安瑞-KY (3664)-台新-三民券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
97張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	22.05	21.40	-1	113	-0.88%
2024/12/02	0	0.00	2	23.20	21.55	-2	112	-1.78%
2024/11/22	6	23.05	0	0.00	23.50	6	106	5.64%
2024/11/20	12	23.11	0	0.00	23.80	12	102	11.65%
2024/11/18	0	0.00	5	24.05	24.05	-5	101	-4.95%
2024/11/06	5	23.90	0	0.00	24.10	5	96	5.18%
2024/10/24	0	0.00	3	25.60	25.65	-3	93	-3.21%
2024/10/23	3	23.05	14	24.74	24.90	-11	90	-12.12%
2024/10/21	3	23.40	0	0.00	23.50	3	92	3.25%
2024/10/18	11	23.53	0	0.00	23.65	11	92	11.92%
2024/10/15	0	0.00	1	25.60	24.65	-1	90	-1.11%
2024/10/14	0	0.00	24	25.70	25.70	-24	84	-28.36%
2024/10/11	7	23.23	0	0.00	23.40	7	79	8.85%
2024/10/01	5	23.80	0	0.00	23.90	5	96	5.19%
2024/09/27	5	23.05	2	25.30	25.00	3	95	3.13%
2024/09/26	0	0.00	4	25.00	24.65	-4	95	-4.18%
2024/09/13	12	22.99	4	24.50	23.60	8	99	8.04%
2024/09/12	6	23.00	0	0.00	24.60	6	98	6.09%
2024/09/09	0	0.00	6	24.64	25.25	-6	101	-5.93%
2024/09/06	0	0.00	15	23.08	23.50	-15	96	-15.52%
2024/08/20	5	22.48	0	0.00	22.20	5	109	4.58%
2024/08/16	6	21.00	1	23.80	23.80	5	112	4.45%
2024/08/15	1	21.65	0	0.00	21.85	1	111	0.90%
2024/08/09	5	23.34	0	0.00	23.30	5	117	4.25%
2024/07/29	5	24.60	0	0.00	24.65	5	131	3.80%
2024/06/17	0	0.00	2	29.25	29.00	-2	164	-1.22%
2024/06/14	0	0.00	1	29.05	28.50	-1	161	-0.62%
2024/05/14	0	0.00	1	27.50	27.50	-1	311	-0.32%
2024/05/10	0	0.00	1	29.20	29.25	-1	323	-0.31%
2024/04/11	1	30.50	0	0.00	29.00	1	454	0.22%
2024/03/11	0	0.00	1.2	32.45	33.30	-1.2	416	-0.29%
2024/03/07	1	31.20	0.6	31.82	31.05	0.4	392	0.10%
2024/03/06	0	0.00	3	29.00	31.10	-3	372	-0.80%
2024/03/05	0	0.00	1	28.10	28.30	-1	352	-0.28%
2024/02/20	0	0.00	1	28.20	27.85	-1	318	-0.31%
2024/02/19	0	0.00	52	27.83	27.90	-52	312	-16.66%
2024/02/16	5.1	25.70	0	0.00	26.65	5.1	300	1.70%
2024/02/15	0	0.00	6	26.63	26.50	-6	290	-2.06%
2024/02/05	1	25.50	0	0.00	25.60	1	287	0.35%
2024/02/02	2.5	25.39	0	0.00	25.50	2.5	278	0.90%
2024/02/01	4	26.00	0	0.00	25.95	4	269	1.48%
2024/01/31	2	27.68	0	0.00	27.00	2	257	0.78%
2024/01/30	0	0.00	15	26.80	27.30	-15	233	-6.43%
2024/01/29	9	24.81	0	0.00	24.95	9	218	4.11%
2024/01/25	7	25.37	0	0.00	25.15	7	215	3.26%
2024/01/22	4	25.70	0	0.00	25.70	4	199	2.01%
2024/01/19	7	26.14	5	26.20	26.50	2	189	1.06%
2024/01/18	11	26.86	0	0.00	26.75	11	185	5.92%
2024/01/17	1	28.00	0	0.00	27.60	1	179	0.56%
2024/01/16	13.2	27.84	0	0.00	27.60	13.2	169	7.81%
2024/01/15	14	28.73	0	0.00	29.75	14	160	8.71%
2024/01/12	0	0.00	10	31.70	31.65	-10	132	-7.55%
2024/01/11	0	0.00	3	28.80	28.85	-3	96	-3.09%
2024/01/10	3	26.20	0	0.00	26.25	3	93	3.21%
2024/01/03	0	0.00	2	27.25	27.25	-2	88	-2.25%
2024/01/02	0	0.00	8	26.14	26.50	-8	88	-9.00%
2023/12/28	0	0.00	13	24.53	24.95	-13	90	-14.42%
2023/12/26	1	22.80	0	0.00	22.85	1	85	1.17%
2023/12/22	0	0.00	2	23.30	23.20	-2	83	-2.38%
2023/12/21	6	23.00	0	0.00	22.90	6	84	7.11%
2023/12/08	2	24.55	0	0.00	24.15	2	84	2.38%
2023/12/06	2	24.80	2	25.00	25.00	0	84	0.00%
2023/12/05	2	24.60	0	0.00	25.10	2	84	2.36%
2023/11/29	0	0.00	2	25.40	25.40	-2	89	-2.23%
2023/11/24	2	25.10	0	0.00	24.90	2	92	2.16%
2023/11/17	0	0.00	3	25.30	25.35	-3	99	-3.02%
2023/11/16	3	24.90	0	0.00	24.90	3	99	3.01%
2023/11/14	2	25.10	0	0.00	25.20	2	102	1.94%
2023/11/13	6	27.29	0	0.00	25.90	6	110	5.41%
2023/11/07	3	27.55	0	0.00	27.80	3	119	2.52%
2023/11/03	3	27.98	2	28.25	27.95	1	129	0.77%
2023/11/01	3	26.55	0	0.00	27.00	3	132	2.26%
2023/10/31	0	0.00	4	27.45	26.60	-4	137	-2.91%
2023/10/27	2	26.55	0	0.00	26.70	2	149	1.34%
2023/10/26	1	26.50	0	0.00	26.60	1	151	0.66%
2023/10/25	2	26.78	0	0.00	27.00	2	153	1.30%
2023/10/24	2	26.78	0	0.00	26.75	2	155	1.29%
2023/10/23	5	26.20	3	26.70	26.70	2	156	1.27%
2023/10/18	5	27.60	0	0.00	27.10	5	162	3.08%
2023/10/16	3	28.25	0	0.00	27.50	3	168	1.78%
2023/10/13	0	0.00	4	28.70	28.20	-4	177	-2.25%
2023/10/12	6	29.88	0	0.00	29.35	6	179	3.34%
2023/10/06	3	30.17	5	31.55	30.15	-2	184	-1.08%
2023/09/20	1	25.90	0	0.00	25.75	1	230	0.43%
2023/09/14	1	27.00	0	0.00	26.90	1	292	0.34%
2023/09/06	1	28.00	0	0.00	28.00	1	314	0.32%
2023/09/04	0	0.00	2	27.95	28.00	-2	326	-0.61%
2023/08/25	0	0.00	4	27.24	27.35	-4	379	-1.05%
2023/08/24	3	26.70	2	27.25	27.05	1	392	0.25%
2023/08/23	0	0.00	13	28.37	27.00	-13	408	-3.19%
2023/08/18	15	26.77	0	0.00	26.15	15	481	3.11%
2023/08/17	0	0.00	5	28.89	27.75	-5	500	-1.00%
2023/08/16	0	0.00	25	26.83	27.65	-25	499	-5.01%
2023/08/15	2	23.20	0	0.00	25.15	2	499	0.40%
2023/08/09	10	24.63	0	0.00	24.20	10	510	1.96%
2023/08/02	20	28.88	0	0.00	27.95	20	530	3.77%
2023/08/01	10	30.69	5	30.39	30.50	5	555	0.90%
2023/07/31	5	31.00	0	0.00	30.60	5	604	0.83%
2023/07/28	0	0.00	6	30.18	30.25	-6	619	-0.97%
2023/07/27	6	30.47	0	0.00	30.35	6	643	0.93%
2023/07/21	1	31.50	0	0.00	31.20	1	731	0.14%
2023/07/17	0	0.00	1	34.15	34.15	-1	739	-0.14%
2023/07/13	0	0.00	1	35.05	34.55	-1	749	-0.13%
2023/07/11	1	35.50	0	0.00	35.10	1	760	0.13%
2023/07/05	0	0.00	2	34.20	35.25	-2	826	-0.24%
2023/07/03	2	35.40	4	34.90	35.35	-2	906	-0.22%
2023/06/29	3	35.20	3	34.80	35.60	0	986	0.00%
2023/06/28	5	36.98	4	35.20	35.05	1	995	0.10%
2023/06/27	4	36.93	4	37.95	37.35	0	1,016	0.00%
2023/06/26	4	33.45	4	36.75	36.75	0	1,046	0.00%
2023/06/21	2	33.90	0	0.00	33.45	2	1,049	0.19%
2023/06/20	2	33.00	0	0.00	33.90	2	1,057	0.19%
2023/06/08	0	0.00	1	34.55	32.35	-1	1,052	-0.09%
2023/05/29	1	30.80	0	0.00	32.40	1	1,043	0.10%
2023/05/23	0	0.00	2	39.25	39.30	-2	1,036	-0.19%
2023/05/11	0	0.00	2	37.30	37.35	-2	1,000	-0.20%
2023/05/08	2	41.73	4	42.00	41.90	-2	978	-0.20%
2023/05/05	6	41.33	11	41.18	41.90	-5	944	-0.53%
2023/05/04	11	39.60	0	0.00	39.60	11	896	1.23%
2023/05/03	0	0.00	6	35.85	36.00	-6	880	-0.68%
2023/05/02	6	31.63	10	34.05	32.75	-4	857	-0.47%
2023/04/28	0	0.00	2	33.65	33.65	-2	822	-0.24%
2023/04/24	0	0.00	2	28.00	28.00	-2	771	-0.26%
2023/04/12	5	28.64	0	0.00	29.50	5	711	0.70%
2023/04/11	2	27.25	0	0.00	27.15	2	686	0.29%
2023/04/10	7	27.76	2	29.35	27.60	5	669	0.75%
2023/04/07	2	26.40	0	0.00	27.60	2	637	0.31%
2023/04/06	0	0.00	4	22.85	25.10	-4	596	-0.67%
2023/03/31	4	22.09	2	21.70	22.85	2	549	0.36%
2023/03/30	2	20.35	10	19.41	20.80	-8	504	-1.59%
2023/03/29	5	18.20	10	18.46	18.95	-5	459	-1.09%
2023/03/28	5	17.50	0	0.00	17.95	5	444	1.12%
2023/03/27	12	18.96	0	0.00	18.95	12	406	2.95%
2022/09/23	0	0.00	6	13.65	13.20	-6	721	-0.83%
2022/09/22	6	14.05	0	0.00	14.05	6	702	0.85%
2022/09/02	0	0.00	3	12.97	13.35	-3	564	-0.53%
2022/09/01	0	0.00	10	12.15	12.15	-10	545	-1.83%
2022/08/22	10	11.70	1	11.70	11.65	9	508	1.77%
2022/08/19	1	12.00	0	0.00	11.75	1	497	0.20%
2022/08/18	1	11.20	10	11.95	12.30	-9	473	-1.90%
2022/08/17	0	0.00	5	11.20	11.20	-5	445	-1.12%
2022/08/16	6	11.55	5	11.95	11.10	1	435	0.23%
2022/08/12	6	11.85	2	11.85	11.80	4	411	0.97%
2022/08/11	10	12.05	8	12.22	12.10	2	397	0.50%
2022/08/10	8	12.29	4	12.54	12.45	4	371	1.08%
2022/08/09	3	11.88	25	12.55	13.30	-22	345	-6.37%
2022/08/08	28	11.89	18	12.20	12.10	10	321	3.11%
2022/08/05	18	12.52	3	12.53	12.55	15	298	5.02%
2022/08/04	3	11.78	0	0.00	12.40	3	265	1.13%
2021/12/08	0	0.00	4	9.06	9.23	-4	56	-7.07%
2020/06/01	0	0.00	5	12.65	12.65	-5	33	-15.05%
2020/05/07	1	11.50	0	0.00	12.10	1	28	3.56%
2020/02/06	1	12.85	4	12.81	12.85	-3	47	-6.27%
2020/01/14	0	0.00	1	13.35	13.25	-1	41	-2.39%
2020/01/13	1	13.75	1	13.70	13.15	0	41	0.00%
2020/01/09	1	13.35	0	0.00	13.30	1	38	2.59%
2020/01/08	0	0.00	1	13.05	12.85	-1	36	-2.76%
2020/01/07	1	13.00	0	0.00	13.00	1	36	2.77%
2019/10/01	1	12.20	0	0.00	12.15	1	60	1.64%
2019/09/17	2	12.90	0	0.00	13.00	2	65	3.08%
2019/03/12	0	0.00	1	13.70	13.75	-1	222	-0.45%
2019/02/11	1	13.15	0	0.00	13.15	1	194	0.51%
2019/01/29	0	0.00	1	14.20	14.50	-1	175	-0.57%
2019/01/18	1	12.60	1	12.25	12.45	0	111	0.00%
2019/01/11	0	0.00	1	13.30	13.25	-1	86	-1.15%
2019/01/08	0	0.00	1	12.60	11.20	-1	66	-1.52%
2018/09/28	0	0.00	1	10.75	10.65	-1	96	-1.03%
2018/09/25	1	10.90	0	0.00	11.20	1	99	1.00%
2018/09/11	1	10.70	0	0.00	11.00	1	157	0.63%
2018/08/14	1	14.65	0	0.00	14.60	1	257	0.39%
2018/08/13	1	13.90	0	0.00	14.70	1	263	0.38%
2018/07/20	3	16.40	0	0.00	16.85	3	244	1.23%
2018/06/15	0	0.00	3	21.10	20.90	-3	189	-1.59%
2018/02/09	1	17.30	0	0.00	17.40	1	166	0.60%
2018/02/06	1	19.50	0	0.00	18.75	1	218	0.46%
2018/02/05	1	20.80	0	0.00	20.80	1	242	0.41%
2018/01/05	1	22.50	0	0.00	22.50	1	548	0.18%
2018/01/02	1	21.05	0	0.00	21.15	1	547	0.18%