碩天 (3617)-台新-三民券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6.2	262.88	258.00	-6.2	1,422	-0.43%
2024/04/25	1.2	262.43	2	263.00	259.50	-0.9	1,383	-0.06%
2024/04/24	1	253.00	2	257.50	259.50	-1	1,317	-0.08%
2024/04/23	1	241.50	1	243.50	244.00	0	1,263	0.00%
2024/04/22	1	245.50	1.3	240.77	240.50	-0.3	1,244	-0.02%
2024/04/19	1	227.00	1	233.00	233.50	0	1,207	0.00%
2024/04/18	2.3	241.57	3	238.50	239.00	-0.7	1,170	-0.06%
2024/04/17	3	247.67	1.1	250.14	243.50	1.9	1,156	0.16%
2024/04/16	0.1	242.00	0.2	235.00	241.00	-0.1	1,122	0.00%
2024/04/15	1	243.48	3	243.67	241.00	-2	1,105	-0.18%
2024/04/12	5.1	246.41	3	247.33	251.50	2.1	1,080	0.20%
2024/04/11	0	0.00	0.1	232.00	233.00	-0.1	1,029	-0.01%
2024/04/10	2.1	233.69	0	0.00	231.50	2.1	1,023	0.21%
2024/04/09	1	240.50	2	240.25	242.50	-1	994	-0.10%
2024/04/08	2	239.00	1	239.00	237.50	1	982	0.10%
2024/04/03	5	248.40	17	245.21	243.00	-12	963	-1.25%
2024/04/02	10	252.75	6	252.08	252.00	4	937	0.43%
2024/04/01	6	248.25	6	249.50	250.50	0	901	0.00%
2024/03/29	22	246.16	20	249.70	243.00	2	859	0.23%
2024/03/28	4	237.50	8	240.44	238.50	-4	811	-0.49%
2024/03/27	12	237.17	6	235.92	232.00	6	790	0.76%
2024/03/26	9	231.56	12	233.29	233.00	-3	751	-0.40%
2024/03/25	6	223.42	19	225.34	229.50	-13	698	-1.86%
2024/03/22	4	218.88	2.1	218.81	218.00	1.9	678	0.28%
2024/03/21	1	221.00	20	221.78	222.50	-19	669	-2.84%
2024/03/20	5	214.40	2	216.75	214.00	3	648	0.46%
2024/03/19	0	0.00	3	220.00	221.00	-3	649	-0.46%
2024/03/18	3	218.33	3	222.00	216.00	0	640	0.00%
2024/03/15	2	218.75	5	221.30	219.50	-3	637	-0.47%
2024/03/14	1	213.00	19.1	219.92	219.00	-18.1	629	-2.87%
2024/03/13	14	211.21	2	214.25	213.00	12	636	1.89%
2024/03/12	3	219.17	4	219.13	216.50	-1	619	-0.16%
2024/03/11	9	216.22	29	220.69	217.00	-20	604	-3.31%
2024/03/08	0	0.00	4	214.75	210.50	-4	586	-0.68%
2024/03/07	2	205.00	0	0.00	202.50	2	572	0.35%
2024/03/06	0	0.00	0.1	207.50	206.00	-0.1	575	-0.01%
2024/03/05	1	206.50	0	0.00	206.50	1	611	0.16%
2024/03/04	1	208.00	0	0.00	208.50	1	618	0.16%
2024/02/27	5	202.80	3	207.00	208.00	2	651	0.31%
2024/02/23	11	205.82	0	0.00	204.00	11	701	1.57%
2024/02/22	5	206.90	0	0.00	209.00	5	710	0.70%
2024/02/21	4.1	207.05	0	0.00	208.50	4.1	715	0.57%
2024/02/20	1	207.50	0	0.00	208.50	1	720	0.14%
2024/02/19	0	0.00	1	210.50	212.50	-1	733	-0.14%
2024/02/16	1	194.50	0	0.00	202.50	1	738	0.14%
2024/02/15	5	184.40	0	0.00	184.50	5	725	0.69%
2024/01/25	1	189.00	0	0.00	187.50	1	940	0.11%
2024/01/22	1	187.49	0	0.00	188.00	1	982	0.10%
2024/01/17	1	186.00	0	0.00	186.00	1	1,010	0.10%
2024/01/16	3	192.50	0	0.00	191.50	3	1,015	0.30%
2024/01/15	7	196.43	0	0.00	196.50	7	1,038	0.67%
2024/01/11	1	194.00	0	0.00	194.50	1	1,112	0.09%
2024/01/09	3	193.83	0	0.00	193.50	3	1,181	0.25%
2024/01/04	1	196.50	0	0.00	197.00	1	1,318	0.08%
2024/01/03	6	198.33	0	0.00	198.00	6	1,381	0.43%
2023/12/28	1	203.50	1	202.50	202.50	0	1,483	0.00%
2023/12/27	1	200.00	0	0.00	199.50	1	1,573	0.06%
2023/12/26	3	201.00	0	0.00	201.00	3	1,623	0.18%
2023/12/25	7	202.64	0	0.00	202.00	7	1,674	0.42%
2023/12/22	1.1	201.86	3	204.33	205.00	-2	1,712	-0.11%
2023/12/15	1	201.00	1	198.00	198.00	0	2,027	0.00%
2023/12/14	2	199.00	0	0.00	195.50	2	2,141	0.09%
2023/12/12	2	199.50	2	198.00	197.50	0	2,328	0.00%
2023/12/08	3	200.33	3	203.17	203.50	0	2,409	0.00%
2023/12/07	1	212.00	1	212.00	212.00	0	2,408	0.00%
2023/11/30	1	226.50	1	223.00	223.00	0	2,808	0.00%
2023/11/28	0	0.00	10	222.50	224.00	-10	2,822	-0.35%
2023/11/23	0	0.00	0	230.00	229.00	0	3,007	0.00%
2023/11/20	1	216.00	5	217.90	220.50	-4	3,004	-0.13%
2023/11/17	1	217.50	1	217.50	217.50	0	3,025	0.00%
2023/11/16	1	222.00	1	217.00	217.00	0	3,108	0.00%
2023/11/15	5	219.90	3	219.50	219.00	2	3,120	0.06%
2023/11/14	0	0.00	1	214.00	213.50	-1	3,117	-0.03%
2023/11/10	1	213.50	2	211.50	211.00	-1	3,185	-0.03%
2023/11/09	5	218.90	2	216.75	219.50	3	3,210	0.09%
2023/11/08	1	213.50	1	215.00	221.00	0	3,195	0.00%
2023/11/06	0	0.00	3	202.00	202.50	-3	3,250	-0.09%
2023/11/03	5	198.10	1	197.00	197.00	4	3,254	0.12%
2023/11/02	0	201.00	0	0.00	200.00	0	3,246	0.00%
2023/10/26	10	201.00	3	203.83	201.00	7	3,259	0.21%
2023/10/25	10	210.50	0	0.00	210.00	10	3,265	0.31%
2023/10/24	3	212.00	0	0.00	212.00	3	3,274	0.09%
2023/10/23	2	207.00	0	0.00	208.50	2	3,274	0.06%
2023/10/17	3	236.00	5	233.10	232.00	-2	3,187	-0.06%
2023/10/16	5	241.20	6.1	237.77	237.50	-1.1	3,168	-0.03%
2023/10/13	0.1	250.00	5	249.70	250.50	-4.9	3,174	-0.15%
2023/10/12	5	251.90	3	254.50	253.50	2	3,162	0.06%
2023/10/11	14	272.25	2	269.75	264.50	12	3,180	0.38%
2023/10/06	9	289.00	1	292.00	289.00	8	3,159	0.25%
2023/10/05	1	286.00	4	287.38	289.00	-3	3,144	-0.10%
2023/10/04	1	281.00	1	282.00	282.00	0	3,137	0.00%
2023/10/03	6	293.67	2	284.25	284.00	4	3,113	0.13%
2023/10/02	1	283.50	2	293.25	293.00	-1	3,049	-0.03%
2023/09/28	3	290.33	1	295.00	290.50	2	3,024	0.07%
2023/09/27	4	283.63	4.2	286.29	289.50	-0.2	2,992	-0.01%
2023/09/26	0	0.00	1	288.00	286.00	-1	2,971	-0.03%
2023/09/25	12	269.00	1	281.00	281.00	11	2,921	0.38%
2023/09/22	2	257.50	3	265.67	266.00	-1	2,875	-0.03%
2023/09/21	5.2	268.83	0	0.00	260.50	5.2	2,850	0.18%
2023/09/20	3.3	284.77	3	289.33	289.00	0.3	2,778	0.01%
2023/09/19	4	282.13	2	289.00	284.50	2	2,720	0.07%
2023/09/18	1	258.00	1	273.23	273.00	0	2,619	0.00%
2023/09/15	0	0.00	1	272.00	272.00	-1	2,540	-0.04%
2023/09/14	1	259.50	13	256.05	260.50	-12	2,444	-0.49%
2023/09/11	1	244.00	0	0.00	245.00	1	2,424	0.04%
2023/09/07	13	244.85	1	256.00	252.00	12	2,405	0.50%
2023/09/06	1	254.00	12	274.75	259.00	-11	2,350	-0.47%
2023/09/04	1	243.50	1	244.00	244.00	0	2,328	0.00%
2023/09/01	1	235.50	2	235.00	236.50	-1	2,316	-0.04%
2023/08/31	2	236.25	5	237.00	235.50	-3	2,327	-0.13%
2023/08/30	6	240.33	2	245.25	241.50	4	2,358	0.17%
2023/08/29	10	238.55	18	236.67	246.00	-8	2,319	-0.34%
2023/08/28	6	223.83	3	229.00	225.50	3	2,234	0.13%
2023/08/25	3	226.50	2	223.50	223.50	1	2,212	0.05%
2023/08/24	1	225.00	3	226.50	226.50	-2	2,232	-0.09%
2023/08/23	2	231.00	0.2	230.50	229.50	1.8	2,235	0.08%
2023/08/22	6	244.42	1	237.50	237.50	5	2,232	0.22%
2023/08/18	0.1	228.50	0	0.00	228.50	0.1	2,264	0.00%
2023/08/17	0.2	241.00	1	237.50	237.50	-0.8	2,222	-0.04%
2023/08/16	1	225.00	15	229.53	226.00	-14	2,202	-0.64%
2023/08/15	0	0.00	0.1	256.11	252.00	-0.1	2,186	0.00%
2023/08/10	2	251.00	2	237.25	224.00	0	2,291	0.00%
2023/07/28	1	228.50	1	230.50	239.00	0	2,230	0.00%
2023/07/19	1	210.00	1	207.50	208.00	0	2,135	0.00%
2023/07/18	17	208.82	5	208.80	205.00	12	2,129	0.56%
2023/07/17	5	250.40	0	0.00	226.50	5	2,092	0.24%
2023/07/14	1	241.00	2	236.00	251.50	-1	2,063	-0.05%
2023/07/13	1	235.00	7	234.43	235.00	-6	2,003	-0.30%
2023/07/11	5	207.00	0	0.00	209.50	5	1,962	0.25%
2023/07/05	5	220.00	2	224.00	217.00	3	1,916	0.16%
2023/07/04	1	226.00	1	224.00	222.50	0	1,901	0.00%
2023/07/03	1	225.00	1	222.50	222.00	0	1,904	0.00%
2023/06/29	1	218.50	1	219.50	219.50	0	1,902	0.00%
2023/06/27	0	0.00	1	208.50	208.00	-1	1,893	-0.05%
2023/06/26	1	223.50	1	216.00	216.00	0	1,883	0.00%
2023/06/21	1	218.50	0	0.00	218.00	1	1,877	0.05%
2023/06/20	0	214.67	0	0.00	215.00	0	1,862	0.00%
2023/06/19	1	217.00	0	0.00	214.00	1	1,856	0.05%
2023/06/16	0.1	220.00	0	0.00	216.50	0.1	1,838	0.00%
2023/06/14	9	232.56	3	233.33	227.00	6	1,772	0.34%
2023/06/13	0	0.00	5	230.00	238.00	-5	1,674	-0.30%
2023/06/09	5	210.00	0	0.00	221.00	5	1,624	0.31%
2023/06/08	2	214.00	5	207.40	209.50	-3	1,548	-0.19%
2023/06/07	0	0.00	3	197.50	197.00	-3	1,487	-0.20%
2023/06/06	3	193.00	0	0.00	192.00	3	1,517	0.20%
2023/06/05	2	199.25	3	193.17	199.50	-1	1,492	-0.07%
2023/06/02	3	191.00	0	0.00	191.50	3	1,464	0.20%
2023/05/31	0	0.00	0.2	190.99	189.50	-0.2	1,413	-0.01%
2023/05/30	0.2	197.00	0.1	188.00	189.50	0.1	1,441	0.01%
2023/05/29	1	193.00	0	0.00	191.00	1	1,404	0.07%
2023/05/25	2	200.00	1.4	197.61	194.00	0.6	1,400	0.04%
2023/05/24	3.1	201.77	4.1	201.20	198.00	-1	1,363	-0.07%
2023/05/22	0	0.00	0.1	175.00	176.00	-0.1	1,333	-0.01%
2023/05/19	1	173.00	1.1	174.09	176.50	-0.1	1,388	-0.01%
2023/05/18	1	169.00	1.1	172.73	174.00	-0.1	1,395	-0.01%
2023/05/17	0	0.00	2.2	157.81	165.00	-2.2	1,336	-0.16%
2023/05/16	1	149.50	0.1	143.00	150.00	1	1,252	0.08%
2023/05/15	1	137.50	1	135.50	136.50	0	1,241	0.00%
2023/05/12	1	133.50	3	132.00	133.00	-2	1,240	-0.16%
2023/05/09	0	0.00	1	130.00	128.50	-1	1,199	-0.08%
2023/05/08	0	0.00	1	129.00	127.00	-1	1,191	-0.08%
2023/04/26	1	116.50	16	119.03	119.50	-15	1,182	-1.27%
2023/04/20	2	125.50	1	123.00	122.50	1	1,179	0.08%
2023/04/19	1	130.00	0	0.00	128.00	1	1,179	0.08%
2023/04/18	3	132.50	0	0.00	130.00	3	1,173	0.26%
2023/04/17	2	132.50	0	0.00	133.50	2	1,163	0.17%
2023/04/14	0	0.00	2	133.00	132.50	-2	1,157	-0.17%
2023/04/12	2	128.50	7	136.71	135.50	-5	1,129	-0.44%
2023/04/06	2	129.25	0	0.00	122.00	2	1,083	0.18%
2023/03/31	0	0.00	2	125.00	128.00	-2	1,057	-0.19%
2023/03/29	2	122.50	0	0.00	122.50	2	1,024	0.20%
2023/03/24	2	112.00	2	116.00	115.50	0	1,000	0.00%
2023/03/17	0	0.00	2	114.00	113.00	-2	1,006	-0.20%
2023/03/16	2	108.00	2	107.50	108.00	0	1,006	0.00%
2023/03/15	10	111.50	0	0.00	109.50	10	1,027	0.97%
2023/03/14	3	109.00	2	110.00	109.50	1	1,059	0.09%
2023/03/13	1	109.50	0	0.00	110.00	1	1,073	0.09%
2023/03/10	0	0.00	30	108.33	108.00	-30	1,113	-2.69%
2023/03/09	10	113.50	0	0.00	113.50	10	1,126	0.89%
2023/02/22	0	0.00	22.9	123.67	124.50	-22.9	952	-2.40%
2023/02/20	6.1	128.08	3	130.33	127.00	3.1	905	0.34%
2023/02/17	0	0.00	4	127.88	128.00	-4	859	-0.47%
2023/02/16	1	119.50	1	119.00	119.50	0	787	0.00%
2023/02/15	0	0.00	3	118.17	120.00	-3	791	-0.38%
2023/02/14	1	115.00	1	117.00	114.00	0	782	0.00%
2023/02/13	1.9	116.45	3	115.00	116.00	-1.1	793	-0.14%
2023/02/10	5	110.00	0	0.00	110.50	5	742	0.67%
2023/02/06	0	0.00	2	103.00	104.50	-2	701	-0.29%
2023/02/03	3	102.33	0	0.00	101.50	3	696	0.43%
2023/02/02	3	104.67	2	106.00	105.50	1	687	0.15%
2023/02/01	11	103.91	0	0.00	104.00	11	679	1.62%
2023/01/11	1	103.50	1	105.00	102.50	0	675	0.00%
2022/12/20	0	0.00	3	98.10	97.20	-3	658	-0.46%
2022/12/16	0	0.00	2	102.00	101.00	-2	664	-0.30%
2022/12/15	1	104.50	1	106.50	105.00	0	661	0.00%
2022/12/13	2	101.50	0	0.00	101.00	2	663	0.30%
2022/12/12	2	102.75	0	0.00	102.00	2	661	0.30%
2022/12/09	0	0.00	2	105.00	102.50	-2	659	-0.30%
2022/12/08	2	108.00	0	0.00	107.50	2	646	0.31%
2022/12/07	2	111.50	3	109.67	107.00	-1	638	-0.16%
2022/12/06	12	116.17	2	116.00	113.50	10	618	1.62%
2022/12/05	2	114.50	1	114.50	115.00	1	591	0.17%
2022/12/02	2	117.50	0	0.00	118.00	2	607	0.33%
2022/12/01	1	114.50	1	116.00	116.00	0	557	0.00%
2022/11/25	0	0.00	1	108.50	105.50	-1	557	-0.18%
2022/11/24	1	107.00	0	0.00	107.00	1	611	0.16%
2022/11/22	0	0.00	1	111.00	110.50	-1	629	-0.16%
2022/11/18	1	109.50	0	0.00	107.00	1	651	0.15%
2022/11/11	0	0.00	1	108.50	107.50	-1	651	-0.15%
2022/11/02	0	0.00	2	94.50	95.80	-2	560	-0.36%
2022/11/01	2	93.50	0	0.00	94.40	2	559	0.36%
2022/10/20	1	90.10	1	91.30	90.90	0	566	0.00%
2022/10/11	0	0.00	2	90.60	87.80	-2	534	-0.37%
2022/10/07	2	95.80	0	0.00	96.10	2	527	0.38%
2022/09/28	0	0.00	1	93.00	93.00	-1	516	-0.19%
2022/09/26	0	0.00	5	97.06	96.70	-5	507	-0.99%
2022/09/23	2	101.25	4	98.80	97.10	-2	498	-0.41%
2022/09/22	7	101.71	6	100.83	102.50	1	489	0.20%
2022/09/20	1	104.50	1	106.00	104.00	0	478	0.00%
2022/09/15	1	107.00	0	0.00	102.50	1	453	0.22%
2022/09/14	1	103.00	2	104.00	104.00	-1	445	-0.22%
2022/09/13	6	104.50	0	0.00	104.00	6	439	1.37%
2022/09/12	2	104.75	0	0.00	105.00	2	427	0.47%
2022/09/08	0	107.50	0	0.00	105.50	0	414	0.01%
2022/09/07	0	0.00	1	101.50	101.50	-1	375	-0.27%
2022/09/06	0	0.00	2	102.75	103.00	-2	369	-0.54%
2022/09/05	0	0.00	2	101.50	101.00	-2	356	-0.56%
2022/09/02	22	108.25	2	109.75	104.00	20	344	5.80%
2022/09/01	12	105.25	4	106.63	106.00	8	314	2.54%
2022/08/31	5	104.90	5	107.60	109.00	0	289	0.00%
2022/08/30	1	102.50	4	100.00	104.00	-3	235	-1.27%
2022/08/29	1	95.00	4	95.00	94.90	-3	216	-1.39%
2022/08/26	1	99.80	2	100.25	99.60	-1	206	-0.48%
2022/08/25	5	100.12	4	98.10	100.50	1	197	0.51%
2022/08/24	1	91.50	1	87.80	95.90	0	168	0.00%
2022/08/23	1	85.40	0	0.00	87.20	1	138	0.72%
2022/08/22	3	86.40	0	0.00	86.20	3	136	2.20%
2022/08/18	2	86.25	0	0.00	87.60	2	140	1.42%
2022/08/17	1	85.00	0	0.00	86.30	1	136	0.73%
2022/08/16	3	87.10	0	0.00	86.30	3	133	2.25%
2022/08/15	0	0.00	1	88.00	86.50	-1	131	-0.76%
2022/08/12	1	85.80	0	0.00	84.50	1	119	0.84%
2022/08/11	0	0.00	4	84.33	86.80	-4	107	-3.74%
2022/08/10	0	0.00	1	84.50	82.60	-1	96	-1.03%
2022/08/05	0	0.00	1	80.50	80.00	-1	93	-1.06%
2022/08/04	0	0.00	2	78.70	78.80	-2	90	-2.22%
2022/08/02	0	0.00	2	76.85	76.20	-2	85	-2.35%
2022/07/27	1	72.00	0	0.00	71.90	1	77	1.29%
2022/03/03	0	0.00	7	72.89	72.10	-7	40	-17.13%
2022/01/17	0	0.00	1	69.20	69.40	-1	38	-2.59%
2021/12/15	1	69.00	0	0.00	69.30	1	36	2.71%
2021/11/30	1	68.50	2	68.50	68.50	-1	36	-2.73%
2021/11/19	1	71.10	0	0.00	71.20	1	33	2.95%
2021/11/17	1	71.80	0	0.00	71.80	1	33	3.00%
2021/11/15	7	71.61	0	0.00	71.80	7	33	20.62%
2021/11/04	1	74.00	0	0.00	73.60	1	38	2.63%
2021/10/13	1	73.20	0	0.00	73.40	1	40	2.48%
2021/08/26	1	76.40	0	0.00	77.00	1	60	1.66%
2021/08/18	1	76.60	0	0.00	76.80	1	58	1.70%
2021/08/09	1	79.10	0	0.00	79.10	1	58	1.72%
2021/08/06	1	79.20	0	0.00	79.70	1	61	1.62%
2021/07/21	0	0.00	2	79.10	79.60	-2	86	-2.33%
2021/07/09	2	80.30	0	0.00	80.00	2	90	2.22%
2021/07/06	2	81.30	0	0.00	81.30	2	95	2.10%
2021/07/01	0	0.00	1	86.70	86.30	-1	91	-1.09%
2021/06/25	0	0.00	3	86.77	86.60	-3	93	-3.21%
2021/06/17	0	0.00	1	84.80	85.20	-1	103	-0.97%
2021/06/08	0	0.00	2	82.95	83.00	-2	104	-1.91%
2021/06/07	2	82.00	0	0.00	81.90	2	104	1.91%
2021/05/25	0	0.00	2	82.70	82.10	-2	105	-1.89%
2021/05/20	2	81.80	0	0.00	81.60	2	107	1.86%
2021/05/18	1	81.00	0	0.00	81.60	1	108	0.93%
2021/05/04	3	84.13	0	0.00	83.00	3	93	3.22%
2021/05/03	1	86.10	0	0.00	85.60	1	90	1.11%
2021/04/23	0	0.00	2	88.00	88.40	-2	83	-2.39%
2021/04/16	0	0.00	1	88.90	88.80	-1	87	-1.15%
2021/03/26	0	0.00	1	86.00	86.10	-1	88	-1.13%
2021/03/19	3	83.53	0	0.00	83.40	3	84	3.56%
2020/12/29	0	0.00	2	91.30	91.30	-2	91	-2.18%
2020/12/21	0	0.00	2	87.40	87.50	-2	79	-2.51%
2020/12/14	0	0.00	1	84.80	84.90	-1	75	-1.33%
2020/12/01	0	0.00	2	84.30	84.50	-2	63	-3.16%
2020/11/23	0	0.00	1	83.40	83.40	-1	60	-1.66%
2020/11/19	0	0.00	1	82.90	83.00	-1	58	-1.71%
2020/11/17	0	0.00	2	82.85	83.00	-2	58	-3.43%
2020/11/12	2	82.35	1	83.50	81.60	1	60	1.65%
2020/10/28	2	76.60	0	0.00	75.80	2	64	3.09%
2020/09/17	2	76.50	0	0.00	76.80	2	171	1.17%
2020/09/03	0	0.00	1	76.30	76.00	-1	190	-0.53%
2020/09/02	1	76.00	0	0.00	76.10	1	195	0.51%
2020/09/01	2	76.25	0	0.00	76.00	2	203	0.98%
2020/08/21	0	0.00	1	75.30	75.90	-1	239	-0.42%
2020/08/19	1	76.70	0	0.00	76.60	1	239	0.42%
2020/08/12	1	79.00	0	0.00	79.20	1	237	0.42%
2020/08/11	1	80.70	0	0.00	79.80	1	238	0.42%
2020/07/13	0	0.00	2	87.00	87.00	-2	232	-0.86%
2020/06/17	0	0.00	1	82.20	82.00	-1	269	-0.37%
2020/06/16	1	81.30	0	0.00	81.70	1	278	0.36%
2020/06/12	1	80.80	0	0.00	81.40	1	292	0.34%
2020/06/05	0	0.00	1	83.20	83.10	-1	316	-0.32%
2020/06/03	3	79.90	0	0.00	80.10	3	318	0.94%
2020/05/26	0	0.00	1	83.20	82.60	-1	306	-0.33%
2020/05/05	1	81.60	0	0.00	81.70	1	308	0.32%
2020/04/22	1	75.00	1	77.00	77.50	0	320	0.00%
2020/04/21	0	0.00	1	77.70	77.30	-1	324	-0.31%
2020/04/17	0	0.00	2	81.30	80.80	-2	321	-0.62%
2020/04/16	3	80.83	4	80.10	80.70	-1	319	-0.31%
2020/04/15	3	78.83	0	0.00	80.30	3	316	0.95%
2020/04/10	0	0.00	1	78.40	78.40	-1	312	-0.32%
2020/04/09	1	78.50	0	0.00	78.40	1	314	0.32%
2020/04/08	2	79.50	0	0.00	79.70	2	319	0.63%
2020/03/20	1	72.60	0	0.00	72.50	1	266	0.37%
2020/03/12	0	0.00	3	95.70	89.30	-3	230	-1.30%
2020/03/11	5	99.20	2	97.60	97.10	3	218	1.37%
2020/03/09	1	100.00	0	0.00	98.50	1	209	0.48%
2020/03/06	0	0.00	1	102.50	101.50	-1	205	-0.49%
2020/03/04	1	101.00	0	0.00	101.50	1	207	0.48%
2020/02/05	0	0.00	3	99.80	99.50	-3	370	-0.81%
2020/02/04	3	100.00	0	0.00	100.50	3	368	0.81%
2020/01/15	0	0.00	3	115.50	113.50	-3	345	-0.87%
2020/01/09	3	111.00	0	0.00	111.00	3	345	0.87%
2020/01/03	0	0.00	3	112.50	112.50	-3	351	-0.85%
2019/12/27	3	109.00	0	0.00	109.50	3	346	0.87%
2019/12/23	0	0.00	2	110.50	110.50	-2	372	-0.54%
2019/12/19	0	0.00	3	112.00	112.00	-3	373	-0.80%
2019/12/18	1	113.00	0	0.00	113.50	1	373	0.27%
2019/12/13	5	111.50	0	0.00	111.00	5	366	1.36%
2019/12/04	0	0.00	2	112.25	112.00	-2	358	-0.56%
2019/12/02	2	112.00	0	0.00	112.00	2	356	0.56%
2019/11/27	0	0.00	3	118.00	116.00	-3	349	-0.86%
2019/11/26	3	114.50	0	0.00	114.50	3	343	0.87%
2019/11/21	0	0.00	2	118.00	118.50	-2	317	-0.63%
2019/11/20	2	121.00	0	0.00	121.00	2	299	0.67%
2019/11/14	0	0.00	3	103.50	111.00	-3	194	-1.54%
2019/11/12	3	102.00	0	0.00	102.50	3	163	1.83%
2019/11/06	0	0.00	3	99.50	98.60	-3	159	-1.88%
2019/11/04	0	0.00	1	101.00	101.50	-1	157	-0.64%
2019/10/30	3	103.00	0	0.00	103.00	3	157	1.91%
2019/10/17	0	0.00	1	101.50	103.50	-1	149	-0.67%
2019/10/15	1	97.70	0	0.00	99.90	1	149	0.67%
2019/10/04	0	0.00	1	99.10	98.80	-1	151	-0.66%
2019/10/03	1	102.50	1	101.00	101.00	0	149	0.00%
2019/10/02	1	101.00	0	0.00	101.00	1	143	0.70%
2019/09/27	0	0.00	2	98.50	97.80	-2	128	-1.56%
2019/05/16	0	0.00	4	94.30	93.70	-4	167	-2.38%
2019/05/15	5	97.26	0	0.00	97.10	5	161	3.10%
2019/05/10	0	0.00	5	94.50	94.40	-5	111	-4.50%
2019/05/09	1	92.70	0	0.00	92.20	1	100	1.00%
2019/05/08	1	90.30	1	91.40	92.10	0	96	0.00%
2019/05/07	1	92.70	1	92.80	91.20	0	94	0.00%
2019/05/06	1	90.50	2	91.90	91.50	-1	90	-1.11%
2019/05/03	5	90.36	0	0.00	90.80	5	87	5.75%
2019/04/10	0	0.00	1	87.40	88.60	-1	42	-2.37%
2019/04/09	0	0.00	1	85.80	86.00	-1	39	-2.50%
2019/03/26	0	0.00	2	85.50	84.50	-2	37	-5.41%
2019/03/25	0	0.00	2	83.95	84.10	-2	35	-5.58%
2019/03/22	0	0.00	18	84.63	84.00	-18	35	-51.04%
2019/03/20	0	0.00	2	83.50	83.50	-2	31	-6.34%
2019/03/15	1	81.60	0	0.00	81.50	1	30	3.29%
2019/03/14	4	81.68	0	0.00	82.10	4	30	13.10%
2019/03/12	2	81.70	2	82.40	82.30	0	30	0.00%
2019/03/11	3	81.53	0	0.00	81.60	3	30	9.84%
2019/03/08	2	81.75	0	0.00	81.90	2	29	6.70%
2019/03/07	2	82.25	1	83.10	82.40	1	30	3.30%
2019/03/06	5	81.88	2	82.40	82.30	3	29	10.18%
2019/03/04	1	81.70	0	0.00	82.00	1	28	3.48%
2019/02/26	0	0.00	6	82.53	81.90	-6	28	-20.70%
2019/02/20	0	0.00	1	80.20	80.50	-1	27	-3.67%
2019/02/19	0	0.00	3	79.97	80.00	-3	27	-10.85%
2019/02/18	1	79.40	3	79.80	79.90	-2	28	-7.07%
2019/02/14	0	0.00	4	80.23	80.00	-4	28	-13.86%
2019/02/13	2	80.00	12	79.86	80.10	-10	28	-34.74%
2019/02/12	0	0.00	3	79.50	79.70	-3	29	-10.04%
2019/01/30	1	78.20	0	0.00	78.90	1	30	3.30%
2019/01/23	6	77.63	0	0.00	77.60	6	31	18.78%
2019/01/22	1	78.10	0	0.00	78.10	1	32	3.11%
2019/01/17	4	78.15	0	0.00	78.00	4	39	10.15%
2019/01/14	1	77.60	0	0.00	78.10	1	43	2.30%
2019/01/11	2	77.45	1	78.10	78.10	1	48	2.06%
2019/01/09	0	0.00	2	78.40	78.70	-2	54	-3.70%
2019/01/08	3	75.67	0	0.00	75.60	3	54	5.46%
2019/01/07	7	75.80	0	0.00	75.80	7	56	12.34%
2019/01/04	2	75.40	0	0.00	75.80	2	57	3.45%
2019/01/03	2	76.05	0	0.00	76.30	2	71	2.78%
2019/01/02	4	75.80	1	76.90	76.20	3	72	4.16%
2018/12/28	2	76.60	0	0.00	77.30	2	73	2.74%
2018/12/27	3	76.57	0	0.00	76.50	3	74	4.03%
2018/12/26	1	76.10	0	0.00	76.50	1	74	1.34%
2018/12/25	3	76.07	0	0.00	76.10	3	75	3.97%
2018/12/24	1	77.10	0	0.00	77.40	1	77	1.29%
2018/12/19	1	77.50	0	0.00	78.00	1	79	1.26%
2018/11/16	0	0.00	7	79.21	79.00	-7	81	-8.56%
2018/11/15	0	0.00	2	78.40	78.30	-2	81	-2.46%
2018/11/09	0	0.00	1	75.20	75.20	-1	80	-1.24%
2018/11/08	3	72.80	0	0.00	73.40	3	79	3.78%
2018/10/23	0	0.00	1	68.10	68.60	-1	75	-1.32%
2018/10/18	1	71.00	0	0.00	71.50	1	68	1.45%
2018/10/08	0	0.00	1	82.60	81.90	-1	48	-2.05%
2018/10/05	0	0.00	2	83.00	82.90	-2	48	-4.16%
2018/10/04	2	84.55	0	0.00	84.90	2	46	4.31%
2018/10/03	1	84.80	0	0.00	85.00	1	45	2.19%
2018/10/02	4	85.60	0	0.00	85.20	4	45	8.89%
2018/10/01	1	86.00	0	0.00	85.90	1	43	2.31%
2018/09/10	0	0.00	3	85.53	85.80	-3	38	-7.84%
2018/09/07	1	85.10	0	0.00	85.50	1	37	2.65%
2018/09/05	0	0.00	1	86.40	86.10	-1	39	-2.56%
2018/08/24	2	85.90	0	0.00	86.00	2	42	4.68%
2018/08/22	1	86.30	0	0.00	86.40	1	45	2.22%
2018/08/17	0	0.00	1	86.70	86.50	-1	44	-2.25%
2018/08/16	1	85.20	0	0.00	85.90	1	44	2.27%
2018/08/14	1	86.00	0	0.00	86.30	1	44	2.25%
2018/08/13	1	85.80	0	0.00	85.80	1	43	2.28%
2018/08/07	0	0.00	2	87.15	87.00	-2	43	-4.61%
2018/08/03	1	86.20	0	0.00	86.50	1	43	2.28%
2018/08/01	1	87.10	0	0.00	87.00	1	43	2.28%
2018/07/27	1	87.00	1	87.90	87.50	0	42	0.00%
2018/07/16	0	0.00	3	92.17	93.10	-3	43	-6.87%
2018/07/13	0	0.00	3	91.20	91.40	-3	41	-7.24%
2018/07/06	0	0.00	1	90.70	90.00	-1	42	-2.34%
2018/07/05	0	0.00	2	91.15	89.90	-2	43	-4.65%
2018/07/03	0	0.00	8	90.26	89.20	-8	43	-18.35%
2018/06/29	0	0.00	1	90.50	90.40	-1	43	-2.31%
2018/06/28	0	0.00	13	90.77	90.40	-13	43	-30.00%
2018/06/15	1	89.80	0	0.00	89.70	1	53	1.86%
2018/06/14	16	90.03	0	0.00	89.70	16	53	29.92%
2018/06/13	7	90.66	0	0.00	90.50	7	52	13.39%
2018/06/12	3	91.30	0	0.00	91.70	3	52	5.75%
2018/06/08	1	92.00	0	0.00	91.80	1	52	1.92%
2018/06/07	1	92.10	0	0.00	92.30	1	53	1.88%
2018/06/06	1	92.60	0	0.00	92.60	1	52	1.90%
2018/06/04	0	0.00	2	93.70	93.70	-2	53	-3.75%
2018/06/01	3	91.63	1	92.40	92.50	2	52	3.78%
2018/05/30	0	0.00	1	93.20	93.10	-1	51	-1.96%
2018/05/29	0	0.00	2	91.85	92.00	-2	49	-4.01%
2018/05/24	1	90.80	0	0.00	91.30	1	50	2.00%
2018/05/23	2	90.70	0	0.00	90.70	2	50	3.97%
2018/05/22	0	0.00	2	92.00	92.30	-2	50	-3.98%
2018/05/15	0	0.00	15	90.87	91.80	-15	53	-28.13%
2018/04/26	6	90.22	2	91.50	89.00	4	64	6.24%
2018/04/24	1	91.00	0	0.00	90.60	1	64	1.55%
2018/04/23	3	91.60	0	0.00	91.30	3	65	4.59%
2018/04/20	1	92.30	0	0.00	92.10	1	65	1.52%
2018/04/19	0	0.00	1	93.00	92.40	-1	66	-1.50%
2018/04/16	3	92.60	0	0.00	92.60	3	68	4.35%
2018/04/13	1	93.30	0	0.00	93.20	1	69	1.44%
2018/04/12	1	93.10	0	0.00	93.20	1	70	1.43%
2018/04/09	2	93.40	0	0.00	93.50	2	70	2.83%
2018/04/03	1	93.30	0	0.00	93.30	1	70	1.42%
2018/04/02	1	93.40	0	0.00	93.40	1	69	1.43%
2018/03/31	1	92.40	0	0.00	92.60	1	69	1.44%
2018/01/22	0	0.00	1	102.00	102.00	-1	178	-0.56%