連展投控 (3710)-台新-三民券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.35
漲跌
▲0.40
漲幅
+3.35%
成交量
2,360張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	12.50	1	12.25	12.35	1	4,551	0.02%
2024/12/10	1	12.00	6	12.00	11.95	-5	4,531	-0.11%
2024/12/06	0	0.00	1	12.20	12.25	-1	4,510	-0.02%
2024/12/05	0	0.00	2	12.25	12.20	-2	4,508	-0.04%
2024/12/03	1	12.40	0	0.00	12.40	1	4,506	0.02%
2024/12/02	2	12.65	3	12.78	12.65	-1	4,511	-0.02%
2024/11/28	0	0.00	2	12.25	12.25	-2	4,534	-0.04%
2024/11/27	2	12.40	0	0.00	12.20	2	4,546	0.04%
2024/11/26	12	12.73	0	0.00	12.70	12	4,583	0.26%
2024/11/25	0	0.00	2	12.65	12.95	-2	4,578	-0.04%
2024/11/22	2	12.20	2	12.35	12.20	0	4,537	0.00%
2024/11/20	1	12.05	0	0.00	12.05	1	4,527	0.02%
2024/11/15	0	0.00	1	12.20	12.15	-1	4,494	-0.02%
2024/11/12	6	12.40	1	12.60	12.40	5	4,437	0.11%
2024/11/11	10	12.78	2	13.20	12.90	8	4,398	0.18%
2024/11/08	38	12.85	0	0.00	12.80	38	4,371	0.87%
2024/11/07	19	13.17	3	13.23	13.25	16	4,324	0.37%
2024/11/06	10	12.85	0	0.00	12.75	10	4,293	0.23%
2024/11/05	2	13.20	0	0.00	12.95	2	4,278	0.05%
2024/11/04	3	13.10	2	13.25	13.10	1	4,272	0.02%
2024/11/01	38	12.69	0	0.00	12.95	38	4,254	0.89%
2024/10/30	0	0.00	1	12.70	12.60	-1	4,232	-0.02%
2024/10/29	5	13.00	0	0.00	13.10	5	4,174	0.12%
2024/10/28	4	13.13	0	0.00	13.05	4	4,114	0.10%
2024/10/25	18	13.55	1	13.70	13.60	17	4,045	0.42%
2024/10/24	0	0.00	2	13.90	13.90	-2	3,875	-0.05%
2024/10/23	12	14.33	5	14.24	14.15	7	3,836	0.18%
2024/10/22	4	14.60	0	0.00	14.60	4	3,782	0.11%
2024/10/21	1	15.15	8	14.88	14.50	-7	3,760	-0.19%
2024/10/18	5	15.80	14	15.15	15.10	-9	3,671	-0.25%
2024/10/17	31	15.63	5	15.54	15.85	26	3,603	0.72%
2024/10/16	7	15.61	13	15.38	16.05	-6	3,467	-0.17%
2024/10/15	8	14.74	31	15.62	14.70	-23	3,193	-0.72%
2024/10/14	6	15.46	16	15.78	16.20	-10	2,935	-0.34%
2024/10/11	11.2	14.75	32	14.59	14.80	-20.8	2,697	-0.77%
2024/10/09	10	13.55	2	13.38	13.60	8	2,706	0.30%
2024/10/08	0	0.00	2	13.00	13.15	-2	2,649	-0.08%
2024/10/07	1	12.90	0	0.00	12.95	1	2,865	0.03%
2024/10/04	0	0.00	2	12.60	12.50	-2	2,946	-0.07%
2024/09/27	4	12.63	2	12.90	12.50	2	2,939	0.07%
2024/09/26	0	0.00	1	12.70	12.65	-1	2,891	-0.03%
2024/09/25	3	12.33	2	12.70	12.55	1	2,798	0.04%
2024/09/24	30	12.30	2	12.40	12.35	28	2,727	1.03%
2024/09/23	0	0.00	2	11.80	11.80	-2	2,626	-0.08%
2024/09/20	1	11.65	0	0.00	11.60	1	2,607	0.04%
2024/09/16	2	11.60	0	0.00	11.70	2	2,602	0.08%
2024/09/13	0	0.00	2	11.75	11.65	-2	2,601	-0.08%
2024/09/12	0	0.00	55	11.20	11.30	-55	2,587	-2.13%
2024/09/10	5	10.85	0	0.00	10.65	5	2,650	0.19%
2024/09/04	0	0.00	13	10.85	11.25	-13	2,718	-0.48%
2024/09/03	1	11.65	0	0.00	11.55	1	2,711	0.04%
2024/08/30	2	11.90	0	0.00	11.70	2	2,698	0.07%
2024/08/29	2	11.40	0	0.00	11.50	2	2,671	0.07%
2024/08/28	0	0.00	18	11.59	11.60	-18	2,645	-0.68%
2024/08/27	0	0.00	3	10.70	11.00	-3	2,588	-0.12%
2024/08/23	5	10.60	0	0.00	10.60	5	2,571	0.19%
2024/08/15	0	0.00	6	10.20	10.20	-6	2,553	-0.23%
2024/08/14	2	10.20	8	10.20	10.20	-6	2,549	-0.24%
2024/08/12	10	10.35	0	0.00	10.35	10	2,548	0.39%
2024/08/09	0	0.00	10	10.26	10.10	-10	2,535	-0.39%
2024/08/05	6	9.97	0	0.00	9.90	6	2,494	0.24%
2024/08/02	0	0.00	2	11.20	11.00	-2	2,435	-0.08%
2024/08/01	2	11.33	0	0.00	11.40	2	2,420	0.08%
2024/07/26	0	0.00	2	11.40	11.40	-2	2,371	-0.08%
2024/07/22	10	11.30	0	0.00	11.75	10	2,350	0.43%
2024/07/18	20	12.20	1	12.25	12.20	19	2,247	0.85%
2024/07/17	0	0.00	1	12.80	12.75	-1	2,186	-0.05%
2024/07/16	2	12.45	3	12.65	12.45	-1	2,117	-0.05%
2024/07/15	2	12.40	2	12.80	12.45	0	2,071	0.00%
2024/07/12	54	12.46	0	0.00	12.30	54	1,963	2.75%
2024/07/11	7	11.97	18	12.71	12.85	-11	1,827	-0.60%
2024/07/10	3	11.77	20	11.60	11.70	-17	1,523	-1.12%
2024/07/09	13	11.98	12	12.08	12.05	1	1,470	0.07%
2024/07/05	1	10.70	0	0.00	10.75	1	1,050	0.10%
2024/07/01	1	10.15	0	0.00	10.15	1	1,016	0.10%
2024/06/28	3	10.20	4	10.19	10.20	-1	1,018	-0.10%
2024/06/27	0	0.00	3	10.20	10.20	-3	1,035	-0.29%
2024/06/25	2	10.35	0	0.00	10.30	2	1,198	0.17%
2024/06/24	0	0.00	1	10.45	10.40	-1	1,179	-0.08%
2024/06/21	20	10.45	0	0.00	10.50	20	1,175	1.70%
2024/06/20	4	10.53	0	0.00	10.50	4	1,182	0.34%
2024/06/19	1	10.55	9	10.54	10.45	-8	1,167	-0.69%
2024/06/17	10	10.82	0	0.00	10.85	10	1,125	0.89%
2024/06/14	8	10.38	0	0.00	10.60	8	1,066	0.75%
2024/06/12	1	10.20	0	0.00	10.25	1	1,026	0.10%
2024/06/11	10	10.20	0	0.00	10.10	10	1,016	0.98%
2024/06/07	0	0.00	6	10.01	10.15	-6	1,013	-0.59%
2024/05/31	0	0.00	6	10.20	10.20	-6	1,030	-0.58%
2024/05/24	2	10.20	0	0.00	10.20	2	1,043	0.19%
2024/05/23	5	10.30	0	0.00	10.25	5	1,040	0.48%
2024/05/13	2	10.25	0	0.00	10.35	2	1,071	0.19%
2024/04/22	0	0.00	1	10.20	10.20	-1	1,110	-0.09%
2024/04/17	2	10.60	2	10.60	10.60	0	1,074	0.00%
2024/04/16	1	10.50	0	0.00	10.55	1	1,053	0.09%
2024/04/15	2	10.65	0	0.00	10.65	2	1,030	0.19%
2024/04/12	3	10.38	0	0.00	10.35	3	1,010	0.30%
2024/04/10	1	10.70	0	0.00	10.70	1	990	0.10%
2024/04/08	0	0.00	5	10.10	10.10	-5	948	-0.53%
2024/04/02	0	10.40	0	0.00	10.20	0	936	0.00%
2024/04/01	0	0.00	10	10.40	10.30	-10	923	-1.08%
2024/03/29	20	10.88	0	0.00	10.70	20	904	2.21%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/20	0	0.00	1	9.60	9.55	-1	751	-0.13%
2024/02/26	1	10.45	1	10.35	10.40	0	848	0.00%
2024/02/19	2	10.55	0	0.00	10.65	2	823	0.24%
2024/02/16	1	10.50	0	0.00	10.50	1	812	0.12%
2024/02/01	0	0.00	2	10.55	10.50	-2	786	-0.25%
2024/01/31	2	10.65	0	0.00	10.60	2	784	0.25%
2024/01/30	0	0.00	7	10.53	10.50	-7	771	-0.91%
2024/01/29	0	0.00	1	10.45	10.60	-1	764	-0.13%
2024/01/26	2	10.40	0	0.00	10.30	2	749	0.27%
2024/01/25	6	10.40	0	0.00	10.30	6	743	0.81%
2024/01/24	0	0.00	0.2	10.40	10.35	-0.2	733	-0.03%
2024/01/22	0	0.00	1	10.15	10.20	-1	722	-0.14%
2024/01/18	1	10.30	1	10.35	10.40	0	730	0.00%
2024/01/17	1	10.50	0	0.00	10.40	1	722	0.14%
2024/01/05	0	0.00	1	10.05	10.05	-1	670	-0.15%
2023/12/27	0	0.00	1	10.15	10.15	-1	672	-0.15%
2023/12/26	1	10.10	0	0.00	10.15	1	670	0.15%
2023/12/13	0	0.00	1	10.75	10.75	-1	609	-0.16%
2023/12/11	0	0.00	1	10.65	10.70	-1	594	-0.17%
2023/12/07	0	0.00	20.1	10.70	10.70	-20.1	598	-3.36%
2023/11/28	1	9.72	0	0.00	9.72	1	418	0.24%
2023/11/17	1	9.38	1	9.35	9.33	0	514	0.00%
2023/11/03	0	0.00	8	9.40	9.41	-8	572	-1.40%
2023/10/30	0	0.00	1	9.56	9.52	-1	592	-0.17%
2023/10/27	1	9.80	0	0.00	9.78	1	597	0.17%
2023/09/27	0	0.00	2	9.81	9.80	-2	962	-0.21%
2023/09/26	0	0.00	6	9.86	9.87	-6	973	-0.62%
2023/08/31	0	0.00	8	10.16	10.10	-8	1,123	-0.71%
2023/08/30	1	10.10	1	10.10	10.25	0	1,117	0.00%
2023/08/29	0	0.00	5	9.32	9.32	-5	1,093	-0.46%
2023/08/25	0	0.00	8	9.47	9.48	-8	1,086	-0.74%
2023/07/31	0	0.00	1	10.60	10.60	-1	1,123	-0.09%
2023/07/21	1	10.90	0	0.00	10.90	1	1,138	0.09%
2023/07/19	0	0.00	1	11.75	11.20	-1	1,137	-0.09%
2023/07/18	0	0.00	1	11.10	11.35	-1	1,107	-0.09%
2023/07/12	3	10.60	0	0.00	10.65	3	1,090	0.28%
2023/07/10	20	11.05	0	0.00	11.05	20	1,069	1.87%
2023/07/07	2	11.00	1	11.00	11.05	1	1,083	0.09%
2023/07/06	2	11.20	0	0.00	11.05	2	1,095	0.18%
2023/06/30	0	0.00	10	11.25	11.20	-10	1,090	-0.92%
2023/06/16	5	11.20	0	0.00	11.20	5	1,549	0.32%
2023/06/14	10	11.30	0	0.00	11.30	10	1,541	0.65%
2023/06/05	0	0.00	2	11.60	11.60	-2	1,712	-0.12%
2023/05/19	0	0.00	1	11.35	11.40	-1	1,927	-0.05%
2023/05/09	2	11.50	0	0.00	11.30	2	2,768	0.07%
2023/04/27	10	11.80	0	0.00	11.70	10	2,924	0.34%
2023/04/20	1	12.10	0	0.00	11.95	1	2,876	0.03%
2023/04/19	2	12.20	0	0.00	12.25	2	2,847	0.07%
2023/04/14	0	0.00	12	12.30	12.25	-12	2,804	-0.43%
2023/04/06	1	12.20	0	0.00	12.15	1	2,825	0.04%
2023/03/31	0	0.00	1	12.30	12.25	-1	2,838	-0.04%
2023/03/28	0	0.00	1	12.45	12.35	-1	2,878	-0.03%
2023/03/27	1	12.45	0	0.00	12.20	1	2,868	0.03%
2023/03/24	4	12.65	0	0.00	12.60	4	2,875	0.14%
2023/03/23	2	13.18	7	13.27	13.15	-5	2,814	-0.18%
2023/03/22	0	0.00	5	12.68	12.80	-5	2,590	-0.19%
2023/03/17	2	11.80	0	0.00	11.70	2	2,506	0.08%
2023/03/16	5	11.66	0	0.00	11.60	5	2,514	0.20%
2023/03/15	0	0.00	1	12.05	12.00	-1	2,505	-0.04%
2023/03/13	1	12.10	0	0.00	12.10	1	2,534	0.04%
2023/03/10	3.2	12.48	0	0.00	12.30	3.2	2,554	0.13%
2023/03/09	0	12.30	5	12.79	12.80	-5	2,613	-0.19%
2023/03/06	10	12.25	0	0.00	12.20	10	2,644	0.38%
2023/03/03	2	12.13	1	12.10	12.10	1	2,690	0.04%
2023/03/02	0	0.00	2	12.20	12.15	-2	2,682	-0.07%
2023/03/01	1	12.05	0	0.00	12.05	1	2,687	0.04%
2023/02/23	1	12.50	0	0.00	12.40	1	2,694	0.04%
2023/02/22	5	12.50	0	0.00	12.50	5	2,809	0.18%
2023/02/21	4	12.91	0	0.00	12.80	4	2,867	0.14%
2023/02/17	6	13.00	0	0.00	13.00	6	2,819	0.21%
2023/02/16	0	0.00	7	13.11	13.05	-7	2,789	-0.25%
2023/02/15	5	12.52	4	12.83	13.00	1	2,713	0.04%
2023/02/14	7	12.34	0	0.00	12.35	7	2,594	0.27%
2023/02/13	15	12.56	0	0.00	12.45	15	2,579	0.58%
2023/02/10	6	13.23	2	12.95	12.90	4	2,547	0.16%
2023/02/09	5	13.20	2	13.00	13.15	3	2,452	0.12%
2023/02/08	0	0.00	16	12.30	12.80	-16	2,241	-0.71%
2023/02/06	0	0.00	7	11.75	11.85	-7	2,068	-0.34%
2023/02/03	0	0.00	2	12.00	11.85	-2	2,067	-0.10%
2023/02/02	11	11.95	11	11.98	11.90	0	2,041	0.00%
2023/02/01	2	11.45	0	0.00	11.50	2	1,974	0.10%
2023/01/31	0	0.00	3	11.40	11.40	-3	1,991	-0.15%
2023/01/12	1	11.10	0	0.00	11.05	1	2,148	0.05%
2023/01/11	1	11.20	0	0.00	11.15	1	2,165	0.05%
2023/01/05	0	0.00	2	11.45	11.40	-2	2,321	-0.09%
2022/12/30	2	11.25	2	11.15	11.15	0	2,392	0.00%
2022/12/26	7	11.06	0	0.00	11.05	7	2,414	0.29%
2022/12/22	3	11.05	0	0.00	11.00	3	2,505	0.12%
2022/12/20	5	11.17	0	0.00	11.10	5	2,662	0.19%
2022/12/13	1	11.70	0	0.00	11.45	1	2,966	0.03%
2022/12/12	0	11.55	1	11.45	11.65	-1	3,080	-0.03%
2022/12/08	0	0.00	1	11.95	11.90	-1	3,349	-0.03%
2022/12/07	0	0.00	3	12.10	11.80	-3	3,419	-0.09%
2022/12/01	0	0.00	5	12.85	12.55	-5	4,126	-0.12%
2022/11/30	5	12.59	3	12.57	12.50	2	4,328	0.05%
2022/11/25	0	0.00	8	11.95	11.95	-8	4,905	-0.16%
2022/11/23	1	11.55	0	0.00	11.60	1	5,530	0.02%
2022/11/22	10	11.46	0	0.00	11.40	10	6,208	0.16%
2022/11/21	0	0.00	1	11.90	11.70	-1	6,549	-0.02%
2022/11/18	5	12.27	0	0.00	12.10	5	6,624	0.08%
2022/11/17	0	0.00	6	11.83	11.90	-6	6,586	-0.09%
2022/11/15	1	10.90	0	0.00	10.95	1	6,759	0.01%
2022/11/11	7	10.91	0	0.00	10.85	7	7,150	0.10%
2022/11/02	0	0.00	1	11.25	11.25	-1	8,149	-0.01%
2022/11/01	0	0.00	1	10.90	10.95	-1	8,307	-0.01%
2022/10/31	0	0.00	0	11.00	10.70	0	8,329	0.00%
2022/10/28	0.1	10.60	0	0.00	10.55	0.1	8,390	0.00%
2022/10/26	2	10.23	0	0.00	10.20	2	8,764	0.02%
2022/10/21	1	11.20	0	0.00	11.00	1	8,847	0.01%
2022/10/20	2	11.00	0	0.00	11.45	2	8,815	0.02%
2022/10/13	0	0.00	2	11.55	11.15	-2	8,696	-0.02%
2022/10/11	3	12.35	0	0.00	12.20	3	8,622	0.03%
2022/10/07	1	13.05	0	0.00	13.05	1	8,591	0.01%
2022/10/06	2	13.13	0	0.00	13.10	2	8,579	0.02%
2022/10/05	0	0.00	4	13.63	13.15	-4	8,577	-0.05%
2022/10/03	1	13.30	0	0.00	13.30	1	8,535	0.01%
2022/09/29	0	0.00	1	13.00	12.80	-1	8,474	-0.01%
2022/09/28	4	13.60	5	13.10	12.85	-1	8,432	-0.01%
2022/09/27	1	13.80	0	0.00	14.25	1	8,322	0.01%
2022/09/26	7	14.14	0	0.00	14.00	7	8,262	0.08%
2022/09/19	2	14.80	3	15.10	14.80	-1	8,215	-0.01%
2022/09/16	4	15.39	15	15.35	15.15	-11	8,181	-0.13%
2022/09/14	1	16.05	6	16.18	16.35	-5	7,976	-0.06%
2022/09/13	3	16.03	5	16.14	16.40	-2	7,908	-0.03%
2022/09/12	0	0.00	1	16.85	16.25	-1	7,880	-0.01%
2022/09/08	0	0.00	4	17.28	17.00	-4	7,745	-0.05%
2022/09/07	9	16.62	3	16.32	16.80	6	7,540	0.08%
2022/09/06	3	15.83	3	16.17	16.60	0	7,311	0.00%
2022/09/05	4	15.90	10	16.25	15.80	-6	7,060	-0.08%
2022/09/02	7	16.67	3	17.00	16.60	4	6,930	0.06%
2022/09/01	15	17.01	61	17.17	16.95	-46	6,696	-0.69%
2022/08/31	49	16.91	1	16.85	17.45	48	6,600	0.73%
2022/08/30	20	17.10	12	17.00	17.20	8	6,313	0.13%
2022/08/29	23	16.38	11.7	16.36	17.20	11.3	5,988	0.19%
2022/08/26	6	15.59	13	16.19	16.25	-7	5,326	-0.13%
2022/08/25	20	14.58	16	14.83	14.80	4	4,993	0.08%
2022/08/24	1	14.40	5	14.20	14.60	-4	4,947	-0.08%
2022/08/23	1	14.25	0	0.00	14.20	1	4,916	0.02%
2022/08/22	0	0.00	3	14.88	14.75	-3	4,790	-0.06%
2022/08/19	1	14.55	6	14.64	14.90	-5	4,676	-0.11%
2022/08/18	11	14.75	19	14.99	15.00	-8	4,443	-0.18%
2022/08/17	4	14.58	21	14.40	14.50	-17	4,260	-0.40%
2022/08/16	2	14.98	0	0.00	14.65	2	4,171	0.05%
2022/08/15	2	14.88	5	14.63	14.90	-3	4,008	-0.07%
2022/08/12	7	13.75	1	13.80	13.70	6	3,798	0.16%
2022/08/11	2	14.28	4	14.10	14.10	-2	3,670	-0.05%
2022/08/10	1	14.10	4	14.05	14.15	-3	3,530	-0.08%
2022/08/09	31	13.81	5	14.16	14.45	26	3,371	0.77%
2022/08/08	1	13.90	5	13.98	13.95	-4	3,180	-0.13%
2022/08/04	3	12.75	4	12.99	12.85	-1	2,998	-0.03%
2022/08/03	8	13.39	0	0.00	13.30	8	2,932	0.27%
2022/08/02	9	13.14	2	13.50	13.85	7	2,852	0.25%
2022/08/01	0	0.00	2.9	12.44	12.90	-2.9	2,590	-0.11%
2022/07/21	2	11.85	0	0.00	11.75	2	2,778	0.07%
2022/07/20	0	0.00	5	12.10	11.90	-5	2,793	-0.18%
2022/07/19	0	0.00	2	11.95	12.20	-2	2,818	-0.07%
2022/07/18	0	0.00	1.1	11.72	11.55	-1.1	2,802	-0.04%
2022/07/15	0	0.00	2	11.30	11.20	-2	2,796	-0.07%
2022/07/14	2	11.30	0	0.00	11.35	2	2,812	0.07%
2022/07/13	3	11.30	0	0.00	11.15	3	2,822	0.11%
2022/07/08	0	0.00	10	11.68	11.55	-10	2,897	-0.35%
2022/07/07	5	11.35	1	11.60	11.60	4	2,906	0.14%
2022/07/05	3	11.97	1	12.10	11.85	2	3,019	0.07%
2022/07/01	0	0.00	10	12.25	12.00	-10	3,147	-0.32%
2022/06/30	0	0.00	30	12.65	12.50	-30	3,130	-0.96%
2022/06/28	40	13.30	1	13.20	13.75	39	3,060	1.27%
2022/06/27	2	13.08	20	13.08	13.00	-18	3,001	-0.60%
2022/06/24	20	13.48	0	0.00	13.10	20	2,980	0.67%
2022/06/23	0	0.00	8	13.00	13.00	-8	2,953	-0.27%
2022/06/22	1	12.95	2	13.00	13.20	-1	2,954	-0.03%
2022/06/21	1	13.20	0	0.00	13.00	1	3,000	0.03%
2022/06/20	21	13.46	0	0.00	12.90	21	3,027	0.69%
2022/06/17	0	0.00	2	12.90	13.60	-2	2,990	-0.07%
2022/06/14	3	13.00	3	13.00	13.05	0	3,091	0.00%
2022/06/10	3	13.53	2	13.90	13.90	1	3,200	0.03%
2022/06/09	7	13.81	5	13.46	13.95	2	3,191	0.06%
2022/06/07	0	0.00	1	12.75	12.60	-1	3,246	-0.03%
2022/06/01	0	0.00	2	12.18	12.25	-2	3,679	-0.05%
2022/05/31	3	12.08	2	11.55	12.30	1	3,870	0.03%
2022/05/25	2	11.30	2	11.50	11.25	0	5,260	0.00%
2022/05/20	2	11.65	0	0.00	11.65	2	5,908	0.03%
2022/05/19	4	11.65	2	11.90	11.95	2	6,117	0.03%
2022/05/18	0	0.00	2	12.00	12.00	-2	6,303	-0.03%
2022/05/17	2	11.65	1	11.70	11.70	1	6,623	0.02%
2022/05/16	0	0.00	1	12.00	11.60	-1	6,699	-0.01%
2022/05/11	0	0.00	7	11.51	11.50	-7	6,997	-0.10%
2022/05/10	1	11.50	0	0.00	11.95	1	7,160	0.01%
2022/05/09	2	12.00	1	12.00	11.90	1	7,389	0.01%
2022/05/06	0	0.00	4	12.40	12.45	-4	7,732	-0.05%
2022/05/05	7	13.18	8	12.95	12.75	-1	7,768	-0.01%
2022/05/04	5	12.55	1	11.70	12.55	4	7,691	0.05%
2022/04/29	4	12.10	3	11.98	12.00	1	7,814	0.01%
2022/04/28	0	0.00	1	11.40	11.40	-1	7,879	-0.01%
2022/04/27	2	10.50	0	0.00	10.40	2	8,077	0.02%
2022/04/22	0	0.00	5	12.15	11.95	-5	8,701	-0.06%
2022/04/21	5	12.30	0	0.00	12.00	5	8,755	0.06%
2022/04/20	2	12.10	0	0.00	12.20	2	8,748	0.02%
2022/04/18	0	0.00	2	12.55	12.30	-2	8,919	-0.02%
2022/04/15	2	12.10	0	0.00	12.10	2	8,911	0.02%
2022/04/12	2	12.55	0	0.00	12.50	2	8,817	0.02%
2022/04/08	2	13.30	5	13.20	13.30	-3	8,690	-0.03%
2022/04/06	0	0.00	1	14.05	14.00	-1	8,560	-0.01%
2022/03/31	0	0.00	1	14.45	14.30	-1	8,516	-0.01%
2022/03/30	1	14.90	5	14.64	14.85	-4	8,489	-0.05%
2022/03/28	0	14.70	0	0.00	14.20	0	8,437	0.00%
2022/03/25	2	14.65	0	0.00	14.80	2	8,375	0.02%
2022/03/22	2	15.60	0	0.00	15.40	2	8,258	0.02%
2022/03/21	6	15.83	3	16.10	15.75	3	8,275	0.04%
2022/03/18	3	15.55	2	15.60	15.55	1	8,372	0.01%
2022/03/17	0	0.00	1	15.75	15.85	-1	8,393	-0.01%
2022/03/16	0	0.00	6	15.00	14.95	-6	8,333	-0.07%
2022/03/15	2	14.90	0	0.00	14.65	2	8,255	0.02%
2022/03/14	6	15.47	3	15.60	15.30	3	8,129	0.04%
2022/03/11	3	15.50	1	15.45	15.40	2	8,076	0.02%
2022/03/10	4	16.28	1	16.30	16.05	3	7,965	0.04%
2022/03/09	4	15.98	2	16.28	16.00	2	7,839	0.03%
2022/03/08	2	15.93	30	16.13	15.85	-28	7,714	-0.36%
2022/03/07	31	15.86	12	15.47	16.45	19	7,518	0.25%
2022/03/04	8	16.40	22	16.24	16.00	-14	7,279	-0.19%
2022/03/03	26	17.20	41	17.03	16.85	-15	7,016	-0.21%
2022/03/02	21	16.46	7	16.89	17.70	14	6,610	0.21%
2022/03/01	1	15.30	24	16.37	16.60	-23	6,129	-0.38%
2022/02/25	8	15.04	14	15.23	15.10	-6	5,770	-0.10%
2022/02/24	34	14.40	35	14.65	14.70	-1	5,519	-0.02%
2022/02/23	13	14.11	30	13.87	14.30	-17	5,160	-0.33%
2022/02/22	18	13.40	11	13.27	13.50	7	4,991	0.14%
2022/02/21	9	14.18	4	14.31	13.90	5	4,839	0.10%
2022/02/18	11	13.55	9	13.87	14.20	2	4,611	0.04%
2022/02/17	14	13.69	20	13.73	13.85	-6	4,416	-0.14%
2022/02/16	2	12.80	0	0.00	12.65	2	4,087	0.05%
2022/02/15	3	12.87	0	0.00	12.75	3	4,011	0.07%
2022/02/14	9	12.92	4	12.88	12.75	5	3,921	0.13%
2022/02/11	7	13.41	11	13.18	13.45	-4	3,823	-0.10%
2022/02/10	9	13.49	4	13.59	13.35	5	3,699	0.14%
2022/02/09	1	13.55	15	13.36	14.00	-14	3,520	-0.40%
2022/02/08	8	13.31	10	13.34	13.35	-2	3,246	-0.06%
2022/01/25	0	0.00	5	11.25	11.10	-5	2,843	-0.18%
2022/01/24	2	11.93	6	11.32	12.05	-4	2,752	-0.15%
2022/01/21	3	12.13	4	12.24	12.00	-1	2,619	-0.04%
2022/01/20	6	13.01	8	13.23	13.30	-2	2,502	-0.08%
2022/01/19	14	13.24	38	13.81	14.00	-24	2,277	-1.05%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/14	2	10.00	0	0.00	10.60	2	1,523	0.13%
2022/01/13	0	0.00	6	9.79	9.76	-6	1,440	-0.42%
2022/01/12	12	10.16	0	0.00	9.88	12	1,426	0.84%
2022/01/11	12	10.66	3	10.40	10.35	9	1,372	0.66%
2022/01/05	0	0.00	1	9.81	9.80	-1	1,157	-0.09%
2021/12/29	1	9.99	8	10.18	9.97	-7	1,115	-0.63%
2021/12/28	3	9.92	0	0.00	9.91	3	1,087	0.28%
2021/12/23	12	10.10	0	0.00	9.94	12	1,065	1.13%
2021/12/20	1	9.25	0	0.00	9.19	1	997	0.10%
2021/12/17	3	9.43	0	0.00	9.39	3	981	0.31%
2021/12/16	3	9.88	5	9.87	9.78	-2	951	-0.21%
2021/12/15	1	9.72	2	9.90	9.85	-1	918	-0.11%
2021/12/14	8	10.68	4	10.78	10.50	4	845	0.47%
2021/12/13	0	0.00	15	10.17	10.25	-15	666	-2.25%
2021/12/10	1	9.30	0	0.00	9.34	1	570	0.18%
2021/11/05	0	0.00	10	8.81	8.77	-10	512	-1.95%
2021/11/04	3	9.16	2	9.21	9.05	1	507	0.20%
2021/11/03	0	0.00	8	8.65	8.85	-8	467	-1.71%
2021/11/02	15	8.08	20	8.01	8.05	-5	437	-1.14%
2021/10/18	2	7.38	0	0.00	7.36	2	442	0.45%
2021/10/04	3	7.40	0	0.00	7.40	3	614	0.49%
2021/09/10	0	0.00	23	7.52	7.53	-23	715	-3.22%
2021/09/09	0	0.00	2	7.46	7.44	-2	724	-0.28%
2021/08/31	2	7.85	0	0.00	7.85	2	752	0.27%
2021/08/30	2	7.90	0	0.00	7.94	2	760	0.26%
2021/08/24	10	7.91	0	0.00	7.89	10	792	1.26%
2021/08/20	5	7.71	6	7.85	7.70	-1	822	-0.12%
2021/08/18	10	8.17	0	0.00	8.20	10	822	1.22%
2021/08/11	2	8.89	0	0.00	8.87	2	868	0.23%
2021/08/10	0	0.00	10	9.01	9.04	-10	884	-1.13%
2021/07/28	0	0.00	1	9.20	9.21	-1	1,348	-0.07%
2021/07/21	0	0.00	5	9.72	9.36	-5	1,858	-0.27%
2021/07/14	47	8.96	0	0.00	8.96	47	3,296	1.43%
2021/07/13	0	0.00	3	9.20	9.02	-3	3,314	-0.09%
2021/07/09	5	9.33	0	0.00	9.32	5	3,446	0.15%
2021/07/01	2	9.28	0	0.00	9.24	2	3,833	0.05%
2021/06/25	3	9.43	0	0.00	9.41	3	3,918	0.08%
2021/06/21	0	0.00	7	9.27	9.21	-7	4,018	-0.17%
2021/06/16	2	9.80	0	0.00	9.73	2	4,317	0.05%
2021/06/03	0	0.00	0.1	10.40	10.45	-0.1	4,531	0.00%
2021/05/26	0	0.00	0.4	10.00	10.05	-0.4	4,765	-0.01%
2021/05/19	0.1	10.05	0	0.00	10.00	0.1	5,499	0.00%
2021/05/18	0	0.00	32	9.08	9.76	-32	5,542	-0.58%
2021/05/17	0	0.00	3	9.17	8.88	-3	5,594	-0.05%
2021/05/14	0.1	10.00	0	0.00	9.86	0.1	5,665	0.00%
2021/05/13	5	9.94	4	8.97	10.00	1	5,755	0.02%
2021/05/12	9	9.86	5	9.60	9.60	4	5,861	0.07%
2021/05/11	7	11.01	0	0.00	10.65	7	5,973	0.12%
2021/05/10	3	11.85	0	0.00	11.75	3	6,094	0.05%
2021/05/05	0	0.00	4	11.74	11.55	-4	6,512	-0.06%
2021/05/03	5	12.00	0	0.00	11.75	5	6,408	0.08%
2021/04/29	10.1	12.85	0	0.00	12.60	10.1	6,332	0.16%
2021/04/28	2	12.80	0	0.00	12.80	2	6,258	0.03%
2021/04/27	15	13.40	7	13.13	13.05	8	6,271	0.13%
2021/04/26	1	13.25	10	13.35	13.25	-9	6,267	-0.14%
2021/04/23	0.1	13.50	0	0.00	13.45	0.1	6,231	0.00%
2021/04/22	14	14.15	31.5	14.40	13.25	-17.5	6,150	-0.28%
2021/04/21	102	14.36	50	14.38	14.60	52	5,755	0.90%	大買/
2021/04/20	19	13.13	5	13.12	13.35	14	5,255	0.27%
2021/04/16	0	0.00	1	12.20	12.10	-1	4,751	-0.02%
2021/04/15	0	0.00	5	12.51	12.20	-5	4,742	-0.11%
2021/04/14	2	11.55	5	12.15	12.05	-3	4,631	-0.06%
2021/04/13	0	0.00	1	12.95	12.05	-1	4,564	-0.02%
2021/04/12	0	0.00	11	12.89	12.65	-11	4,509	-0.24%
2021/04/09	1	12.25	5	12.15	12.20	-4	4,409	-0.09%
2021/04/08	0	12.15	0	12.20	12.20	0	4,337	0.00%
2021/04/06	5	11.80	2	11.80	11.70	3	4,302	0.07%
2021/04/01	5	11.82	5	11.80	11.75	0	4,287	0.00%
2021/03/31	0	0.00	6	11.60	12.15	-6	4,257	-0.14%
2021/03/30	0	0.00	2	11.85	11.80	-2	4,224	-0.05%
2021/03/26	2	11.55	0	0.00	11.65	2	4,220	0.05%
2021/03/25	3	12.02	0	0.00	11.80	3	4,193	0.07%
2021/03/24	3	12.25	0	0.00	12.25	3	4,167	0.07%
2021/03/23	1	13.10	2	13.45	12.25	-1	4,145	-0.02%
2021/03/22	1.3	12.83	1	12.05	12.90	0.3	4,021	0.01%
2021/03/15	0	0.00	2	11.90	11.90	-2	3,962	-0.05%
2021/03/10	0	0.00	4	11.20	11.00	-4	4,197	-0.10%
2021/03/08	7	11.39	0	0.00	11.20	7	4,725	0.15%
2021/03/04	1	11.70	0	0.00	11.60	1	4,823	0.02%
2021/03/03	0	0.00	4	12.10	12.05	-4	4,817	-0.08%
2021/03/02	0	0.00	10	12.30	12.20	-10	4,844	-0.21%
2021/02/25	20	12.70	0	0.00	12.25	20	4,717	0.42%
2021/02/24	5	13.00	21	12.45	12.70	-16	4,606	-0.35%
2021/02/23	23	12.31	1	12.70	12.70	22	4,424	0.50%
2021/02/22	0	0.00	2.2	11.82	12.10	-2.2	4,189	-0.05%
2021/02/19	0	0.00	10	10.88	11.00	-10	3,972	-0.25%
2021/02/18	1	10.90	0	0.00	11.10	1	3,947	0.03%
2021/02/17	3	10.20	3	11.00	11.15	0	3,896	0.00%
2021/02/05	1	11.10	60	11.25	10.80	-59	3,823	-1.54%
2021/02/04	20	11.40	20	11.65	11.45	0	3,720	0.00%
2021/02/03	23	11.23	0	0.00	11.20	23	3,592	0.64%
2021/02/02	3	11.20	10	11.30	11.20	-7	3,426	-0.20%
2021/02/01	1	9.99	1	10.35	10.85	0	3,237	0.00%
2021/01/29	82	10.49	14	10.75	11.10	68	3,025	2.25%
2021/01/27	0	0.00	5	9.19	9.35	-5	2,544	-0.20%
2021/01/22	5	9.12	0	0.00	9.05	5	2,522	0.20%
2021/01/19	3	9.68	0	0.00	10.50	3	2,439	0.12%
2021/01/15	2	8.89	0	0.00	8.71	2	2,297	0.09%
2021/01/08	3	8.89	0	0.00	8.89	3	2,306	0.13%
2021/01/07	5	9.00	0	0.00	9.00	5	2,286	0.22%
2021/01/04	0	0.00	0	9.45	9.43	0	2,260	0.00%
2020/12/24	4	9.20	0	0.00	9.20	4	2,188	0.18%
2020/12/23	0	0.00	5	9.15	9.15	-5	2,185	-0.23%
2020/12/22	5	9.10	0	0.00	9.04	5	2,195	0.23%
2020/12/15	0	0.00	10	9.71	9.62	-10	2,155	-0.46%
2020/12/11	5	9.28	0	0.00	9.28	5	2,194	0.23%
2020/12/09	0	0.00	16	9.90	9.90	-16	2,106	-0.76%
2020/12/08	11	9.01	0	0.00	9.00	11	2,072	0.53%
2020/12/07	10	9.07	4	8.99	9.10	6	2,060	0.29%
2020/12/04	0	0.00	17	10.08	9.95	-17	1,960	-0.87%
2020/12/03	31	12.78	8.1	11.20	11.05	22.9	1,779	1.29%
2020/12/02	4	11.85	0	0.00	11.85	4	1,247	0.32%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	1	9.84	3	9.84	9.84	-2	1,188	-0.17%
2020/11/12	0	0.00	20	8.50	8.41	-20	1,255	-1.59%
2020/11/09	0	0.00	2	8.81	8.76	-2	1,378	-0.15%
2020/11/06	10	8.67	0	0.00	8.60	10	1,369	0.73%
2020/11/04	10	8.63	0	0.00	8.60	10	1,386	0.72%
2020/10/26	0	0.00	5	8.65	9.28	-5	1,431	-0.35%
2020/10/13	5	7.90	0	0.00	7.88	5	1,684	0.30%
2020/09/21	2	8.96	0	0.00	8.91	2	2,324	0.09%
2020/09/18	1	8.95	0	0.00	8.93	1	2,317	0.04%
2020/09/17	1	9.00	2	9.01	8.97	-1	2,315	-0.04%
2020/09/16	3	9.18	0	0.00	9.12	3	2,301	0.13%
2020/09/10	10	8.70	0	0.00	8.70	10	2,264	0.44%
2020/09/04	10	8.89	0	0.00	8.88	10	2,242	0.45%
2020/09/03	0	0.00	5	9.21	9.00	-5	2,222	-0.22%
2020/09/02	0	0.00	1	8.90	9.21	-1	2,194	-0.05%
2020/08/31	1	8.96	0	0.00	9.22	1	2,131	0.05%
2020/08/20	5	8.88	0	0.00	8.50	5	1,944	0.26%
2020/08/10	0	0.00	1	8.38	8.44	-1	1,683	-0.06%
2020/07/31	1	8.84	0	0.00	8.92	1	1,654	0.06%
2020/07/24	0	0.00	10	8.05	7.83	-10	1,542	-0.65%
2020/07/20	1	9.13	19	8.31	9.18	-18	1,355	-1.33%
2020/07/17	12	9.05	15	9.03	8.81	-3	1,271	-0.24%
2020/07/16	10	9.99	5	9.81	9.78	5	1,161	0.43%
2020/07/15	0	0.00	2	9.80	10.00	-2	1,094	-0.18%
2020/07/14	10	10.00	0	0.00	10.00	10	963	1.04%
2020/07/13	2	9.30	0	0.00	9.26	2	798	0.25%
2020/07/10	0	0.00	15	8.54	8.80	-15	668	-2.24%
2020/07/08	4	7.85	0	0.00	7.89	4	543	0.74%
2020/07/06	0	0.00	25	8.07	8.03	-25	544	-4.59%
2020/07/03	2	8.13	0	0.00	8.15	2	532	0.38%
2020/07/02	23	8.27	0	0.00	8.26	23	508	4.52%
2020/05/15	0	0.00	5	7.01	6.98	-5	496	-1.01%
2020/05/12	1	7.16	0	0.00	7.35	1	506	0.20%
2020/05/11	1	7.19	0	0.00	6.99	1	505	0.20%
2020/05/05	3	6.79	0	0.00	7.00	3	553	0.54%
2020/04/30	0	0.00	3	6.52	6.68	-3	562	-0.53%
2020/04/17	3	6.28	0	0.00	6.21	3	616	0.49%
2020/04/06	0	0.00	3	5.30	5.30	-3	640	-0.47%
2020/03/31	1	5.33	0	0.00	5.40	1	646	0.15%
2020/03/20	2	5.30	0	0.00	5.19	2	664	0.30%
2020/02/12	0	0.00	2	7.19	7.15	-2	946	-0.21%
2020/02/11	19	7.10	17	7.09	7.13	2	941	0.21%
2019/12/31	0	0.00	53	8.11	8.13	-53	821	-6.46%
2019/12/30	0	0.00	53	8.28	8.16	-53	816	-6.49%
2019/12/11	2	8.93	2	8.95	8.93	0	1,202	0.00%
2019/12/09	0	0.00	2	8.88	8.83	-2	1,176	-0.17%
2019/12/06	2	8.86	0	0.00	8.93	2	1,146	0.17%
2019/11/29	106	9.01	0	0.00	9.15	106	1,456	7.28%	大買/鉅額交易
2019/11/15	0	0.00	20	7.60	7.75	-20	1,276	-1.57%
2019/11/14	2	7.97	0	0.00	7.79	2	1,253	0.16%
2019/11/11	3	8.09	0	0.00	8.08	3	1,256	0.24%
2019/09/25	0	0.00	5	8.98	8.64	-5	1,940	-0.26%
2019/09/20	11	8.73	5	8.70	8.70	6	1,590	0.38%
2019/09/05	0	0.00	5	8.43	8.44	-5	1,502	-0.33%
2019/09/03	5	8.70	0	0.00	8.55	5	1,466	0.34%
2019/08/16	2	7.85	0	0.00	7.92	2	1,112	0.18%
2019/08/08	2	7.81	0	0.00	7.97	2	1,103	0.18%
2019/08/07	15	7.71	11	7.58	7.72	4	1,115	0.36%
2019/08/06	2	7.61	0	0.00	7.73	2	1,109	0.18%
2019/08/05	5	7.79	0	0.00	7.77	5	1,096	0.46%
2019/07/31	10	8.83	0	0.00	8.79	10	1,056	0.95%
2019/07/30	10	9.46	10	8.93	8.98	0	1,041	0.00%
2019/07/24	0	0.00	3	8.59	8.60	-3	841	-0.36%
2019/07/23	3	8.92	0	0.00	8.80	3	818	0.37%
2019/07/19	0	0.00	4	8.63	8.38	-4	695	-0.57%
2019/07/02	4	7.70	0	0.00	7.74	4	782	0.51%
2019/06/11	0	0.00	7	7.82	7.75	-7	774	-0.90%
2019/05/27	4	6.80	0	0.00	6.68	4	749	0.53%
2019/05/23	3	6.69	0	0.00	6.72	3	741	0.40%
2019/04/17	0	0.00	2	7.60	8.00	-2	442	-0.45%
2019/04/15	0	6.77	0	0.00	6.80	0	309	0.00%
2019/04/09	0	0.00	5	6.27	6.30	-5	290	-1.72%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/04/02	0	6.32	5	6.37	6.40	-5	353	-1.42%
2019/03/26	5	6.26	5	6.40	6.43	0	378	0.00%
2019/03/21	0	0.00	3	6.23	6.21	-3	371	-0.81%
2019/03/15	0	0.00	1	6.37	6.37	-1	363	-0.28%
2019/03/12	0	0.00	3	6.70	6.59	-3	352	-0.85%
2019/03/08	0	0.00	9	6.75	6.70	-9	346	-2.60%
2019/03/06	16	6.33	0	0.00	6.63	16	329	4.86%
2019/03/05	5	6.17	0	0.00	6.25	5	313	1.59%
2019/03/04	0	0.00	3	6.10	6.11	-3	303	-0.99%
2019/02/19	8	6.18	0.1	6.10	6.14	7.9	294	2.70%
2019/01/15	0	0.00	1	6.13	6.12	-1	408	-0.25%
2018/12/24	1	6.65	0	0.00	6.72	1	351	0.28%
2018/10/24	0	0.00	10	5.97	6.00	-10	211	-4.72%
2018/10/23	2	6.06	0	0.00	6.13	2	209	0.96%
2018/10/22	3	6.07	0	0.00	6.13	3	203	1.47%
2018/10/19	0	0.00	5	5.89	5.97	-5	198	-2.52%
2018/10/17	10	5.64	0	0.00	5.66	10	206	4.84%
2018/09/28	0	0.00	0.7	5.54	5.60	-0.7	190	-0.37%
2018/06/20	2	6.80	0	0.00	6.89	2	243	0.82%
2018/05/25	0	0.00	5	6.99	6.93	-5	222	-2.25%
2018/05/24	0	0.00	4	7.03	6.97	-4	222	-1.80%
2018/05/23	0	0.00	2	7.05	7.02	-2	225	-0.89%
2018/05/21	0	0.00	13	6.93	6.97	-13	218	-5.95%
2018/05/17	0	0.00	1	7.15	7.03	-1	226	-0.44%
2018/05/16	7	7.05	0	0.00	7.03	7	229	3.05%
2018/05/15	3	7.87	0	0.00	7.80	3	221	1.36%
2018/05/14	12	7.40	0	0.00	7.64	12	229	5.23%
2018/05/11	3	7.11	0	0.00	7.25	3	211	1.42%
2018/04/23	0	0.00	0.1	6.88	7.10	-0.1	289	-0.03%
2018/03/19	0	0.00	3	7.80	7.80	-3	410	-0.73%
2018/01/09	0	0.00	15	8.76	8.75	-15	627	-2.40%
2018/01/03	0	0.00	10	9.23	9.28	-10	694	-1.44%