海華 (3694)-台新-三民券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.35
漲跌
▲0.15
漲幅
+0.34%
成交量
501張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	43.70	43.70	-10	7,277	-0.14%
2024/04/24	1	44.65	0	0.00	44.55	1	7,569	0.01%
2024/04/22	0	0.00	1	44.15	43.30	-1	8,702	-0.01%
2024/04/18	1	46.70	0	0.00	46.20	1	8,823	0.01%
2024/04/17	2	47.58	0	0.00	47.30	2	8,830	0.02%
2024/04/16	2	47.08	3.2	47.78	46.75	-1.2	8,846	-0.01%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/12	2.2	51.59	0	0.00	51.20	2.2	8,845	0.02%
2024/04/11	1	51.80	1	52.50	51.60	0	8,864	0.00%
2024/04/09	0	0.00	2	53.30	53.70	-2	8,914	-0.02%
2024/04/08	2	54.05	1	53.60	53.60	1	8,964	0.01%
2024/04/03	0	0.00	1	53.90	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	3	52.77	53.10	-3	9,174	-0.03%
2024/04/01	4	53.40	2	52.80	53.10	2	9,366	0.02%
2024/03/28	2	51.30	3	51.07	51.30	-1	9,712	-0.01%
2024/03/27	2	51.75	1	51.90	51.70	1	9,772	0.01%
2024/03/26	0	0.00	10	53.60	51.80	-10	9,808	-0.10%
2024/03/25	1	54.40	3	54.50	53.60	-2	9,901	-0.02%
2024/03/22	7	54.89	5	54.20	54.20	2	9,956	0.02%
2024/03/21	15	55.29	8	56.39	55.50	7	9,984	0.07%
2024/03/20	9	53.74	5	54.40	54.40	4	9,913	0.04%
2024/03/19	2	54.55	7	55.13	54.40	-5	10,063	-0.05%
2024/03/15	6	53.30	6	51.93	51.50	0	10,650	0.00%
2024/03/14	3	51.83	1	51.90	53.70	2	10,742	0.02%
2024/03/13	1	50.60	0	0.00	51.00	1	10,675	0.01%
2024/03/12	1	51.90	0	0.00	51.90	1	10,680	0.01%
2024/03/08	3	49.97	6	50.55	50.10	-3	10,692	-0.03%
2024/03/07	5	54.56	12	53.07	52.60	-7	10,680	-0.07%
2024/03/06	28	57.45	8	57.55	57.00	20	10,597	0.19%
2024/03/05	31	57.72	15	57.63	58.10	16	10,637	0.15%
2024/03/04	16	56.18	8	56.23	56.30	8	10,328	0.08%
2024/02/29	0	0.00	1	51.20	51.00	-1	10,125	-0.01%
2024/02/27	0	0.00	1	52.90	52.00	-1	10,387	-0.01%
2024/02/26	0	0.00	17	52.00	52.70	-17	10,852	-0.16%
2024/02/23	1	53.30	3	52.50	51.70	-2	10,966	-0.02%
2024/02/22	19	54.31	0	0.00	53.70	19	11,117	0.17%
2024/02/21	5	55.90	5	56.10	56.00	0	11,044	0.00%
2024/02/20	3	54.30	3	54.03	53.70	0	11,059	0.00%
2024/02/19	2	54.80	0	0.00	53.50	2	11,101	0.02%
2024/02/16	8	54.74	7	54.97	55.10	1	11,078	0.01%
2024/02/15	4	55.48	6	56.00	55.00	-2	10,975	-0.02%
2024/02/05	5	55.70	12	55.65	55.30	-7	10,914	-0.06%
2024/02/02	11	57.54	9	57.44	56.60	2	10,832	0.02%
2024/02/01	38	59.25	38	59.16	57.30	0	10,645	0.00%
2024/01/31	38	57.13	38	57.43	58.00	0	10,106	0.00%
2024/01/30	29	56.01	19	55.74	55.30	10	9,731	0.10%
2024/01/29	17	55.28	19	55.94	56.50	-2	9,427	-0.02%
2024/01/26	29	55.92	30	56.01	55.40	-1	9,155	-0.01%
2024/01/25	15	54.42	19	54.96	56.80	-4	8,310	-0.05%
2024/01/24	7	51.61	8	51.98	51.70	-1	7,779	-0.01%
2024/01/23	5	50.35	6	50.12	49.30	-1	7,451	-0.01%
2024/01/22	4	49.28	7	48.49	48.65	-3	7,276	-0.04%
2024/01/19	11	47.85	0	0.00	47.50	11	7,151	0.15%
2024/01/18	6	48.29	7	47.16	47.35	-1	7,111	-0.01%
2024/01/17	24	51.37	24	51.12	48.95	0	6,914	0.00%
2024/01/16	20	49.90	26	51.31	53.20	-6	6,295	-0.10%
2024/01/15	5	46.42	9	46.85	48.40	-4	5,785	-0.07%
2024/01/12	2	44.00	2	43.95	44.00	0	5,656	0.00%
2024/01/11	2	44.50	0	0.00	44.70	2	5,658	0.04%
2024/01/10	1	44.25	0	0.00	43.65	1	5,655	0.02%
2024/01/09	1	43.50	0	0.00	44.10	1	5,648	0.02%
2024/01/08	0	0.00	1	44.85	44.45	-1	5,644	-0.02%
2024/01/05	1	44.90	0	0.00	44.70	1	5,686	0.02%
2024/01/04	0	0.00	7	45.44	44.80	-7	5,730	-0.12%
2024/01/03	1	46.20	0	0.00	46.00	1	5,734	0.02%
2024/01/02	0	0.00	2	46.95	46.85	-2	5,703	-0.04%
2023/12/29	7	47.76	17	46.86	48.10	-10	5,679	-0.18%
2023/12/28	12	48.43	4	47.61	46.85	8	5,614	0.14%
2023/12/27	17	47.77	27	47.84	47.65	-10	5,546	-0.18%
2023/12/26	8	48.14	3	48.30	48.40	5	5,359	0.09%
2023/12/25	2	47.25	1	47.20	46.45	1	5,108	0.02%
2023/12/22	5	45.95	0	0.00	46.05	5	4,986	0.10%
2023/12/20	2	46.85	3	46.10	46.30	-1	4,891	-0.02%
2023/12/19	1	44.65	3	43.37	44.65	-2	4,782	-0.04%
2023/12/18	9	45.59	3	44.97	44.95	6	4,736	0.13%
2023/12/15	1	44.55	1	45.00	44.00	0	4,701	0.00%
2023/12/14	11	45.92	14	46.06	45.35	-3	4,745	-0.06%
2023/12/13	35	48.00	28.5	47.96	47.50	6.5	4,563	0.14%
2023/12/12	12.3	45.47	12	45.45	45.75	0.3	4,190	0.01%
2023/12/11	21	43.60	2	42.70	44.45	19	3,980	0.48%
2023/12/08	1.3	40.72	0	0.00	40.45	1.3	3,935	0.03%
2023/12/06	1	41.90	1	41.65	41.10	0	3,923	0.00%
2023/12/05	0	0.00	2.5	42.54	41.35	-2.5	3,902	-0.06%
2023/12/04	1.5	44.37	1	43.80	42.60	0.5	3,872	0.01%
2023/12/01	1	44.90	2	44.28	44.05	-1	3,828	-0.03%
2023/11/30	11	45.87	4	45.18	44.80	7	3,798	0.18%
2023/11/29	3	44.72	3	45.80	46.00	0	3,643	0.00%
2023/11/28	1	45.50	1	45.10	44.95	0	3,555	0.00%
2023/11/27	2	45.00	2	43.98	43.85	0	3,441	0.00%
2023/11/24	4	45.30	4.5	45.12	45.05	-0.5	3,362	-0.01%
2023/11/23	4.5	44.33	2	44.45	45.00	2.5	3,087	0.08%
2023/11/22	1	39.85	6	41.87	43.85	-5	2,599	-0.19%
2023/11/21	7	38.37	8	39.39	39.90	-1	2,441	-0.04%
2023/11/20	1	36.40	3	36.45	36.30	-2	2,223	-0.09%
2023/11/17	0	0.00	2	35.93	36.85	-2	2,199	-0.09%
2023/11/16	4	35.73	0	0.00	35.30	4	2,100	0.19%
2023/11/10	0	0.00	3	32.65	32.45	-3	2,022	-0.15%
2023/11/08	3	33.30	1	33.05	33.25	2	2,047	0.10%
2023/11/07	3	32.80	0	0.00	33.00	3	2,045	0.15%
2023/11/03	2	32.60	6	32.52	32.55	-4	2,134	-0.19%
2023/10/31	0	0.00	4	31.84	31.40	-4	2,101	-0.19%
2023/10/30	2	31.95	2	31.90	31.90	0	2,120	0.00%
2023/10/27	5	32.16	0	0.00	31.80	5	2,154	0.23%
2023/10/26	4	32.08	3	31.50	31.50	1	2,179	0.05%
2023/10/25	0	0.00	1	31.80	31.80	-1	2,203	-0.05%
2023/10/20	2	29.75	0	0.00	29.20	2	2,302	0.09%
2023/10/19	0	0.00	1	29.45	30.20	-1	2,319	-0.04%
2023/10/18	0	0.00	2.3	29.77	29.50	-2.3	2,335	-0.10%
2023/10/17	1	30.40	5	30.39	30.00	-4	2,374	-0.17%
2023/10/13	1	31.05	0	0.00	31.00	1	2,712	0.04%
2023/10/12	6	31.99	7	32.14	31.75	-1	2,687	-0.04%
2023/10/11	4.3	35.88	0	0.00	33.55	4.3	2,679	0.16%
2023/10/06	2	37.58	1	37.25	37.25	1	2,672	0.04%
2023/10/05	3	38.13	8	38.06	37.80	-5	2,668	-0.19%
2023/10/04	3	38.10	1	38.50	38.50	2	2,665	0.08%
2023/10/03	3	37.20	7	37.28	37.10	-4	2,623	-0.15%
2023/09/28	2	36.55	2	36.90	36.85	0	2,607	0.00%
2023/09/27	2	35.65	2	36.30	36.30	0	2,607	0.00%
2023/09/26	5	36.05	5	35.60	35.60	0	2,657	0.00%
2023/09/22	1	36.10	3	36.62	36.80	-2	2,758	-0.07%
2023/09/21	3	35.50	4	36.68	36.80	-1	2,744	-0.04%
2023/09/20	8	35.71	8	36.35	36.35	0	2,718	0.00%
2023/09/19	9	37.01	8	36.50	36.35	1	2,690	0.04%
2023/09/18	2	35.00	6	35.97	36.10	-4	2,580	-0.16%
2023/09/15	4	35.40	0	0.00	35.50	4	2,560	0.16%
2023/09/14	8	36.60	7	36.76	36.35	1	2,523	0.04%
2023/09/13	2	35.55	0	0.00	35.55	2	2,391	0.08%
2023/09/12	0	0.00	1	34.40	34.50	-1	2,310	-0.04%
2023/09/11	0	0.00	13	33.30	33.55	-13	2,289	-0.57%
2023/09/08	0	0.00	1	33.05	33.10	-1	2,275	-0.04%
2023/09/07	0	0.00	8	33.03	32.75	-8	2,286	-0.35%
2023/09/05	0	0.00	3	34.38	33.70	-3	2,292	-0.13%
2023/09/01	1	33.95	1	34.10	34.10	0	2,310	0.00%
2023/08/31	0	0.00	2	33.50	34.05	-2	2,324	-0.09%
2023/08/30	1	33.80	0	0.00	33.90	1	2,322	0.04%
2023/08/28	6	32.38	0	0.00	33.10	6	2,308	0.26%
2023/08/24	0	0.00	1	32.70	32.70	-1	2,302	-0.04%
2023/08/22	2	34.20	0	0.00	34.00	2	2,283	0.09%
2023/08/21	2	34.95	4	34.71	35.05	-2	2,259	-0.09%
2023/08/18	2	34.30	1	33.95	33.90	1	2,228	0.04%
2023/08/17	2	34.40	0	0.00	34.75	2	2,222	0.09%
2023/08/14	0	0.00	2	32.05	32.10	-2	2,221	-0.09%
2023/08/11	1	32.75	6	32.88	31.30	-5	2,264	-0.22%
2023/08/10	2	33.45	11	33.51	33.60	-9	2,235	-0.40%
2023/08/09	8	34.62	0	0.00	34.50	8	2,182	0.37%
2023/08/08	0	0.00	4	32.40	32.45	-4	2,095	-0.19%
2023/08/01	1	33.10	26	32.41	31.85	-25	2,059	-1.21%
2023/07/31	11	34.99	4	34.35	33.40	7	2,016	0.35%
2023/07/28	14	34.62	17	34.29	34.50	-3	1,962	-0.15%
2023/07/27	3	32.80	10	32.80	33.65	-7	1,899	-0.37%
2023/07/26	3	33.03	2	32.98	32.70	1	1,881	0.05%
2023/07/25	9	35.03	0	0.00	34.75	9	1,832	0.49%
2023/07/24	0	0.00	4	33.26	33.40	-4	1,758	-0.23%
2023/07/21	4	34.50	0	0.00	34.10	4	1,726	0.23%
2023/07/20	12	35.85	0	0.00	35.30	12	1,692	0.71%
2023/07/19	26	39.08	21	36.82	36.75	5	1,636	0.31%
2023/07/18	27	40.03	1	41.60	39.50	26	1,529	1.70%
2023/07/14	11	33.39	11	33.98	34.45	0	1,259	0.00%
2023/07/13	2	33.50	1	32.90	32.90	1	1,196	0.08%
2023/07/10	0	0.00	1	32.35	32.40	-1	1,164	-0.09%
2023/07/05	0	0.00	3	31.82	31.75	-3	1,089	-0.28%
2023/07/04	1	32.10	0	0.00	32.25	1	1,076	0.09%
2023/07/03	0	0.00	2	31.05	31.00	-2	1,015	-0.20%
2023/06/30	2	29.25	0	0.00	29.20	2	895	0.22%
2023/06/27	1	27.05	0	0.00	26.65	1	887	0.11%
2023/05/29	1	26.95	0	0.00	27.00	1	847	0.12%
2023/05/25	2	26.88	0	0.00	26.70	2	828	0.24%
2023/05/24	1	27.40	0	0.00	27.65	1	816	0.12%
2023/05/22	1	27.60	1	27.40	28.45	0	791	0.00%
2023/05/19	0	0.00	2	26.83	26.60	-2	755	-0.26%
2023/05/18	3	26.78	0	0.00	26.85	3	742	0.40%
2023/05/17	6	27.08	5	26.97	26.75	1	716	0.14%
2023/05/16	1	25.70	0	0.00	25.60	1	650	0.15%
2023/05/12	1	24.65	0	0.00	24.55	1	623	0.16%
2023/05/11	1	24.85	0	0.00	24.65	1	620	0.16%
2023/05/05	3	24.35	0	0.00	24.15	3	579	0.52%
2023/05/04	1	24.50	0	0.00	24.60	1	582	0.17%
2023/04/26	0	0.00	1	23.30	23.30	-1	559	-0.18%
2023/04/20	2	25.65	0	0.00	24.75	2	528	0.38%
2023/04/18	3	25.47	0	0.00	25.45	3	498	0.60%
2023/04/17	2	25.20	1	25.45	25.50	1	488	0.20%
2023/04/11	0	0.00	5	23.20	23.70	-5	388	-1.29%
2023/04/07	1	23.85	0	0.00	24.00	1	368	0.27%
2023/03/31	0	0.00	9	23.45	23.45	-9	340	-2.64%
2023/03/28	0	0.00	1	23.45	23.10	-1	311	-0.32%
2023/03/24	3	23.70	3	23.78	23.65	0	273	0.00%
2023/03/23	0	0.00	11	22.80	22.85	-11	187	-5.87%
2023/03/14	0	0.00	2	20.85	20.75	-2	139	-1.43%
2023/03/13	2	20.23	0	0.00	20.90	2	139	1.44%
2023/01/17	0	0.00	1	19.75	19.70	-1	355	-0.28%
2023/01/13	1	19.55	1	20.00	19.55	0	362	0.00%
2023/01/12	1	19.75	0	0.00	19.60	1	384	0.26%
2023/01/09	1	20.50	0	0.00	20.35	1	401	0.25%
2023/01/05	0	0.00	1	20.10	20.30	-1	406	-0.25%
2023/01/03	0	0.00	1	19.40	19.50	-1	404	-0.25%
2022/12/28	1	19.55	0	0.00	19.45	1	404	0.25%
2022/12/20	1	19.30	0	0.00	19.15	1	419	0.24%
2022/12/16	1	19.90	0	0.00	19.90	1	433	0.23%
2022/12/15	0	0.00	1	20.20	20.10	-1	434	-0.23%
2022/12/01	11	21.98	1	22.35	21.55	10	430	2.32%
2022/11/25	2	20.88	1	21.10	20.60	1	410	0.24%
2022/11/21	2	20.83	1	21.10	20.85	1	421	0.24%
2022/11/17	0	0.00	1	20.90	20.85	-1	426	-0.23%
2022/11/16	3	20.53	0	0.00	20.25	3	426	0.70%
2022/11/15	1	20.40	2	20.85	20.55	-1	437	-0.23%
2022/11/14	0	0.00	1	21.00	20.60	-1	446	-0.22%
2022/11/11	3	20.88	1	21.45	20.50	2	486	0.41%
2022/11/10	9	21.96	9	22.10	21.35	0	489	0.00%
2022/11/09	6	21.65	1	21.75	21.75	5	507	0.99%
2022/10/21	1	18.20	0	0.00	18.05	1	503	0.20%
2022/10/19	0	0.00	2	19.55	19.55	-2	477	-0.42%
2022/10/13	1	17.70	8	17.70	17.45	-7	482	-1.45%
2022/10/11	1	18.90	0	0.00	18.90	1	481	0.21%
2022/09/26	4	18.65	0	0.00	19.00	4	471	0.85%
2022/09/22	0	0.00	2	20.40	20.55	-2	459	-0.44%
2022/09/15	1	20.80	1	20.90	20.85	0	454	0.00%
2022/09/14	1	20.00	0	0.00	20.55	1	455	0.22%
2022/09/12	0	0.00	1	20.40	20.65	-1	453	-0.22%
2022/09/07	0	0.00	1	19.60	19.60	-1	448	-0.22%
2022/09/06	1	19.60	0	0.00	19.50	1	447	0.22%
2022/09/05	1	20.25	0	0.00	20.25	1	441	0.23%
2022/09/01	0	0.00	1	21.80	21.60	-1	435	-0.23%
2022/08/29	2	21.30	0	0.00	21.15	2	426	0.47%
2022/08/23	1	21.80	0	0.00	21.90	1	407	0.25%
2022/08/22	4	22.60	1	21.65	22.05	3	404	0.74%
2022/08/19	1	22.10	0	0.00	22.05	1	392	0.25%
2022/08/18	3	22.77	0	0.00	22.40	3	377	0.80%
2022/08/16	2	22.50	0	0.00	22.50	2	306	0.65%
2022/08/15	0	0.00	11	22.10	22.60	-11	216	-5.09%
2022/08/12	9	20.41	2	20.25	20.55	7	184	3.80%
2022/08/09	1	19.60	0	0.00	19.20	1	154	0.65%
2022/08/01	0	0.00	2	19.30	19.25	-2	150	-1.33%
2022/07/20	0	0.00	1	20.35	19.45	-1	145	-0.69%
2022/07/19	0	0.00	1	19.05	19.05	-1	128	-0.78%
2022/07/18	0	0.00	1	17.30	17.35	-1	124	-0.80%
2022/07/11	1	16.90	0	0.00	17.00	1	131	0.76%
2022/07/08	0	0.00	1	17.05	17.00	-1	131	-0.76%
2022/07/05	1	16.70	0	0.00	16.90	1	137	0.73%
2022/06/27	1	18.75	0	0.00	18.55	1	137	0.73%
2022/06/24	0	0.00	1	18.60	18.35	-1	138	-0.72%
2022/06/20	1	18.40	0	0.00	18.15	1	142	0.70%
2022/06/16	1	19.45	0	0.00	19.05	1	141	0.71%
2022/06/02	0	0.00	1	20.15	20.35	-1	161	-0.62%
2022/05/24	0	0.00	1	19.10	18.95	-1	181	-0.55%
2022/05/18	0	0.00	2	19.05	19.05	-2	187	-1.06%
2022/05/16	2	18.85	0	0.00	18.80	2	189	1.06%
2022/05/11	1	19.45	0	0.00	19.15	1	194	0.51%
2022/04/18	0	0.00	1	20.00	20.00	-1	274	-0.36%
2022/04/07	1	20.95	0	0.00	21.00	1	358	0.28%
2022/04/01	1	21.50	0	0.00	21.40	1	481	0.21%
2022/03/30	0	0.00	1	22.20	22.15	-1	523	-0.19%
2022/03/28	1	21.90	0	0.00	21.85	1	734	0.14%
2022/03/25	0	0.00	2	22.25	22.35	-2	793	-0.25%
2022/03/22	2	21.90	0	0.00	21.85	2	849	0.24%
2022/03/18	0	0.00	1	21.90	21.90	-1	928	-0.11%
2022/03/09	0	0.00	1	20.75	20.45	-1	1,039	-0.10%
2022/03/07	2	21.48	1	22.40	21.05	1	1,041	0.10%
2022/03/01	0	0.00	3	22.85	22.75	-3	1,054	-0.28%
2022/02/25	1	22.50	1	22.55	23.00	0	1,053	0.00%
2022/02/24	1	22.75	1	23.20	22.70	0	1,063	0.00%
2022/02/18	0	0.00	2	23.60	23.80	-2	1,136	-0.18%
2022/02/17	0	0.00	1	23.75	23.60	-1	1,168	-0.09%
2022/02/14	4	23.66	0	0.00	23.40	4	1,213	0.33%
2022/02/11	1	24.75	1	24.75	24.60	0	1,213	0.00%
2022/01/18	1	24.25	1	24.55	24.10	0	1,278	0.00%
2022/01/13	2	23.88	0	0.00	23.70	2	1,259	0.16%
2022/01/12	1	24.00	0	0.00	24.00	1	1,252	0.08%
2022/01/07	3	25.12	3	24.97	24.95	0	1,230	0.00%
2022/01/05	0	0.00	1	26.55	26.15	-1	1,201	-0.08%
2022/01/04	1	26.55	7	26.61	26.55	-6	1,190	-0.50%
2021/12/30	3	27.35	7	27.10	27.15	-4	1,164	-0.34%
2021/12/29	2	28.13	0	0.00	27.80	2	1,144	0.17%
2021/12/28	2	28.15	2	28.35	28.70	0	1,051	0.00%
2021/12/27	1	27.95	3	27.75	27.85	-2	1,024	-0.20%
2021/12/24	5	27.82	1	28.25	27.65	4	1,014	0.39%
2021/12/23	8	29.16	5	28.30	28.30	3	987	0.30%
2021/12/22	11	29.02	0	0.00	29.10	11	934	1.18%
2021/12/21	1	28.75	0	0.00	28.75	1	780	0.13%
2021/12/15	0	0.00	1	26.85	27.55	-1	665	-0.15%
2021/12/14	1	26.15	0	0.00	26.15	1	626	0.16%
2021/12/13	0	0.00	1	27.60	27.40	-1	586	-0.17%
2021/12/07	0	0.00	3	24.30	24.25	-3	478	-0.63%
2021/11/22	0	0.00	1	25.40	25.40	-1	432	-0.23%
2021/11/18	0	0.00	1	25.05	24.65	-1	404	-0.25%
2021/11/15	0	0.00	1	24.00	23.80	-1	334	-0.30%
2021/10/28	1	23.20	0	0.00	22.30	1	752	0.13%
2021/10/27	1	23.55	3	23.23	23.90	-2	728	-0.27%
2021/10/26	0	0.00	1	21.50	21.80	-1	691	-0.14%
2021/10/21	1	21.10	0	0.00	21.10	1	697	0.14%
2021/09/30	1	20.75	1	20.85	20.85	0	863	0.00%
2021/09/29	1	20.80	1	21.20	20.65	0	865	0.00%
2021/09/17	1	21.60	0	0.00	21.65	1	890	0.11%
2021/09/06	0	0.00	1	22.15	21.85	-1	981	-0.10%
2021/09/03	0	0.00	1	21.90	22.10	-1	1,047	-0.10%
2021/08/25	0	0.00	1	20.85	20.90	-1	1,065	-0.09%
2021/08/18	1	19.95	0	0.00	21.00	1	1,073	0.09%
2021/08/16	0	0.00	1	21.25	20.90	-1	1,077	-0.09%
2021/08/13	2	21.78	0	0.00	21.25	2	1,077	0.19%
2021/08/10	1	23.10	6	23.52	23.35	-5	1,083	-0.46%
2021/08/09	2	24.18	1	25.10	24.05	1	1,083	0.09%
2021/08/06	9	25.02	4	24.70	24.60	5	928	0.54%
2021/08/05	4	25.80	0	0.00	27.25	4	901	0.44%
2021/08/04	16	25.16	22	25.06	25.30	-6	814	-0.74%
2021/08/02	0	0.00	1	22.50	22.80	-1	779	-0.13%
2021/07/27	1	23.10	0	0.00	23.00	1	827	0.12%
2021/07/26	0	0.00	1	22.90	23.15	-1	843	-0.12%
2021/07/22	1	22.50	10	22.81	22.35	-9	876	-1.03%
2021/07/21	10	23.30	1	23.10	22.55	9	943	0.95%
2021/07/20	1	22.80	0	0.00	22.60	1	892	0.11%
2021/07/15	0	0.00	1	23.20	23.40	-1	1,575	-0.06%
2021/07/14	1	22.90	0	0.00	22.80	1	1,632	0.06%
2021/07/05	0	0.00	1	23.85	23.95	-1	1,846	-0.05%
2021/06/29	1	23.65	0	0.00	23.35	1	1,913	0.05%
2021/06/21	0	0.00	6	23.40	23.20	-6	1,998	-0.30%
2021/06/15	2	24.48	0	0.00	24.50	2	2,045	0.10%
2021/06/11	6	25.35	1	25.35	25.15	5	2,031	0.25%
2021/06/03	0	0.00	10	23.75	23.55	-10	1,999	-0.50%
2021/05/24	0	0.00	1	21.55	22.30	-1	2,010	-0.05%
2021/05/21	0	0.00	2	21.50	21.45	-2	2,014	-0.10%
2021/05/20	0	0.00	1	21.75	20.80	-1	2,026	-0.05%
2021/05/19	11	21.37	1	21.60	21.40	10	2,033	0.49%
2021/05/18	0	0.00	1	20.75	20.75	-1	2,039	-0.05%
2021/05/13	3	20.92	4	20.40	20.40	-1	2,028	-0.05%
2021/05/12	0	0.00	4	23.00	22.30	-4	1,996	-0.20%
2021/05/05	0	0.00	1	28.30	27.90	-1	1,969	-0.05%
2021/04/28	1	31.40	0	0.00	31.70	1	1,979	0.05%
2021/04/27	1	30.50	5	30.76	32.20	-4	1,980	-0.20%
2021/04/26	0	0.00	1	31.70	31.25	-1	1,932	-0.05%
2021/04/23	1	32.00	0	0.00	31.50	1	1,938	0.05%
2021/04/22	5	33.78	0	0.00	32.25	5	1,940	0.26%
2021/04/21	64	34.30	99	33.90	34.50	-35	1,770	-1.98%
2021/04/20	2	31.60	0	0.00	31.45	2	1,336	0.15%
2021/04/14	1	28.10	0	0.00	28.30	1	1,296	0.08%
2021/04/13	0	0.00	25	29.00	28.75	-25	1,306	-1.91%
2021/04/12	0	0.00	2	31.30	30.20	-2	1,326	-0.15%
2021/04/09	59	31.84	14	31.50	30.55	45	1,314	3.42%
2021/04/08	0	0.00	2	29.35	29.55	-2	1,147	-0.17%
2021/04/06	0	0.00	2	27.15	27.75	-2	1,112	-0.18%
2021/03/31	0	0.00	1	27.20	27.00	-1	1,200	-0.08%
2021/03/25	0	0.00	7	26.91	26.70	-7	1,194	-0.59%
2021/03/24	2	26.75	0	0.00	26.80	2	1,209	0.17%
2021/03/22	10	29.39	11	29.19	29.10	-1	1,171	-0.09%
2021/03/19	7	29.00	0	0.00	28.95	7	1,234	0.57%
2021/03/18	10	28.80	0	0.00	28.65	10	1,274	0.78%
2021/03/16	5	28.45	0	0.00	28.95	5	1,366	0.37%
2021/03/15	0	0.00	1	27.40	27.70	-1	1,361	-0.07%
2021/03/11	1	27.65	0	0.00	27.60	1	1,424	0.07%
2021/01/21	0	0.00	1	27.70	27.70	-1	2,556	-0.04%
2021/01/20	0	0.00	5	28.15	27.95	-5	2,568	-0.19%
2021/01/19	1	28.65	0	0.00	28.75	1	2,645	0.04%
2021/01/18	5	28.90	6	28.83	29.05	-1	2,720	-0.04%
2021/01/15	2	28.20	6	28.30	27.95	-4	2,691	-0.15%
2021/01/14	1	28.85	12	29.50	29.30	-11	2,665	-0.41%
2021/01/11	6	28.60	0	0.00	28.35	6	2,626	0.23%
2021/01/06	10	28.00	1	28.30	28.25	9	2,677	0.34%
2021/01/05	4	29.60	12	29.51	29.40	-8	2,670	-0.30%
2021/01/04	1	28.35	0	0.00	28.25	1	2,649	0.04%
2020/12/29	0	0.00	4	28.10	28.05	-4	2,661	-0.15%
2020/12/21	4	27.75	0	0.00	27.85	4	2,629	0.15%
2020/12/16	10	27.62	0	0.00	27.80	10	2,826	0.35%
2020/12/15	8	28.99	0	0.00	27.75	8	2,943	0.27%
2020/12/11	2	31.23	6	29.63	29.60	-4	2,839	-0.14%
2020/12/09	2	33.70	0	0.00	33.75	2	2,738	0.07%
2020/12/08	0	0.00	11	32.98	33.00	-11	2,755	-0.40%
2020/11/27	0	0.00	1	34.90	34.75	-1	2,773	-0.04%
2020/11/26	0	0.00	12	34.29	34.15	-12	2,808	-0.43%
2020/11/25	0	0.00	4	34.85	33.95	-4	2,799	-0.14%
2020/11/24	0	0.00	3	34.25	34.05	-3	2,834	-0.11%
2020/11/20	1	34.25	1	33.50	33.50	0	3,061	0.00%
2020/11/19	4	34.10	2	34.00	33.70	2	3,179	0.06%
2020/11/18	2	34.38	21	34.53	34.75	-19	3,162	-0.60%
2020/11/17	85	35.75	18	35.44	35.00	67	3,158	2.12%
2020/11/16	4	34.60	3	35.03	36.05	1	2,932	0.03%
2020/11/12	0	0.00	1	32.05	32.10	-1	3,151	-0.03%
2020/11/11	8	33.75	9	32.39	32.45	-1	3,246	-0.03%
2020/11/10	6	32.51	15	33.00	33.15	-9	3,265	-0.28%
2020/11/09	0	0.00	1	32.80	32.30	-1	3,235	-0.03%
2020/11/06	1	32.65	0	0.00	31.50	1	3,131	0.03%
2020/11/02	10	30.90	0	0.00	30.80	10	3,418	0.29%
2020/10/30	0	0.00	10	30.85	30.85	-10	3,427	-0.29%
2020/10/27	10	33.68	0	0.00	32.35	10	3,429	0.29%
2020/10/08	0	0.00	1	31.65	31.50	-1	3,538	-0.03%
2020/10/07	1	30.85	10	31.14	31.00	-9	3,554	-0.25%
2020/10/06	13	30.98	4	30.76	30.90	9	3,603	0.25%
2020/10/05	1	30.10	0	0.00	30.25	1	3,607	0.03%
2020/09/24	1	31.35	5	30.70	30.40	-4	3,777	-0.11%
2020/09/22	0	0.00	1	33.30	31.60	-1	3,749	-0.03%
2020/09/21	6	33.40	1	32.90	33.15	5	3,647	0.14%
2020/09/18	0	0.00	1	33.10	33.70	-1	3,539	-0.03%
2020/09/11	0	0.00	1	31.85	30.55	-1	3,333	-0.03%
2020/09/10	0	0.00	16	31.76	30.85	-16	3,298	-0.49%
2020/09/08	0	0.00	12	30.50	30.40	-12	3,255	-0.37%
2020/09/04	23	31.90	10	32.21	31.85	13	3,208	0.41%
2020/09/02	17	32.83	9	33.56	32.70	8	3,143	0.25%
2020/09/01	9	32.86	18	33.47	32.85	-9	3,086	-0.29%
2020/08/31	16	32.48	1	32.45	32.50	15	3,033	0.49%
2020/08/28	2	32.70	15	32.67	33.10	-13	2,995	-0.43%
2020/08/27	6	33.20	5	32.82	32.55	1	2,950	0.03%
2020/08/26	16	33.54	12	34.15	34.00	4	2,868	0.14%
2020/08/25	12	32.73	0	0.00	32.90	12	2,658	0.45%
2020/08/19	1	34.85	1	34.55	32.25	0	2,317	0.00%
2020/08/18	12	31.90	12	34.28	33.70	0	2,117	0.00%
2020/08/14	4	28.60	4	28.60	28.60	0	1,746	0.00%
2020/08/10	0	0.00	8	26.20	26.30	-8	1,598	-0.50%
2020/07/24	1	24.80	0	0.00	25.55	1	929	0.11%
2020/07/17	3	25.18	0	0.00	24.80	3	847	0.35%
2020/07/10	1	23.70	0	0.00	23.50	1	636	0.16%
2020/07/09	3	26.45	0	0.00	25.15	3	604	0.50%
2020/07/03	7	21.93	7	21.06	21.25	0	387	0.00%
2020/05/27	0	0.00	1	18.15	18.30	-1	248	-0.40%
2020/05/26	1	18.50	0	0.00	18.60	1	253	0.39%
2020/05/08	7	15.46	7	15.51	15.60	0	277	0.00%
2020/04/20	1	13.80	1	13.75	13.70	0	262	0.00%
2020/02/20	0	0.00	7	17.08	17.85	-7	133	-5.23%
2020/02/19	7	16.25	0	0.00	16.25	7	109	6.40%
2019/05/20	0	0.00	1	19.30	19.60	-1	478	-0.21%
2019/05/17	1	20.15	0	0.00	20.00	1	477	0.21%
2019/04/18	1	23.30	1	22.55	22.50	0	471	0.00%
2019/03/19	0	0.00	3	25.75	24.85	-3	450	-0.67%
2019/03/15	1	26.20	0	0.00	26.10	1	427	0.23%
2019/03/14	0	0.00	1	25.85	25.75	-1	422	-0.24%
2019/03/13	3	25.93	0	0.00	26.10	3	396	0.76%
2019/03/12	0	0.00	1	23.40	24.00	-1	303	-0.33%
2019/03/07	1	22.70	1	23.40	22.60	0	292	0.00%
2019/01/22	0	0.00	1	21.05	20.90	-1	293	-0.34%
2019/01/04	0	0.00	2	20.20	20.15	-2	373	-0.54%
2018/12/19	2	21.30	1	21.20	21.15	1	579	0.17%
2018/12/13	3	22.62	2	23.20	23.15	1	577	0.17%
2018/12/12	0	0.00	1	22.40	22.20	-1	555	-0.18%
2018/12/07	1	21.85	1	22.05	22.20	0	573	0.00%
2018/12/06	1	20.80	0	0.00	21.00	1	573	0.17%
2018/12/03	0	0.00	1	22.20	22.75	-1	625	-0.16%
2018/11/30	1	21.90	0	0.00	21.85	1	618	0.16%
2018/10/25	1	19.35	0	0.00	18.90	1	839	0.12%
2018/10/19	1	19.40	1	19.40	19.35	0	890	0.00%
2018/10/01	0	0.00	1	23.70	24.00	-1	1,705	-0.06%
2018/09/28	1	22.90	0	0.00	23.00	1	1,772	0.06%
2018/09/07	0	0.00	3	21.30	21.30	-3	2,632	-0.11%
2018/09/03	0	0.00	10	23.00	23.00	-10	2,985	-0.34%
2018/08/27	10	24.08	0	0.00	24.35	10	3,020	0.33%
2018/08/24	5	23.25	0	0.00	23.40	5	3,027	0.17%
2018/08/23	6	24.13	0	0.00	24.10	6	3,049	0.20%
2018/08/22	13	24.07	0	0.00	24.10	13	3,064	0.42%
2018/08/21	2	23.95	0	0.00	24.20	2	3,091	0.06%
2018/08/20	1	23.85	1	24.50	23.85	0	3,101	0.00%
2018/08/17	2	25.05	0	0.00	24.50	2	3,102	0.06%
2018/08/15	5	25.20	0	0.00	25.20	5	3,138	0.16%
2018/08/06	4	28.43	4	28.75	28.40	0	3,181	0.00%
2018/08/03	0	0.00	29	28.05	27.95	-29	3,179	-0.91%
2018/07/31	0	0.00	16	28.58	28.40	-16	3,174	-0.50%
2018/07/24	0	0.00	13	28.97	30.30	-13	3,101	-0.42%
2018/07/23	4	28.16	4	29.34	28.30	0	3,061	0.00%
2018/07/20	3	29.15	3	29.45	29.25	0	3,034	0.00%
2018/07/18	3	29.87	3	30.45	29.50	0	3,024	0.00%
2018/07/17	2	29.70	2	30.50	29.70	0	3,032	0.00%
2018/07/12	1	30.35	1	30.10	30.35	0	2,958	0.00%
2018/07/11	1	30.30	0	0.00	29.60	1	2,939	0.03%
2018/07/10	21	32.26	5	31.41	30.95	16	2,911	0.55%
2018/07/09	4	30.93	16	31.11	32.05	-12	2,683	-0.45%
2018/07/06	11	28.37	33	28.51	29.15	-22	2,548	-0.86%
2018/07/05	20	26.73	1	27.15	26.50	19	2,448	0.78%
2018/07/04	10	27.72	35	27.85	27.70	-25	2,453	-1.02%
2018/07/03	3	28.30	6	27.73	27.30	-3	2,440	-0.12%
2018/07/02	5	29.57	5	30.30	29.50	0	2,438	0.00%
2018/06/29	13	31.90	16	30.05	29.60	-3	2,450	-0.12%
2018/06/28	0	0.00	3	29.00	29.75	-3	2,263	-0.13%
2018/06/26	5	25.80	0	0.00	27.45	5	2,240	0.22%
2018/06/25	5	26.30	5	26.60	26.25	0	2,305	0.00%
2018/06/22	15	26.62	10	26.80	26.70	5	2,504	0.20%
2018/06/21	4	28.30	5	28.27	27.60	-1	2,552	-0.04%
2018/06/20	4	27.68	0	0.00	27.00	4	2,593	0.15%
2018/06/19	16	29.20	10	29.36	29.50	6	2,588	0.23%
2018/06/15	3	30.38	6	30.07	30.60	-3	2,669	-0.11%
2018/06/14	7	28.89	0	0.00	28.75	7	2,503	0.28%
2018/06/13	35	27.99	4	28.00	28.05	31	2,319	1.34%
2018/06/12	0	0.00	2	25.50	25.50	-2	2,199	-0.09%
2018/06/07	2	23.05	0	0.00	23.05	2	2,136	0.09%
2018/06/05	0	0.00	3	24.00	23.75	-3	2,130	-0.14%
2018/05/31	0	0.00	2	25.05	23.90	-2	2,127	-0.09%
2018/05/22	2	23.50	2	23.20	22.70	0	1,985	0.00%
2018/05/16	1	22.35	1	22.05	21.70	0	1,918	0.00%
2018/05/15	0	0.00	2	21.65	21.85	-2	1,921	-0.10%
2018/05/14	2	21.90	0	0.00	22.00	2	1,944	0.10%
2018/05/10	0	0.00	1	20.35	20.40	-1	1,902	-0.05%
2018/05/09	1	20.65	0	0.00	20.45	1	1,899	0.05%
2018/05/04	0	0.00	3	20.05	20.10	-3	1,876	-0.16%
2018/04/27	3	19.70	0	0.00	19.15	3	1,874	0.16%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/03	0	0.00	2	22.10	21.65	-2	2,001	-0.10%
2018/03/31	0	0.00	2	23.10	23.20	-2	1,907	-0.10%
2018/03/30	0	0.00	10	23.05	23.10	-10	1,885	-0.53%
2018/03/29	11	24.53	0	0.00	24.05	11	1,824	0.60%
2018/03/28	6	24.62	2	24.53	24.60	4	1,750	0.23%
2018/03/27	23	24.09	16	23.00	23.80	7	1,690	0.41%
2018/03/21	0	0.00	5	19.25	19.25	-5	1,253	-0.40%
2018/03/12	0	0.00	1	17.00	16.95	-1	1,111	-0.09%
2018/03/09	2	17.45	0	0.00	17.00	2	1,111	0.18%
2018/03/08	5	17.60	0	0.00	17.60	5	1,109	0.45%
2018/03/07	0	0.00	2	17.05	17.00	-2	1,078	-0.19%
2018/03/05	2	17.20	0	0.00	17.05	2	1,079	0.19%
2018/02/26	1	17.20	1	17.15	17.10	0	1,081	0.00%
2018/01/08	3	17.80	0	0.00	17.85	3	936	0.32%