	4	48.48	48.00	5	5,335	0.09%
2023/04/10	4	48.56	0	0.00	48.40	4	5,318	0.08%
2023/04/06	2	49.20	3	48.53	48.80	-1	5,310	-0.02%
2023/03/31	2	48.33	1	48.00	48.40	1	5,303	0.02%
2023/03/30	0	0.00	1	47.50	47.50	-1	5,281	-0.02%
2023/03/29	0	0.00	3	47.43	47.25	-3	5,264	-0.06%
2023/03/28	1	49.80	0	0.00	49.20	1	5,210	0.02%
2023/03/27	6	52.98	14	51.58	51.50	-8	5,133	-0.16%
2023/03/24	0	0.00	2	48.95	49.35	-2	5,010	-0.04%
2023/03/23	1	48.15	1	48.15	48.15	0	5,142	0.00%
2023/03/22	10	47.04	5	46.86	47.45	5	5,205	0.10%
2023/03/21	21	48.20	11	47.55	47.10	10	5,198	0.19%
2023/03/20	1	47.80	0	0.00	47.60	1	5,033	0.02%
2023/03/16	0	0.00	1	46.55	46.55	-1	4,883	-0.02%
2023/03/15	1	47.60	3.1	46.29	45.95	-2.1	4,818	-0.04%
2023/03/14	0	0.00	1	45.25	45.25	-1	4,736	-0.02%
2023/03/10	0	0.00	4	46.03	44.55	-4	4,653	-0.09%
2023/03/09	9	46.53	6	47.73	45.95	3	4,576	0.07%
2023/03/08	6	46.43	26	46.20	46.60	-20	4,436	-0.45%
2023/03/07	8	46.25	9	46.89	46.35	-1	4,373	-0.02%
2023/03/06	12	45.23	19	46.08	45.70	-7	4,272	-0.16%
2023/03/03	6	45.68	2	46.83	45.15	4	4,202	0.10%
2023/03/02	7	46.14	5	45.95	45.70	2	4,081	0.05%
2023/03/01	5	44.88	4	45.00	44.60	1	3,936	0.03%
2023/02/24	2	45.05	3	45.13	45.00	-1	3,873	-0.03%
2023/02/23	40	44.64	24	45.53	44.80	16	3,743	0.43%
2023/02/22	25	43.01	28	42.80	45.20	-3	3,475	-0.09%
2023/02/21	53	42.60	56	42.64	43.10	-3	3,198	-0.09%
2023/02/20	22	40.25	13	40.88	41.55	9	2,628	0.34%
2023/02/17	12	36.32	8	34.96	37.80	4	2,368	0.17%
2023/02/16	7	34.26	5	34.64	34.40	2	2,257	0.09%
2023/02/15	15	34.14	13	33.80	33.90	2	2,238	0.09%
2023/02/14	12	34.03	13	34.77	34.50	-1	2,203	-0.05%
2023/02/13	3	33.78	4	34.18	34.40	-1	2,071	-0.05%
2023/02/10	6	33.42	3	33.90	33.35	3	1,956	0.15%
2023/02/09	2	32.28	6	33.50	33.90	-4	1,699	-0.24%
2023/02/08	2	30.80	0	0.00	30.85	2	1,623	0.12%
2023/02/03	0	0.00	1	30.15	29.65	-1	1,549	-0.06%
2023/02/02	2	31.15	1	30.20	31.20	1	1,497	0.07%
2023/01/11	0	0.00	4	29.98	29.55	-4	1,432	-0.28%
2023/01/10	2	29.75	0	0.00	29.00	2	1,375	0.15%
2022/12/16	0	0.00	5	28.10	27.95	-5	2,444	-0.20%
2022/12/15	5	30.10	3	31.25	29.25	2	2,447	0.08%
2022/12/14	39	29.01	34	28.23	29.80	5	2,249	0.22%
2022/12/13	1	29.20	3	28.30	27.70	-2	2,147	-0.09%
2022/12/05	0	0.00	0	27.25	27.00	0	2,078	0.00%
2022/12/01	1	26.80	0	0.00	26.60	1	2,066	0.05%
2022/11/18	0	0.00	1	26.10	25.90	-1	2,309	-0.04%
2022/11/14	1	25.95	0	0.00	25.80	1	2,306	0.04%
2022/11/08	0	0.00	1	24.90	24.85	-1	2,380	-0.04%
2022/11/02	1	23.85	1	23.85	23.80	0	2,399	0.00%
2022/10/31	1	23.70	0	0.00	23.30	1	2,438	0.04%
2022/10/26	0	0.00	0	23.10	22.80	0	2,546	0.00%
2022/10/19	4	25.00	4	24.65	24.80	0	2,791	0.00%
2022/10/11	0	0.00	5	26.20	26.20	-5	3,177	-0.16%
2022/10/07	5	27.70	21	28.24	27.70	-16	3,637	-0.44%
2022/10/05	1	28.10	2	28.23	27.55	-1	3,660	-0.03%
2022/10/04	6	28.14	7	28.35	28.15	-1	3,656	-0.03%
2022/10/03	5	26.90	4	26.96	26.85	1	3,687	0.03%
2022/09/30	1	27.70	0	0.00	27.80	1	3,685	0.03%
2022/09/29	4	27.05	5	26.93	27.45	-1	3,691	-0.03%
2022/09/28	24	27.91	2	25.95	25.95	22	3,599	0.61%
2022/09/27	1	27.95	1	27.90	28.25	0	3,410	0.00%
2022/09/26	25	26.60	25	26.31	25.70	0	3,265	0.00%
2022/09/22	0	0.00	1	26.35	25.95	-1	3,020	-0.03%
2022/09/15	1	26.30	1	26.55	25.50	0	2,969	0.00%
2022/09/14	0	0.00	2	24.75	24.90	-2	2,932	-0.07%
2022/09/12	1	25.30	0	0.00	24.90	1	2,922	0.03%
2022/08/30	0	0.00	2	27.53	27.70	-2	2,883	-0.07%
2022/08/29	1	27.55	2	27.53	27.30	-1	2,871	-0.03%
2022/08/26	1	29.15	2	29.13	28.80	-1	2,837	-0.04%
2022/08/25	8	29.39	4	29.56	29.30	4	2,795	0.14%
2022/08/22	0	0.00	5	27.85	27.50	-5	2,645	-0.19%
2022/08/19	8	28.77	8	28.25	28.05	0	2,625	0.00%
2022/08/18	5	28.89	4	28.80	28.70	1	2,597	0.04%
2022/08/17	12	28.12	10	28.95	28.70	2	2,570	0.08%
2022/08/16	7	28.09	7	27.90	27.75	0	2,530	0.00%
2022/08/12	0	0.00	1	28.05	27.60	-1	2,455	-0.04%
2022/08/10	1	27.65	0	0.00	27.75	1	2,412	0.04%
2022/08/08	0	0.00	2	27.18	27.75	-2	2,394	-0.08%
2022/08/05	3	27.67	3	27.43	27.60	0	2,380	0.00%
2022/08/03	8	28.19	5.1	27.61	27.35	2.9	2,305	0.13%
2022/08/02	0	0.00	5	29.05	28.70	-5	2,258	-0.22%
2022/08/01	5	29.31	0	0.00	29.25	5	2,230	0.22%
2022/07/28	3	30.27	0	0.00	30.00	3	2,199	0.14%
2022/07/27	1.1	30.11	21	29.80	30.40	-19.9	2,165	-0.92%
2022/07/26	13	29.28	13	28.68	28.35	0	2,068	0.00%
2022/07/25	0	0.00	1	28.90	29.95	-1	2,011	-0.05%
2022/07/22	1	29.55	0	0.00	29.60	1	1,966	0.05%
2022/07/21	16	29.28	36	29.65	29.95	-20	1,926	-1.04%
2022/07/20	24	30.42	5	29.66	29.95	19	1,857	1.02%
2022/07/19	13	30.05	10	30.27	30.50	3	1,754	0.17%
2022/07/18	24	30.44	16	30.68	30.40	8	1,674	0.48%
2022/07/15	29	29.19	18	29.86	30.20	11	1,471	0.75%
2022/07/14	10	27.18	14	27.11	28.00	-4	986	-0.41%
2022/07/13	1	26.30	5	26.55	26.15	-4	876	-0.46%
2022/07/12	1	26.15	1	26.30	26.25	0	811	0.00%
2022/07/11	6	26.58	8.7	26.96	26.05	-2.7	775	-0.34%
2022/07/08	10	25.35	4	25.05	25.70	6	671	0.89%
2022/07/07	4	25.60	0	0.00	25.30	4	625	0.64%
2022/05/24	0	0.00	1	24.45	24.35	-1	766	-0.13%
2022/05/19	0	0.00	5	23.46	23.50	-5	763	-0.65%
2022/05/13	1	22.20	0	0.00	22.20	1	757	0.13%
2022/05/04	6	24.50	7	24.24	24.50	-1	721	-0.14%
2022/04/22	0	24.15	0	0.00	24.00	0	706	0.00%
2022/04/20	0	0.00	1	23.60	23.85	-1	726	-0.14%
2022/04/11	1	23.20	0	0.00	23.10	1	807	0.12%
2022/04/08	1	24.05	0	0.00	24.10	1	805	0.12%
2022/03/31	1	25.50	0	0.00	25.30	1	808	0.12%
2022/03/29	0	0.00	1	25.60	25.35	-1	805	-0.12%
2022/03/28	0	25.25	0	0.00	25.00	0	802	0.00%
2022/03/25	0	0.00	1	25.90	25.70	-1	795	-0.13%
2022/03/22	0	0.00	2	26.23	26.15	-2	763	-0.26%
2022/03/21	3	26.20	0	0.00	26.20	3	754	0.40%
2022/03/18	0.5	26.35	0	0.00	26.15	0.5	750	0.07%
2022/03/17	2	26.60	0	0.00	26.40	2	744	0.27%
2022/03/16	3	26.25	1	25.10	26.40	2	715	0.28%
2022/03/15	1	25.05	0	0.00	24.90	1	700	0.14%
2022/03/14	0	0.00	3	24.85	24.85	-3	689	-0.43%
2022/03/11	2	24.80	0	0.00	24.80	2	688	0.29%
2022/03/10	1	25.35	3	25.05	24.80	-2	684	-0.29%
2022/03/09	3	25.17	1	25.30	25.20	2	675	0.30%
2022/03/08	1	24.55	2	24.75	24.55	-1	669	-0.15%
2022/03/07	3	24.97	1	25.20	24.95	2	656	0.30%
2022/03/04	0	0.00	1	24.85	25.50	-1	634	-0.16%
2022/03/01	5	25.37	5	25.57	24.85	0	550	0.00%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/18	0	0.00	1	22.50	22.75	-1	405	-0.25%
2022/02/17	0	0.00	1	22.80	22.65	-1	405	-0.25%
2022/02/16	0	0.00	2	22.85	22.65	-2	409	-0.49%
2022/02/11	1	22.85	1	23.05	22.95	0	400	0.00%
2022/02/10	0	0.00	0.1	22.50	22.95	-0.1	394	-0.02%
2022/02/09	0	0.00	1	22.40	22.45	-1	390	-0.26%
2022/01/20	0	0.00	1	22.40	22.90	-1	397	-0.25%
2022/01/19	0	0.00	0	22.25	22.30	0	390	0.00%
2022/01/17	2	21.98	0	0.00	22.00	2	386	0.52%
2022/01/12	4	23.16	4.5	23.36	23.15	-0.5	367	-0.14%
2021/12/30	0	0.00	1	22.05	22.20	-1	273	-0.37%
2021/12/29	1	21.55	0	0.00	21.60	1	261	0.38%
2021/12/13	0	0.00	1	22.20	22.00	-1	248	-0.40%
2021/12/03	1	21.55	0	0.00	21.60	1	246	0.40%
2021/11/29	1	21.65	2	21.75	21.70	-1	229	-0.44%
2021/11/24	1	21.85	0	0.00	21.95	1	218	0.46%
2021/11/15	0	0.00	1	23.05	23.30	-1	199	-0.50%
2021/11/10	1	22.65	0	0.00	22.60	1	192	0.52%
2021/11/08	1	23.35	0	0.00	23.15	1	190	0.52%
2021/11/05	1	23.80	2	23.55	23.70	-1	184	-0.54%
2021/10/22	0.3	22.00	0	0.00	21.85	0.3	161	0.19%
2021/10/19	1	21.90	0	0.00	22.00	1	168	0.59%
2021/09/29	0	0.00	3	22.97	22.90	-3	194	-1.54%
2021/09/22	1	23.05	0	0.00	22.95	1	193	0.52%
2021/09/06	0	0.00	1	23.05	22.95	-1	192	-0.52%
2021/09/01	1	22.85	0	0.00	23.15	1	203	0.49%
2021/08/04	0	0.00	2	23.70	23.70	-2	411	-0.49%
2021/08/03	2	23.25	0	0.00	23.65	2	458	0.44%
2021/07/22	1	24.20	0	0.00	24.20	1	774	0.13%
2021/07/21	1	24.70	1	25.12	24.45	0	778	-0.01%
2021/07/20	1	24.70	0	0.00	24.70	1	801	0.12%
2021/07/19	1	25.60	2	25.45	25.30	-1	840	-0.12%
2021/07/16	1	24.60	0	0.00	25.00	1	867	0.12%
2021/07/15	0	0.00	1	24.75	24.80	-1	883	-0.11%
2021/07/14	1	24.35	0	0.00	24.65	1	911	0.11%
2021/07/13	1	24.45	1	25.20	24.80	0	973	0.00%
2021/07/09	2	24.90	0	0.00	24.90	2	980	0.20%
2021/07/07	3	25.38	0	0.00	25.20	3	993	0.30%
2021/07/06	1	25.65	1	26.15	25.80	0	992	0.00%
2021/07/02	0	0.00	1	25.60	25.35	-1	989	-0.10%
2021/07/01	1	25.20	1	25.80	25.40	0	989	0.00%
2021/06/29	4	25.83	0	0.00	25.35	4	990	0.40%
2021/06/28	0	0.00	1	25.70	26.00	-1	987	-0.10%
2021/06/23	3	25.30	0	0.00	25.30	3	981	0.31%
2021/06/21	1	25.65	0	0.00	25.75	1	991	0.10%
2021/06/18	1	26.60	0	0.00	26.50	1	988	0.10%
2021/06/08	0	0.00	1	26.85	28.40	-1	979	-0.10%
2021/06/02	0	0.00	1	27.00	26.75	-1	960	-0.10%
2021/05/31	1	26.85	0	0.00	26.55	1	947	0.11%
2021/05/28	0	0.00	1	26.35	26.35	-1	943	-0.11%
2021/05/24	2	26.15	1	26.60	26.15	1	937	0.11%
2021/05/21	0	0.00	1	26.40	26.60	-1	940	-0.11%
2021/05/19	1	25.00	2	25.55	25.45	-1	905	-0.11%
2021/05/18	2	23.00	0	0.00	24.15	2	889	0.22%
2021/05/14	1	24.20	5	24.87	24.75	-4	860	-0.46%
2021/05/13	6	24.53	2	24.45	24.35	4	842	0.47%
2021/05/12	1	26.00	0	0.00	26.55	1	820	0.12%
2021/05/11	1	28.45	1	30.95	28.80	0	783	0.00%
2021/05/10	1	31.80	0	0.00	31.50	1	738	0.14%
2021/05/06	1	28.35	1	28.85	28.30	0	629	0.00%
2021/05/05	2	29.20	2	29.90	29.20	0	614	0.00%
2021/05/04	2	29.73	9	30.33	31.70	-7	555	-1.26%
2021/05/03	0	0.00	1	28.50	28.85	-1	458	-0.22%
2021/04/28	1	28.05	0	0.00	27.95	1	420	0.24%
2021/04/26	2	29.00	1	29.70	29.60	1	403	0.25%
2021/04/23	0	0.00	3	29.45	29.25	-3	383	-0.78%
2021/04/22	1	27.80	0	0.00	26.80	1	344	0.29%
2021/04/21	2	28.35	3	28.50	28.20	-1	315	-0.32%
2021/04/20	3	28.50	12	28.69	28.80	-9	297	-3.02%
2021/04/19	14	29.61	3	29.03	28.10	11	271	4.06%
2021/04/16	1	26.85	1	27.10	27.05	0	210	0.00%
2021/04/13	0	0.00	1	26.15	25.90	-1	197	-0.51%
2021/04/12	0	0.00	1	26.05	26.10	-1	200	-0.50%
2021/03/25	1	25.75	0	0.00	25.55	1	262	0.38%
2021/03/24	2	25.85	1	26.45	25.75	1	260	0.38%
2021/03/18	0	25.05	0	0.00	24.90	0	247	0.02%
2021/03/17	0	0.00	1	24.95	24.95	-1	249	-0.40%
2021/02/25	0	0.00	1	24.60	24.60	-1	292	-0.34%
2021/02/23	0	0.00	0	24.60	24.65	0	328	-0.01%
2021/02/18	1	24.55	0	0.00	24.60	1	345	0.29%
2021/02/05	1	24.00	1	24.30	23.80	0	346	0.00%
2021/02/04	1	23.95	0	0.00	23.95	1	346	0.29%
2021/02/03	0	0.00	1	24.25	24.45	-1	347	-0.29%
2021/01/25	0	0.00	1	24.20	24.15	-1	347	-0.29%
2021/01/21	1	23.85	0	0.00	23.75	1	348	0.29%
2021/01/20	1	24.40	0	0.00	24.10	1	347	0.29%
2021/01/13	1	25.40	0	0.00	25.65	1	335	0.30%
2021/01/12	1	25.75	0	0.00	25.45	1	333	0.30%
2021/01/08	1	25.70	0	0.00	26.00	1	331	0.30%
2021/01/05	2	27.15	0	0.00	27.10	2	324	0.62%
2021/01/04	1	26.75	2	27.40	27.70	-1	328	-0.30%
2020/12/30	1	26.30	2	26.55	26.40	-1	315	-0.32%
2020/12/28	0	0.00	1	26.21	26.65	-1	315	-0.32%
2020/12/24	0	0.00	1	25.20	25.30	-1	303	-0.33%
2020/12/22	1	25.00	1	24.95	24.85	0	351	0.00%
2020/12/21	0	0.00	2	24.58	24.80	-2	458	-0.44%
2020/12/18	1.5	23.98	0	0.00	24.05	1.5	488	0.31%
2020/12/17	0.3	26.40	0	0.00	24.10	0.3	511	0.05%
2020/12/10	0	0.00	2	24.65	24.30	-2	570	-0.35%
2020/12/07	3	24.48	0	0.00	24.15	3	641	0.47%
2020/12/04	2	25.38	0	0.00	25.10	2	686	0.29%
2020/12/03	0	0.00	1	25.65	25.50	-1	743	-0.13%
2020/11/25	1	25.05	0	0.00	25.10	1	808	0.12%
2020/11/24	0	0.00	1	25.40	25.10	-1	824	-0.12%
2020/11/23	1	25.20	0	0.00	25.15	1	831	0.12%
2020/11/20	0	0.00	2	25.25	25.45	-2	830	-0.24%
2020/11/19	0	0.00	1	24.75	24.50	-1	830	-0.12%
2020/11/18	0	0.00	1	24.20	24.25	-1	835	-0.12%
2020/11/17	0	0.00	1	23.90	24.15	-1	839	-0.12%
2020/11/13	0	0.00	1	23.95	23.90	-1	848	-0.12%
2020/11/12	0	0.00	1.2	23.52	23.60	-1.2	848	-0.14%
2020/11/06	0	0.00	1	23.30	23.30	-1	849	-0.12%
2020/11/04	2	23.23	0	0.00	23.05	2	848	0.24%
2020/11/02	0	0.00	1	22.85	22.70	-1	847	-0.12%
2020/10/30	1	22.55	0	0.00	22.85	1	846	0.12%
2020/10/23	0	0.00	1	23.55	23.75	-1	845	-0.12%
2020/10/22	1	23.35	0	0.00	23.35	1	847	0.12%
2020/10/20	0	0.00	1	23.90	23.80	-1	849	-0.12%
2020/10/19	1	24.00	1	24.30	23.80	0	849	0.00%
2020/10/16	0	0.00	1	23.60	23.50	-1	842	-0.12%
2020/10/15	1	23.10	0	0.00	23.70	1	843	0.12%
2020/10/14	1	23.60	0	0.00	23.60	1	841	0.12%
2020/10/12	2	24.28	0	0.00	23.70	2	843	0.24%
2020/10/06	0	0.00	1	25.05	25.10	-1	837	-0.12%
2020/09/29	1	24.45	3	24.62	24.50	-2	841	-0.24%
2020/09/28	2	24.45	1	24.80	24.60	1	839	0.12%
2020/09/25	6	24.84	14	24.86	24.35	-8	834	-0.96%
2020/09/24	56	28.37	47	27.15	26.10	9	809	1.11%
2020/09/23	2	26.65	2	26.98	26.60	0	801	0.00%
2020/09/22	1	26.30	1	26.55	26.30	0	802	0.00%
2020/09/11	2	26.30	1	27.25	26.95	1	787	0.13%
2020/09/10	3	27.52	2	28.08	27.05	1	787	0.13%
2020/09/08	1	26.70	5	26.25	26.90	-4	703	-0.57%
2020/09/07	2	25.60	2	25.63	25.50	0	646	0.00%
2020/09/04	1	25.05	0	0.00	24.95	1	623	0.16%
2020/09/03	1	25.70	1	26.20	25.50	0	610	0.00%
2020/09/01	0	0.00	1	25.00	24.70	-1	585	-0.17%
2020/08/31	2	24.88	0	0.00	24.75	2	578	0.35%
2020/08/28	0	0.00	2	25.25	24.95	-2	568	-0.35%
2020/08/27	0	0.00	1	25.05	25.00	-1	549	-0.18%
2020/08/26	1	24.85	0	0.00	24.85	1	537	0.19%
2020/08/25	1	25.05	1	25.30	24.95	0	531	0.00%
2020/08/24	2	24.10	4	24.41	24.35	-2	498	-0.40%
2020/08/20	1	23.15	2	23.75	23.15	-1	469	-0.21%
2020/08/17	0	0.00	1	22.50	22.50	-1	455	-0.22%
2020/08/11	1	22.70	0	0.00	22.70	1	454	0.22%
2020/08/03	0	0.00	1	23.00	23.55	-1	457	-0.22%
2020/07/30	1	23.15	0	0.00	23.00	1	458	0.22%
2020/07/29	0	0.00	1	22.55	22.75	-1	458	-0.22%
2020/07/27	1	22.15	0	0.00	22.50	1	455	0.22%
2020/07/24	0	0.00	5	22.95	23.00	-5	455	-1.10%
2020/07/20	1	22.70	1	23.15	22.95	0	451	0.00%
2020/07/15	1	23.60	0	0.00	23.25	1	442	0.23%
2020/07/14	1	23.45	0	0.00	23.50	1	437	0.23%
2020/07/13	0	0.00	1	24.00	23.60	-1	433	-0.23%
2020/07/10	1	23.70	0	0.00	23.95	1	428	0.23%
2020/07/06	4	24.33	0	0.00	24.25	4	407	0.98%
2020/07/03	2	24.50	2	24.95	24.95	0	398	0.00%
2020/07/02	5	25.24	2	25.33	25.10	3	384	0.78%
2020/07/01	0	0.00	2	24.20	24.50	-2	276	-0.72%
2020/06/29	1	23.00	0	0.00	22.75	1	240	0.42%
2020/06/19	0	0.00	5	23.94	23.85	-5	221	-2.26%
2020/06/18	6	23.23	5	23.50	23.35	1	206	0.48%
2020/06/17	5	22.53	0	0.00	22.25	5	165	3.02%
2020/06/16	0	0.00	5	21.96	22.15	-5	141	-3.53%
2020/06/15	2	20.38	0	0.00	20.15	2	135	1.48%
2020/06/12	1	20.30	0	0.00	20.50	1	137	0.73%
2020/06/11	1	21.00	3	21.67	20.90	-2	142	-1.40%
2020/06/10	5	21.16	0	0.00	21.50	5	140	3.56%
2020/06/08	0	0.00	2	20.73	20.95	-2	149	-1.33%
2020/06/05	1	19.90	0	0.00	20.00	1	152	0.66%
2020/04/08	1	19.00	1	19.15	19.00	0	479	0.00%
2020/04/07	0	0.00	1	18.50	18.65	-1	495	-0.20%
2020/03/27	0	0.00	1	18.30	18.30	-1	493	-0.20%
2020/03/25	1	17.90	0	0.00	18.00	1	491	0.20%
2020/03/24	1	16.80	0	0.00	17.10	1	490	0.20%
2020/03/19	0	0.00	2	15.75	15.75	-2	486	-0.41%
2020/03/18	0	0.00	1	17.80	17.50	-1	482	-0.21%
2020/03/17	1	17.50	0	0.00	17.70	1	480	0.21%
2020/03/11	0	0.00	1	22.65	21.85	-1	458	-0.22%
2020/03/10	4	22.16	3	22.50	22.50	1	451	0.22%
2020/03/06	2	23.98	2	23.93	23.70	0	448	0.00%
2020/03/04	0	0.00	2	23.35	23.55	-2	423	-0.47%
2020/03/03	0	0.00	6	24.07	23.20	-6	417	-1.44%
2020/03/02	6	22.78	8	22.49	23.20	-2	390	-0.51%
2020/02/07	1	22.35	0	0.00	22.25	1	341	0.29%
2020/02/05	0	0.00	2	22.75	22.70	-2	335	-0.60%
2020/02/04	2	22.65	0	0.00	22.40	2	332	0.60%
2020/01/31	0	0.00	1	22.70	22.55	-1	329	-0.30%
2020/01/30	1	22.40	0	0.00	22.30	1	324	0.31%
2020/01/17	0	0.00	6	23.96	23.85	-6	303	-1.97%
2020/01/16	0	0.00	1	23.95	23.65	-1	299	-0.33%
2020/01/14	3	23.40	0	0.00	23.40	3	294	1.02%
2020/01/10	1	23.80	0	0.00	23.80	1	282	0.35%
2020/01/09	14	24.03	0	0.00	23.85	14	276	5.06%
2020/01/08	1	24.25	0	0.00	24.15	1	248	0.40%
2020/01/07	0	0.00	13.1	24.61	25.45	-13.1	198	-6.60%
2020/01/06	1	23.30	10	23.50	23.15	-9	124	-7.21%
2020/01/03	1	23.40	0	0.00	23.25	1	121	0.82%
2020/01/02	0	0.00	1	23.65	23.55	-1	117	-0.85%
2019/12/31	0	0.00	5	23.44	22.95	-5	106	-4.71%
2019/12/12	0	0.00	1	22.45	22.40	-1	84	-1.19%
2019/12/11	2	22.05	0	0.00	22.05	2	83	2.38%
2019/12/05	1	22.50	0	0.00	22.65	1	83	1.20%
2019/12/03	0	0.00	1	23.30	22.85	-1	88	-1.13%
2019/11/18	10	22.20	0	0.00	22.45	10	115	8.64%
2019/11/13	1	22.65	0	0.00	22.70	1	158	0.63%
2019/11/08	0	0.00	3	23.10	23.10	-3	161	-1.85%
2019/10/30	3	23.05	0	0.00	23.15	3	159	1.88%
2019/10/23	10	23.60	0	0.00	23.60	10	160	6.25%
2019/10/01	0	0.00	0.2	23.20	23.30	-0.2	157	-0.13%
2019/09/03	1	24.10	0	0.00	24.00	1	147	0.68%
2019/08/30	3	24.25	0	0.00	24.30	3	143	2.09%
2019/08/29	0	0.00	1	25.10	24.40	-1	140	-0.71%
2019/08/28	0	0.00	1	24.75	24.60	-1	133	-0.75%
2019/08/23	0	0.00	6	24.25	24.35	-6	123	-4.87%
2019/08/20	12	24.49	12	24.56	23.80	0	111	0.00%
2019/08/19	0	0.00	2	23.00	23.00	-2	70	-2.82%
2019/07/30	1	23.70	0	0.00	23.80	1	64	1.55%
2019/07/29	0	0.00	4	24.34	24.10	-4	64	-6.17%
2019/07/24	1	23.65	0	0.00	23.65	1	61	1.63%
2019/07/10	4	24.33	4	24.71	24.25	0	77	0.00%
2019/06/19	0	0.00	0.2	23.10	23.25	-0.2	198	-0.08%
2019/06/11	1	22.50	2	22.50	22.55	-1	293	-0.34%
2019/06/04	1	22.50	0	0.00	22.45	1	390	0.26%
2019/05/27	0	0.00	2	22.70	22.70	-2	425	-0.47%
2019/05/17	1	22.85	0	0.00	22.90	1	427	0.23%
2019/05/15	0	0.00	2	23.95	23.70	-2	429	-0.47%
2019/05/14	0	0.00	10	22.70	22.95	-10	429	-2.33%
2019/04/29	0	0.00	3	24.10	24.25	-3	431	-0.70%
2019/04/26	2	24.20	0	0.00	23.95	2	430	0.47%
2019/04/25	1	24.05	0	0.00	24.05	1	430	0.23%
2019/04/24	2	24.55	3	25.13	24.30	-1	429	-0.23%
2019/04/18	1	24.30	0	0.00	24.10	1	419	0.24%
2019/04/17	2	24.70	0	0.00	24.80	2	416	0.48%
2019/04/16	0	0.00	3	24.93	24.95	-3	414	-0.72%
2019/04/15	1	24.45	0	0.00	24.30	1	411	0.24%
2019/04/08	3	25.05	0	0.00	24.90	3	399	0.75%
2019/04/03	1	25.35	0	0.00	25.20	1	394	0.25%
2019/04/01	4	25.50	0	0.00	25.50	4	387	1.03%
2019/03/29	3	25.85	6	26.37	26.35	-3	381	-0.79%
2019/03/28	19	26.71	3	27.23	26.00	16	372	4.30%
2019/03/27	0	0.00	3	25.93	25.90	-3	334	-0.90%
2019/03/26	4	25.05	0	0.00	25.00	4	328	1.22%
2019/03/25	1	25.25	0	0.00	25.25	1	323	0.31%
2019/03/22	1	26.50	0	0.00	26.55	1	316	0.32%
2019/03/21	4	26.88	10	26.42	27.10	-6	288	-2.08%
2019/03/20	1	24.75	0	0.00	24.65	1	225	0.44%
2019/03/18	3	24.80	3	25.50	24.65	0	220	0.00%
2019/03/15	2	24.60	3	24.88	24.60	-1	209	-0.48%
2019/03/14	1	24.60	0	0.00	24.60	1	202	0.50%
2019/03/13	3	25.50	1	26.00	25.40	2	192	1.04%
2019/03/11	5	25.60	5	25.31	25.70	0	152	0.00%
2019/03/08	1	23.40	1	23.65	23.40	0	104	0.00%
2019/02/26	0	0.00	1	21.55	21.45	-1	73	-1.35%
2019/01/15	0	0.00	0	19.90	19.90	0	72	-0.04%
2018/12/27	0	0.00	3.1	20.09	20.00	-3.1	113	-2.71%
2018/12/21	1	20.60	0	0.00	20.80	1	118	0.85%
2018/12/12	0.1	21.20	0	0.00	21.35	0.1	119	0.08%
2018/11/29	0	0.00	1	21.85	21.70	-1	127	-0.79%
2018/11/28	0	0.00	1	21.75	21.90	-1	125	-0.80%
2018/11/09	0	0.00	1	20.75	20.60	-1	142	-0.70%
2018/11/08	1	20.70	2	20.70	20.65	-1	146	-0.68%
2018/11/06	2	20.50	0	0.00	20.80	2	164	1.22%
2018/11/05	0	0.00	4	20.46	20.90	-4	164	-2.43%
2018/11/01	1	20.05	0	0.00	20.20	1	166	0.60%
2018/10/31	1	20.25	0	0.00	20.30	1	168	0.59%
2018/10/02	0	0.00	4	23.13	23.00	-4	561	-0.71%
2018/09/21	1	22.10	0	0.00	22.30	1	858	0.12%
2018/09/04	1	23.90	0	0.00	24.00	1	1,081	0.09%
2018/08/23	0.1	24.75	0	0.00	24.45	0.1	1,082	0.01%
2018/08/13	1	25.00	0	0.00	24.40	1	1,059	0.09%
2018/08/06	0	0.00	24	26.96	26.90	-24	1,053	-2.28%
2018/08/03	0	0.00	20	27.29	27.05	-20	1,054	-1.90%
2018/08/02	2	27.10	8	27.18	26.95	-6	1,050	-0.57%
2018/08/01	0	0.00	30	27.23	28.35	-30	1,038	-2.89%
2018/07/31	1	27.10	0	0.00	27.10	1	1,027	0.10%
2018/07/27	1	28.35	0	0.00	28.35	1	1,016	0.10%
2018/07/19	2	30.10	0	0.00	29.80	2	957	0.21%
2018/07/16	11	30.11	11	30.35	29.70	0	843	0.00%
2018/07/12	0	0.00	1	29.35	29.20	-1	739	-0.14%
2018/07/10	55	27.95	0	0.00	27.90	55	673	8.16%
2018/07/09	1	28.20	0	0.00	28.10	1	663	0.15%
2018/07/06	22	29.69	6	30.43	28.90	16	641	2.49%
2018/07/05	13	29.70	1	29.35	28.55	12	536	2.24%
2018/07/04	1	29.70	0	0.00	29.70	1	482	0.21%
2018/07/02	1	28.60	2	29.05	28.60	-1	427	-0.23%
2018/06/29	2	26.65	3	27.27	27.90	-1	374	-0.27%
2018/06/20	2	27.85	0	0.00	27.10	2	381	0.52%
2018/06/19	1	29.60	5	29.45	29.00	-4	358	-1.12%
2018/06/15	0	0.00	2	25.83	27.75	-2	259	-0.77%
2018/06/14	2	25.40	2	25.65	25.25	0	241	0.00%
2018/06/13	2	23.55	2	23.85	24.55	0	231	0.00%
2018/06/11	0	0.00	1	24.30	24.00	-1	232	-0.43%
2018/05/28	0	0.00	1	22.60	22.80	-1	244	-0.41%
2018/05/23	0	0.00	1	23.50	23.50	-1	250	-0.40%
2018/05/16	0	0.00	2	22.18	22.20	-2	259	-0.77%
2018/05/14	3	23.03	0	0.00	22.75	3	264	1.13%
2018/05/11	1	23.00	2	23.50	23.80	-1	262	-0.38%
2018/05/09	3	24.08	0	0.00	24.05	3	267	1.12%
2018/05/07	1	24.70	0	0.00	24.65	1	279	0.36%
2018/04/18	0	0.00	1	26.50	26.00	-1	454	-0.22%
2018/04/10	1	26.10	0	0.00	25.70	1	439	0.23%
2018/03/30	1	27.25	0	0.00	26.90	1	435	0.23%
2018/03/29	1	27.60	0	0.00	27.55	1	428	0.23%
2018/03/27	2	29.48	2	28.85	28.65	0	417	0.00%
2018/03/19	0	0.00	1	26.60	26.70	-1	362	-0.28%
2018/02/22	0	0.00	1	26.20	26.10	-1	394	-0.25%
2018/02/21	1	25.50	0	0.00	25.65	1	406	0.25%
2018/02/08	1	26.00	0	0.00	25.60	1	482	0.21%
2018/02/07	0	0.00	1	25.90	25.85	-1	592	-0.17%
2018/02/06	1	25.00	0	0.00	25.35	1	592	0.17%
2018/02/05	0	0.00	1	27.30	27.75	-1	588	-0.17%
2018/02/02	0	0.00	1	28.25	28.10	-1	587	-0.17%
2018/01/31	1	27.80	0	0.00	28.00	1	586	0.17%
2018/01/30	1	28.35	0	0.00	28.00	1	587	0.17%
2018/01/29	1	29.20	1	29.55	29.20	0	580	0.00%
2018/01/26	3	29.58	2	29.55	29.25	1	577	0.17%
2018/01/25	0	0.00	1	30.10	29.45	-1	575	-0.17%
2018/01/24	5	29.91	8	30.21	29.70	-3	572	-0.52%
2018/01/23	0	0.00	2	28.73	29.25	-2	507	-0.39%
2018/01/22	1	27.25	0	0.00	27.35	1	489	0.20%
2018/01/16	0	0.00	2	28.50	28.60	-2	536	-0.37%
2018/01/15	1	27.20	0	0.00	27.65	1	509	0.20%
2018/01/05	0	0.00	1	27.65	27.65	-1	589	-0.17%