台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)
  • 股價
    10.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.96%
  • 成交量
    1,498
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連展投控 (3710)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25210.3500.0010.3021,1980.17%
2024/06/2400.00110.4510.40-11,179-0.08%
2024/06/212010.4500.0010.50201,1751.70%
2024/06/20410.5300.0010.5041,1820.34%
2024/06/19110.55910.5410.45-81,167-0.69%
2024/06/171010.8200.0010.85101,1250.89%
2024/06/14810.3800.0010.6081,0660.75%
2024/06/12110.2000.0010.2511,0260.10%
2024/06/111010.2000.0010.10101,0160.98%
2024/06/0700.00610.0110.15-61,013-0.59%
2024/05/3100.00610.2010.20-61,030-0.58%
2024/05/24210.2000.0010.2021,0430.19%
2024/05/23510.3000.0010.2551,0400.48%
2024/05/13210.2500.0010.3521,0710.19%
2024/04/2200.00110.2010.20-11,110-0.09%
2024/04/17210.60210.6010.6001,0740.00%
2024/04/16110.5000.0010.5511,0530.09%
2024/04/15210.6500.0010.6521,0300.19%
2024/04/12310.3800.0010.3531,0100.30%
2024/04/10110.7000.0010.7019900.10%
2024/04/0800.00510.1010.10-5948-0.53%
2024/04/02010.4000.0010.2009360.00%
2024/04/0100.001010.4010.30-10923-1.08%
2024/03/292010.8800.0010.70209042.21%
2024/03/2800.00110.7510.75-1808-0.12%
2024/03/2000.0019.609.55-1751-0.13%
2024/02/26110.45110.3510.4008480.00%
2024/02/19210.5500.0010.6528230.24%
2024/02/16110.5000.0010.5018120.12%
2024/02/0100.00210.5510.50-2786-0.25%
2024/01/31210.6500.0010.6027840.25%
2024/01/3000.00710.5310.50-7771-0.91%
2024/01/2900.00110.4510.60-1764-0.13%
2024/01/26210.4000.0010.3027490.27%
2024/01/25610.4000.0010.3067430.81%
2024/01/2400.000.210.4010.35-0.2733-0.03%
2024/01/2200.00110.1510.20-1722-0.14%
2024/01/18110.30110.3510.4007300.00%
2024/01/17110.5000.0010.4017220.14%
2024/01/0500.00110.0510.05-1670-0.15%
2023/12/2700.00110.1510.15-1672-0.15%
2023/12/26110.1000.0010.1516700.15%
2023/12/1300.00110.7510.75-1609-0.16%
2023/12/1100.00110.6510.70-1594-0.17%
2023/12/0700.0020.110.7010.70-20.1598-3.36%
2023/11/2819.7200.009.7214180.24%
2023/11/1719.3819.359.3305140.00%
2023/11/0300.0089.409.41-8572-1.40%
2023/10/3000.0019.569.52-1592-0.17%
2023/10/2719.8000.009.7815970.17%
2023/09/2700.0029.819.80-2962-0.21%
2023/09/2600.0069.869.87-6973-0.62%
2023/08/3100.00810.1610.10-81,123-0.71%
2023/08/30110.10110.1010.2501,1170.00%
2023/08/2900.0059.329.32-51,093-0.46%
2023/08/2500.0089.479.48-81,086-0.74%
2023/07/3100.00110.6010.60-11,123-0.09%
2023/07/21110.9000.0010.9011,1380.09%
2023/07/1900.00111.7511.20-11,137-0.09%
2023/07/1800.00111.1011.35-11,107-0.09%
2023/07/12310.6000.0010.6531,0900.28%
2023/07/102011.0500.0011.05201,0691.87%
2023/07/07211.00111.0011.0511,0830.09%
2023/07/06211.2000.0011.0521,0950.18%
2023/06/3000.001011.2511.20-101,090-0.92%
2023/06/16511.2000.0011.2051,5490.32%
2023/06/141011.3000.0011.30101,5410.65%
2023/06/0500.00211.6011.60-21,712-0.12%
2023/05/1900.00111.3511.40-11,927-0.05%
2023/05/09211.5000.0011.3022,7680.07%
2023/04/271011.8000.0011.70102,9240.34%
2023/04/20112.1000.0011.9512,8760.03%
2023/04/19212.2000.0012.2522,8470.07%
2023/04/1400.001212.3012.25-122,804-0.43%
2023/04/06112.2000.0012.1512,8250.04%
2023/03/3100.00112.3012.25-12,838-0.04%
2023/03/2800.00112.4512.35-12,878-0.03%
2023/03/27112.4500.0012.2012,8680.03%
2023/03/24412.6500.0012.6042,8750.14%
2023/03/23213.18713.2713.15-52,814-0.18%
2023/03/2200.00512.6812.80-52,590-0.19%
2023/03/17211.8000.0011.7022,5060.08%
2023/03/16511.6600.0011.6052,5140.20%
2023/03/1500.00112.0512.00-12,505-0.04%
2023/03/13112.1000.0012.1012,5340.04%
2023/03/103.212.4800.0012.303.22,5540.13%
2023/03/09012.30512.7912.80-52,613-0.19%
2023/03/061012.2500.0012.20102,6440.38%
2023/03/03212.13112.1012.1012,6900.04%
2023/03/0200.00212.2012.15-22,682-0.07%
2023/03/01112.0500.0012.0512,6870.04%
2023/02/23112.5000.0012.4012,6940.04%
2023/02/22512.5000.0012.5052,8090.18%
2023/02/21412.9100.0012.8042,8670.14%
2023/02/17613.0000.0013.0062,8190.21%
2023/02/1600.00713.1113.05-72,789-0.25%
2023/02/15512.52412.8313.0012,7130.04%
2023/02/14712.3400.0012.3572,5940.27%
2023/02/131512.5600.0012.45152,5790.58%
2023/02/10613.23212.9512.9042,5470.16%
2023/02/09513.20213.0013.1532,4520.12%
2023/02/0800.001612.3012.80-162,241-0.71%
2023/02/0600.00711.7511.85-72,068-0.34%
2023/02/0300.00212.0011.85-22,067-0.10%
2023/02/021111.951111.9811.9002,0410.00%
2023/02/01211.4500.0011.5021,9740.10%
2023/01/3100.00311.4011.40-31,991-0.15%
2023/01/12111.1000.0011.0512,1480.05%
2023/01/11111.2000.0011.1512,1650.05%
2023/01/0500.00211.4511.40-22,321-0.09%
2022/12/30211.25211.1511.1502,3920.00%
2022/12/26711.0600.0011.0572,4140.29%
2022/12/22311.0500.0011.0032,5050.12%
2022/12/20511.1700.0011.1052,6620.19%
2022/12/13111.7000.0011.4512,9660.03%
2022/12/12011.55111.4511.65-13,080-0.03%
2022/12/0800.00111.9511.90-13,349-0.03%
2022/12/0700.00312.1011.80-33,419-0.09%
2022/12/0100.00512.8512.55-54,126-0.12%
2022/11/30512.59312.5712.5024,3280.05%
2022/11/2500.00811.9511.95-84,905-0.16%
2022/11/23111.5500.0011.6015,5300.02%
2022/11/221011.4600.0011.40106,2080.16%
2022/11/2100.00111.9011.70-16,549-0.02%
2022/11/18512.2700.0012.1056,6240.08%
2022/11/1700.00611.8311.90-66,586-0.09%
2022/11/15110.9000.0010.9516,7590.01%
2022/11/11710.9100.0010.8577,1500.10%
2022/11/0200.00111.2511.25-18,149-0.01%
2022/11/0100.00110.9010.95-18,307-0.01%
2022/10/3100.00011.0010.7008,3290.00%
2022/10/280.110.6000.0010.550.18,3900.00%
2022/10/26210.2300.0010.2028,7640.02%
2022/10/21111.2000.0011.0018,8470.01%
2022/10/20211.0000.0011.4528,8150.02%
2022/10/1300.00211.5511.15-28,696-0.02%
2022/10/11312.3500.0012.2038,6220.03%
2022/10/07113.0500.0013.0518,5910.01%
2022/10/06213.1300.0013.1028,5790.02%
2022/10/0500.00413.6313.15-48,577-0.05%
2022/10/03113.3000.0013.3018,5350.01%
2022/09/2900.00113.0012.80-18,474-0.01%
2022/09/28413.60513.1012.85-18,432-0.01%
2022/09/27113.8000.0014.2518,3220.01%
2022/09/26714.1400.0014.0078,2620.08%
2022/09/19214.80315.1014.80-18,215-0.01%
2022/09/16415.391515.3515.15-118,181-0.13%
2022/09/14116.05616.1816.35-57,976-0.06%
2022/09/13316.03516.1416.40-27,908-0.03%
2022/09/1200.00116.8516.25-17,880-0.01%
2022/09/0800.00417.2817.00-47,745-0.05%
2022/09/07916.62316.3216.8067,5400.08%
2022/09/06315.83316.1716.6007,3110.00%
2022/09/05415.901016.2515.80-67,060-0.08%
2022/09/02716.67317.0016.6046,9300.06%
2022/09/011517.016117.1716.95-466,696-0.69%
2022/08/314916.91116.8517.45486,6000.73%
2022/08/302017.101217.0017.2086,3130.13%
2022/08/292316.3811.716.3617.2011.35,9880.19%
2022/08/26615.591316.1916.25-75,326-0.13%
2022/08/252014.581614.8314.8044,9930.08%
2022/08/24114.40514.2014.60-44,947-0.08%
2022/08/23114.2500.0014.2014,9160.02%
2022/08/2200.00314.8814.75-34,790-0.06%
2022/08/19114.55614.6414.90-54,676-0.11%
2022/08/181114.751914.9915.00-84,443-0.18%
2022/08/17414.582114.4014.50-174,260-0.40%
2022/08/16214.9800.0014.6524,1710.05%
2022/08/15214.88514.6314.90-34,008-0.07%
2022/08/12713.75113.8013.7063,7980.16%
2022/08/11214.28414.1014.10-23,670-0.05%
2022/08/10114.10414.0514.15-33,530-0.08%
2022/08/093113.81514.1614.45263,3710.77%
2022/08/08113.90513.9813.95-43,180-0.13%
2022/08/04312.75412.9912.85-12,998-0.03%
2022/08/03813.3900.0013.3082,9320.27%
2022/08/02913.14213.5013.8572,8520.25%
2022/08/0100.002.912.4412.90-2.92,590-0.11%
2022/07/21211.8500.0011.7522,7780.07%
2022/07/2000.00512.1011.90-52,793-0.18%
2022/07/1900.00211.9512.20-22,818-0.07%
2022/07/1800.001.111.7211.55-1.12,802-0.04%
2022/07/1500.00211.3011.20-22,796-0.07%
2022/07/14211.3000.0011.3522,8120.07%
2022/07/13311.3000.0011.1532,8220.11%
2022/07/0800.001011.6811.55-102,897-0.35%
2022/07/07511.35111.6011.6042,9060.14%
2022/07/05311.97112.1011.8523,0190.07%
2022/07/0100.001012.2512.00-103,147-0.32%
2022/06/3000.003012.6512.50-303,130-0.96%
2022/06/284013.30113.2013.75393,0601.27%
2022/06/27213.082013.0813.00-183,001-0.60%
2022/06/242013.4800.0013.10202,9800.67%
2022/06/2300.00813.0013.00-82,953-0.27%
2022/06/22112.95213.0013.20-12,954-0.03%
2022/06/21113.2000.0013.0013,0000.03%
2022/06/202113.4600.0012.90213,0270.69%
2022/06/1700.00212.9013.60-22,990-0.07%
2022/06/14313.00313.0013.0503,0910.00%
2022/06/10313.53213.9013.9013,2000.03%
2022/06/09713.81513.4613.9523,1910.06%
2022/06/0700.00112.7512.60-13,246-0.03%
2022/06/0100.00212.1812.25-23,679-0.05%
2022/05/31312.08211.5512.3013,8700.03%
2022/05/25211.30211.5011.2505,2600.00%
2022/05/20211.6500.0011.6525,9080.03%
2022/05/19411.65211.9011.9526,1170.03%
2022/05/1800.00212.0012.00-26,303-0.03%
2022/05/17211.65111.7011.7016,6230.02%
2022/05/1600.00112.0011.60-16,699-0.01%
2022/05/1100.00711.5111.50-76,997-0.10%
2022/05/10111.5000.0011.9517,1600.01%
2022/05/09212.00112.0011.9017,3890.01%
2022/05/0600.00412.4012.45-47,732-0.05%
2022/05/05713.18812.9512.75-17,768-0.01%
2022/05/04512.55111.7012.5547,6910.05%
2022/04/29412.10311.9812.0017,8140.01%
2022/04/2800.00111.4011.40-17,879-0.01%
2022/04/27210.5000.0010.4028,0770.02%
2022/04/2200.00512.1511.95-58,701-0.06%
2022/04/21512.3000.0012.0058,7550.06%
2022/04/20212.1000.0012.2028,7480.02%
2022/04/1800.00212.5512.30-28,919-0.02%
2022/04/15212.1000.0012.1028,9110.02%
2022/04/12212.5500.0012.5028,8170.02%
2022/04/08213.30513.2013.30-38,690-0.03%
2022/04/0600.00114.0514.00-18,560-0.01%
2022/03/3100.00114.4514.30-18,516-0.01%
2022/03/30114.90514.6414.85-48,489-0.05%
2022/03/28014.7000.0014.2008,4370.00%
2022/03/25214.6500.0014.8028,3750.02%
2022/03/22215.6000.0015.4028,2580.02%
2022/03/21615.83316.1015.7538,2750.04%
2022/03/18315.55215.6015.5518,3720.01%
2022/03/1700.00115.7515.85-18,393-0.01%
2022/03/1600.00615.0014.95-68,333-0.07%
2022/03/15214.9000.0014.6528,2550.02%
2022/03/14615.47315.6015.3038,1290.04%
2022/03/11315.50115.4515.4028,0760.02%
2022/03/10416.28116.3016.0537,9650.04%
2022/03/09415.98216.2816.0027,8390.03%
2022/03/08215.933016.1315.85-287,714-0.36%
2022/03/073115.861215.4716.45197,5180.25%
2022/03/04816.402216.2416.00-147,279-0.19%
2022/03/032617.204117.0316.85-157,016-0.21%
2022/03/022116.46716.8917.70146,6100.21%
2022/03/01115.302416.3716.60-236,129-0.38%
2022/02/25815.041415.2315.10-65,770-0.10%
2022/02/243414.403514.6514.70-15,519-0.02%
2022/02/231314.113013.8714.30-175,160-0.33%
2022/02/221813.401113.2713.5074,9910.14%
2022/02/21914.18414.3113.9054,8390.10%
2022/02/181113.55913.8714.2024,6110.04%
2022/02/171413.692013.7313.85-64,416-0.14%
2022/02/16212.8000.0012.6524,0870.05%
2022/02/15312.8700.0012.7534,0110.07%
2022/02/14912.92412.8812.7553,9210.13%
2022/02/11713.411113.1813.45-43,823-0.10%
2022/02/10913.49413.5913.3553,6990.14%
2022/02/09113.551513.3614.00-143,520-0.40%
2022/02/08813.311013.3413.35-23,246-0.06%
2022/01/2500.00511.2511.10-52,843-0.18%
2022/01/24211.93611.3212.05-42,752-0.15%
2022/01/21312.13412.2412.00-12,619-0.04%
2022/01/20613.01813.2313.30-22,502-0.08%
2022/01/191413.243813.8114.00-242,277-1.05%
2022/01/1800.00112.8012.80-11,694-0.06%
2022/01/1700.00611.6511.65-61,630-0.37%
2022/01/14210.0000.0010.6021,5230.13%
2022/01/1300.0069.799.76-61,440-0.42%
2022/01/121210.1600.009.88121,4260.84%
2022/01/111210.66310.4010.3591,3720.66%
2022/01/0500.0019.819.80-11,157-0.09%
2021/12/2919.99810.189.97-71,115-0.63%
2021/12/2839.9200.009.9131,0870.28%
2021/12/231210.1000.009.94121,0651.13%
2021/12/2019.2500.009.1919970.10%
2021/12/1739.4300.009.3939810.31%
2021/12/1639.8859.879.78-2951-0.21%
2021/12/1519.7229.909.85-1918-0.11%
2021/12/14810.68410.7810.5048450.47%
2021/12/1300.001510.1710.25-15666-2.25%
2021/12/1019.3000.009.3415700.18%
2021/11/0500.00108.818.77-10512-1.95%
2021/11/0439.1629.219.0515070.20%
2021/11/0300.0088.658.85-8467-1.71%
2021/11/02158.08208.018.05-5437-1.14%
2021/10/1827.3800.007.3624420.45%
2021/10/0437.4000.007.4036140.49%
2021/09/1000.00237.527.53-23715-3.22%
2021/09/0900.0027.467.44-2724-0.28%
2021/08/3127.8500.007.8527520.27%
2021/08/3027.9000.007.9427600.26%
2021/08/24107.9100.007.89107921.26%
2021/08/2057.7167.857.70-1822-0.12%
2021/08/18108.1700.008.20108221.22%
2021/08/1128.8900.008.8728680.23%
2021/08/1000.00109.019.04-10884-1.13%
2021/07/2800.0019.209.21-11,348-0.07%
2021/07/2100.0059.729.36-51,858-0.27%
2021/07/14478.9600.008.96473,2961.43%
2021/07/1300.0039.209.02-33,314-0.09%
2021/07/0959.3300.009.3253,4460.15%
2021/07/0129.2800.009.2423,8330.05%
2021/06/2539.4300.009.4133,9180.08%
2021/06/2100.0079.279.21-74,018-0.17%
2021/06/1629.8000.009.7324,3170.05%
2021/06/0300.000.110.4010.45-0.14,5310.00%
2021/05/2600.000.410.0010.05-0.44,765-0.01%
2021/05/190.110.0500.0010.000.15,4990.00%
2021/05/1800.00329.089.76-325,542-0.58%
2021/05/1700.0039.178.88-35,594-0.05%
2021/05/140.110.0000.009.860.15,6650.00%
2021/05/1359.9448.9710.0015,7550.02%
2021/05/1299.8659.609.6045,8610.07%
2021/05/11711.0100.0010.6575,9730.12%
2021/05/10311.8500.0011.7536,0940.05%
2021/05/0500.00411.7411.55-46,512-0.06%
2021/05/03512.0000.0011.7556,4080.08%
2021/04/2910.112.8500.0012.6010.16,3320.16%
2021/04/28212.8000.0012.8026,2580.03%
2021/04/271513.40713.1313.0586,2710.13%
2021/04/26113.251013.3513.25-96,267-0.14%
2021/04/230.113.5000.0013.450.16,2310.00%
2021/04/221414.1531.514.4013.25-17.56,150-0.28%
2021/04/2110214.365014.3814.60525,7550.90% 大買/
2021/04/201913.13513.1213.35145,2550.27%
2021/04/1600.00112.2012.10-14,751-0.02%
2021/04/1500.00512.5112.20-54,742-0.11%
2021/04/14211.55512.1512.05-34,631-0.06%
2021/04/1300.00112.9512.05-14,564-0.02%
2021/04/1200.001112.8912.65-114,509-0.24%
2021/04/09112.25512.1512.20-44,409-0.09%
2021/04/08012.15012.2012.2004,3370.00%
2021/04/06511.80211.8011.7034,3020.07%
2021/04/01511.82511.8011.7504,2870.00%
2021/03/3100.00611.6012.15-64,257-0.14%
2021/03/3000.00211.8511.80-24,224-0.05%
2021/03/26211.5500.0011.6524,2200.05%
2021/03/25312.0200.0011.8034,1930.07%
2021/03/24312.2500.0012.2534,1670.07%
2021/03/23113.10213.4512.25-14,145-0.02%
2021/03/221.312.83112.0512.900.34,0210.01%
2021/03/1500.00211.9011.90-23,962-0.05%
2021/03/1000.00411.2011.00-44,197-0.10%
2021/03/08711.3900.0011.2074,7250.15%
2021/03/04111.7000.0011.6014,8230.02%
2021/03/0300.00412.1012.05-44,817-0.08%
2021/03/0200.001012.3012.20-104,844-0.21%
2021/02/252012.7000.0012.25204,7170.42%
2021/02/24513.002112.4512.70-164,606-0.35%
2021/02/232312.31112.7012.70224,4240.50%
2021/02/2200.002.211.8212.10-2.24,189-0.05%
2021/02/1900.001010.8811.00-103,972-0.25%
2021/02/18110.9000.0011.1013,9470.03%
2021/02/17310.20311.0011.1503,8960.00%
2021/02/05111.106011.2510.80-593,823-1.54%
2021/02/042011.402011.6511.4503,7200.00%
2021/02/032311.2300.0011.20233,5920.64%
2021/02/02311.201011.3011.20-73,426-0.20%
2021/02/0119.99110.3510.8503,2370.00%
2021/01/298210.491410.7511.10683,0252.25%
2021/01/2700.0059.199.35-52,544-0.20%
2021/01/2259.1200.009.0552,5220.20%
2021/01/1939.6800.0010.5032,4390.12%
2021/01/1528.8900.008.7122,2970.09%
2021/01/0838.8900.008.8932,3060.13%
2021/01/0759.0000.009.0052,2860.22%
2021/01/0400.0009.459.4302,2600.00%
2020/12/2449.2000.009.2042,1880.18%
2020/12/2300.0059.159.15-52,185-0.23%
2020/12/2259.1000.009.0452,1950.23%
2020/12/1500.00109.719.62-102,155-0.46%
2020/12/1159.2800.009.2852,1940.23%
2020/12/0900.00169.909.90-162,106-0.76%
2020/12/08119.0100.009.00112,0720.53%
2020/12/07109.0748.999.1062,0600.29%
2020/12/0400.001710.089.95-171,960-0.87%
2020/12/033112.788.111.2011.0522.91,7791.29%
2020/12/02411.8500.0011.8541,2470.32%
2020/12/01110.8000.0010.8011,2170.08%
2020/11/3019.8439.849.84-21,188-0.17%
2020/11/1200.00208.508.41-201,255-1.59%
2020/11/0900.0028.818.76-21,378-0.15%
2020/11/06108.6700.008.60101,3690.73%
2020/11/04108.6300.008.60101,3860.72%
2020/10/2600.0058.659.28-51,431-0.35%
2020/10/1357.9000.007.8851,6840.30%
2020/09/2128.9600.008.9122,3240.09%
2020/09/1818.9500.008.9312,3170.04%
2020/09/1719.0029.018.97-12,315-0.04%
2020/09/1639.1800.009.1232,3010.13%
2020/09/10108.7000.008.70102,2640.44%
2020/09/04108.8900.008.88102,2420.45%
2020/09/0300.0059.219.00-52,222-0.22%
2020/09/0200.0018.909.21-12,194-0.05%
2020/08/3118.9600.009.2212,1310.05%
2020/08/2058.8800.008.5051,9440.26%
2020/08/1000.0018.388.44-11,683-0.06%
2020/07/3118.8400.008.9211,6540.06%
2020/07/2400.00108.057.83-101,542-0.65%
2020/07/2019.13198.319.18-181,355-1.33%
2020/07/17129.05159.038.81-31,271-0.24%
2020/07/16109.9959.819.7851,1610.43%
2020/07/1500.0029.8010.00-21,094-0.18%
2020/07/141010.0000.0010.00109631.04%
2020/07/1329.3000.009.2627980.25%
2020/07/1000.00158.548.80-15668-2.24%
2020/07/0847.8500.007.8945430.74%
2020/07/0600.00258.078.03-25544-4.59%
2020/07/0328.1300.008.1525320.38%
2020/07/02238.2700.008.26235084.52%
2020/05/1500.0057.016.98-5496-1.01%
2020/05/1217.1600.007.3515060.20%
2020/05/1117.1900.006.9915050.20%
2020/05/0536.7900.007.0035530.54%
2020/04/3000.0036.526.68-3562-0.53%
2020/04/1736.2800.006.2136160.49%
2020/04/0600.0035.305.30-3640-0.47%
2020/03/3115.3300.005.4016460.15%
2020/03/2025.3000.005.1926640.30%
2020/02/1200.0027.197.15-2946-0.21%
2020/02/11197.10177.097.1329410.21%
2019/12/3100.00538.118.13-53821-6.46%
2019/12/3000.00538.288.16-53816-6.49%
2019/12/1128.9328.958.9301,2020.00%
2019/12/0900.0028.888.83-21,176-0.17%
2019/12/0628.8600.008.9321,1460.17%
2019/11/291069.0100.009.151061,4567.28% 大買/鉅額交易
2019/11/1500.00207.607.75-201,276-1.57%
2019/11/1427.9700.007.7921,2530.16%
2019/11/1138.0900.008.0831,2560.24%
2019/09/2500.0058.988.64-51,940-0.26%
2019/09/20118.7358.708.7061,5900.38%
2019/09/0500.0058.438.44-51,502-0.33%
2019/09/0358.7000.008.5551,4660.34%
2019/08/1627.8500.007.9221,1120.18%
2019/08/0827.8100.007.9721,1030.18%
2019/08/07157.71117.587.7241,1150.36%
2019/08/0627.6100.007.7321,1090.18%
2019/08/0557.7900.007.7751,0960.46%
2019/07/31108.8300.008.79101,0560.95%
2019/07/30109.46108.938.9801,0410.00%
2019/07/2400.0038.598.60-3841-0.36%
2019/07/2338.9200.008.8038180.37%
2019/07/1900.0048.638.38-4695-0.57%
2019/07/0247.7000.007.7447820.51%
2019/06/1100.0077.827.75-7774-0.90%
2019/05/2746.8000.006.6847490.53%
2019/05/2336.6900.006.7237410.40%
2019/04/1700.0027.608.00-2442-0.45%
2019/04/1506.7700.006.8003090.00%
2019/04/0900.0056.276.30-5290-1.72%
2019/04/0806.3300.006.3803010.00%
2019/04/0206.3256.376.40-5353-1.42%
2019/03/2656.2656.406.4303780.00%
2019/03/2100.0036.236.21-3371-0.81%
2019/03/1500.0016.376.37-1363-0.28%
2019/03/1200.0036.706.59-3352-0.85%
2019/03/0800.0096.756.70-9346-2.60%
2019/03/06166.3300.006.63163294.86%
2019/03/0556.1700.006.2553131.59%
2019/03/0400.0036.106.11-3303-0.99%
2019/02/1986.180.16.106.147.92942.70%
2019/01/1500.0016.136.12-1408-0.25%
2018/12/2416.6500.006.7213510.28%
2018/10/2400.00105.976.00-10211-4.72%
2018/10/2326.0600.006.1322090.96%
2018/10/2236.0700.006.1332031.47%
2018/10/1900.0055.895.97-5198-2.52%
2018/10/17105.6400.005.66102064.84%
2018/09/2800.000.75.545.60-0.7190-0.37%
2018/06/2026.8000.006.8922430.82%
2018/05/2500.0056.996.93-5222-2.25%
2018/05/2400.0047.036.97-4222-1.80%
2018/05/2300.0027.057.02-2225-0.89%
2018/05/2100.00136.936.97-13218-5.95%
2018/05/1700.0017.157.03-1226-0.44%
2018/05/1677.0500.007.0372293.05%
2018/05/1537.8700.007.8032211.36%
2018/05/14127.4000.007.64122295.23%
2018/05/1137.1100.007.2532111.42%
2018/04/2300.000.16.887.10-0.1289-0.03%
2018/03/1900.0037.807.80-3410-0.73%
2018/01/0900.00158.768.75-15627-2.40%
2018/01/0300.00109.239.28-10694-1.44%
連展投控進軍電動車充電運營服務 2年內建200個站點Anue鉅亨-2022/09/01
連展投控調體質有成 Q2毛利率跳增 虧損收斂逾8成Anue鉅亨-2022/08/11
連展投控 相關文章
連展投控 相關影音