• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    9,876張
  • 產業
    上市 半導體類股

  • 1704人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.1156.503.4156.50156.00-1.317,096-0.01%
2024/12/104.1158.501.1158.50158.00317,1220.02%
2024/12/091159.503159.83160.00-217,133-0.01%
2024/12/0600.0021.6161.15159.50-21.617,229-0.13%
2024/12/052156.752.5157.70157.50-0.517,0400.00%
2024/12/042154.254155.50158.00-216,898-0.01%
2024/12/033156.337157.50155.00-416,937-0.02%
2024/12/0217.5153.706.8154.09154.5010.816,7570.06%
2024/11/294.5149.338148.69151.50-3.516,722-0.02%
2024/11/2817.8147.441147.50147.0016.816,7450.10%
2024/11/278.5152.054152.38150.504.516,6350.03%
2024/11/261154.501.6155.81155.00-0.616,5860.00%
2024/11/251.1156.951157.50156.000.116,5960.00%
2024/11/223.1156.6910157.05156.50-6.916,627-0.04%
2024/11/2110152.701150.50153.50916,6840.05%
2024/11/205155.603155.67155.00216,6810.01%
2024/11/197154.7912158.13154.50-516,668-0.03%
2024/11/1814.5151.842152.75151.5012.516,4220.08%
2024/11/153156.3312.1158.00155.00-9.116,326-0.06%
2024/11/1417.2153.448154.50154.009.216,2240.06%
2024/11/135.5158.9517157.88157.00-11.616,166-0.07%
2024/11/125.2153.794153.63152.501.216,0770.01%
2024/11/114.1156.044.1156.60157.50016,0300.00%
2024/11/082.3158.5612156.88155.50-9.816,223-0.06%
2024/11/075.3156.4515.1156.04156.00-9.816,379-0.06%
2024/11/063.3152.264152.51152.00-0.816,4910.00%
2024/11/0539.3149.412.4149.92150.0036.916,7190.22%
2024/11/0411.2152.220.6152.00152.5010.616,9100.06%
2024/11/0112.5149.393152.33154.009.517,2100.06%
2024/10/300.3158.712157.50157.00-1.717,142-0.01%
2024/10/294.2157.613.6157.36158.500.517,1630.00%
2024/10/283.1160.191161.00161.002.117,2150.01%
2024/10/250.1161.0000.00162.000.117,3710.00%
2024/10/244.5159.891162.00159.003.517,5850.02%
2024/10/2312.1161.800162.40161.5012.118,2320.07%
2024/10/222.1163.764163.50164.00-218,330-0.01%
2024/10/219.3162.1800.00161.509.318,4450.05%
2024/10/1816.2165.4311.2167.29163.50518,6030.03%
2024/10/174164.253.2165.38165.500.818,4200.00%
2024/10/169.2165.3500.00165.009.218,6170.05%
2024/10/153.1164.8475.7164.78168.50-72.618,292-0.40%
2024/10/143158.673158.67158.00018,0070.00%
2024/10/1100.002.5156.20155.00-2.518,483-0.01%
2024/10/094.5153.891154.00154.003.518,7150.02%
2024/10/082152.252152.50153.00018,7770.00%
2024/10/0700.002153.75155.00-219,017-0.01%
2024/10/042150.2500.00151.00218,9680.01%
2024/10/011151.502153.50151.50-118,783-0.01%
2024/09/309.8153.453.2153.09151.006.618,7930.03%
2024/09/2728160.546.1160.33159.002218,7160.12%
2024/09/2611.2159.0724.2161.02162.50-1318,683-0.07%
2024/09/258.2156.4017157.44158.50-8.818,619-0.05%
2024/09/243153.333156.50157.00018,5020.00%
2024/09/232.4153.5811155.68157.00-8.618,399-0.05%
2024/09/204.5155.1615155.20154.50-10.618,360-0.06%
2024/09/1911.3149.755150.50152.006.318,0940.03%
2024/09/185152.701.5151.67152.503.517,8620.02%
2024/09/161154.5044.3153.09154.00-43.317,626-0.25%
2024/09/131147.0000.00147.00117,4210.01%
2024/09/121147.502.1147.95147.50-1.117,578-0.01%
2024/09/115.1142.4900.00142.005.117,5380.03%
2024/09/100.1144.001145.50144.50-117,489-0.01%
2024/09/091.1142.053.1140.73142.00-2.117,437-0.01%
2024/09/065143.701144.50141.50417,4070.02%
2024/09/050.2145.261145.50143.50-0.817,4350.00%
2024/09/049.2143.694.7144.93143.504.517,4770.03%
2024/09/030.1152.000.1152.00151.50-0.117,2590.00%
2024/09/022155.002154.50153.00017,3330.00%
2024/08/303.3152.802.1154.43153.501.217,4050.01%
2024/08/292.2149.413153.00152.00-0.817,4010.00%
2024/08/285.6148.401.1152.45152.004.517,4380.03%
2024/08/278.1146.1900.00147.008.117,8340.05%
2024/08/2634.4150.932150.75148.0032.417,9420.18%
2024/08/238147.192147.50150.50617,8860.03%
2024/08/2211150.0000.00150.001117,7860.06%
2024/08/2113151.812153.00152.501117,8310.06%
2024/08/203154.176155.00155.00-317,751-0.02%
2024/08/192153.503153.67154.00-117,867-0.01%
2024/08/161154.5014154.75153.50-1317,810-0.07%
2024/08/1511151.642152.00151.00917,7060.05%
2024/08/145155.6028.1155.78156.00-23.117,529-0.13%
2024/08/133149.6725150.48149.00-2217,262-0.13%
2024/08/127.5149.4211.5150.41148.50-4.117,198-0.02%
2024/08/097.6146.0518.2145.29145.50-10.617,049-0.06%
2024/08/0811.2138.027138.36138.004.216,8010.02%
2024/08/0724.1144.517144.79145.5017.116,6240.10%
2024/08/0610135.0020.5134.59137.50-10.516,422-0.06%
2024/08/0524.6130.8630131.18130.00-5.416,083-0.03%
2024/08/0240.4145.305145.40143.5035.415,7360.22%
2024/08/016.2154.244153.88153.502.215,4650.01%
2024/07/3134150.4414152.21150.002015,3720.13%
2024/07/307.1150.434150.13155.503.115,2030.02%
2024/07/2913.4154.4324154.60153.50-10.615,140-0.07%
2024/07/2687.1155.642155.50155.5085.114,9610.57%
2024/07/234172.631169.50172.50314,3170.02%
2024/07/228.2165.173165.50164.005.214,2490.04%
2024/07/193169.672170.75171.00114,1190.01%
2024/07/1813.5174.046176.08176.007.513,8880.05%
2024/07/172181.0016183.25182.50-1413,690-0.10%
2024/07/168.4177.424178.50179.004.413,5050.03%
2024/07/155178.508179.44179.50-313,869-0.02%
2024/07/1221.3178.5817183.88177.504.313,8990.03%
2024/07/113.1189.6018.3185.34193.50-15.213,354-0.11%
2024/07/1000.0022.5180.21179.50-22.513,278-0.17%
2024/07/093178.6711178.05180.00-813,307-0.06%
2024/07/0800.009172.61172.50-913,130-0.07%
2024/07/053167.508.8167.67168.50-5.813,208-0.04%
2024/07/045.2165.195164.10166.000.213,3820.00%
2024/07/036160.083161.50160.50313,4040.02%
2024/07/0210.9160.461160.00159.009.913,3870.07%
2024/07/0111164.2300.00164.501113,2130.08%
2024/06/2844.5169.0500.00168.5044.513,1410.34%
2024/06/263174.002173.75172.50113,5830.01%
2024/06/254166.881167.50169.00313,5900.02%
2024/06/246.2172.513.1173.69172.50313,5570.02%
2024/06/218.4173.865174.80174.503.413,5580.03%
2024/06/2010177.9500.00178.001013,4790.07%
2024/06/1910.4178.8310178.55179.000.413,5100.00%
2024/06/180171.0013.5170.59171.00-13.513,476-0.10%
2024/06/1400.0010.3165.49166.00-10.313,685-0.08%
2024/06/1300.008.1165.92164.00-8.113,837-0.06%
2024/06/1200.0013.6162.30162.50-13.614,056-0.10%
2024/06/110.1159.509159.00160.00-8.914,157-0.06%
2024/06/075158.8000.00159.50514,3000.03%
2024/06/0600.003.2160.31160.00-3.214,415-0.02%
2024/06/053157.0100.00157.00314,6570.02%
2024/06/041158.002160.00159.50-115,680-0.01%
2024/06/0300.002161.50161.00-216,185-0.01%
2024/05/311157.991158.49157.00016,2470.00%
2024/05/303158.3470159.07158.50-6715,906-0.42%
2024/05/292.1164.146163.50163.00-3.915,875-0.02%
2024/05/283.1164.985163.70164.00-215,854-0.01%
2024/05/2700.0024.3163.61165.50-24.315,897-0.15%
2024/05/240.3160.004160.75159.50-3.715,797-0.02%
2024/05/231158.007.2159.74161.50-6.215,761-0.04%
2024/05/221155.004155.38155.50-315,709-0.02%
2024/05/211154.505154.10154.00-415,712-0.03%
2024/05/202151.5000.00152.00215,6740.01%
2024/05/171152.003150.50151.50-215,727-0.01%
2024/05/161152.001153.50150.00015,7330.00%
2024/05/154.2151.717.1152.50151.00-2.915,934-0.02%
2024/05/143.1149.987.1150.01149.00-4.116,013-0.03%
2024/05/1318.4148.824151.13148.0014.416,0770.09%
2024/05/104151.2515151.90151.50-1116,159-0.07%
2024/05/093148.000.1149.00148.002.916,1320.02%
2024/05/082.2149.941148.00150.501.216,1250.01%
2024/05/072150.507.1150.07151.00-5.116,059-0.03%
2024/05/063.1148.143149.50148.000.115,9440.00%
2024/05/032146.503147.33148.00-115,890-0.01%
2024/05/0213.2143.6700.00144.5013.215,8630.08%
2024/04/302148.0000.00148.00215,6870.01%
2024/04/2900.0018.1147.05147.00-18.115,651-0.12%
2024/04/265.1142.627143.57142.50-1.915,766-0.01%
2024/04/251145.0000.00145.00115,9060.01%
2024/04/241148.501.1149.38148.00-0.115,9030.00%
2024/04/234145.3800.00145.00415,9230.03%
2024/04/2217.1145.351142.00144.5016.115,8930.10%
2024/04/1927146.6010147.65146.001715,7310.11%
2024/04/1810.2151.410.1155.00151.0010.115,2120.07%
2024/04/173153.014155.13156.00-114,996-0.01%
2024/04/1633.3154.831155.00153.0032.314,9690.22%
2024/04/150.1158.3323159.11160.00-22.914,828-0.15%
2024/04/121159.0000.00160.50114,7050.01%
2024/04/111157.5000.00159.00114,6570.01%
2024/04/104158.002158.00158.50214,5510.01%
2024/04/091155.006.3155.56156.00-5.314,659-0.04%
2024/04/082153.003156.50153.00-114,652-0.01%
2024/04/0300.003153.67154.50-314,578-0.02%
2024/04/023.1152.5215152.43153.50-11.914,453-0.08%
2024/04/0140.5152.714.3151.52150.0036.214,2860.25%
2024/03/293157.1813157.04161.00-1013,941-0.07%
2024/03/2829.3153.915153.70155.0024.313,4940.18%
2024/03/274153.632.5154.20154.001.513,3840.01%
2024/03/264153.881155.00157.00313,2920.02%
2024/03/2500.006156.17157.50-613,340-0.04%
2024/03/2200.002159.00159.00-213,323-0.02%
2024/03/211.3160.388.2158.31160.00-6.913,302-0.05%
2024/03/2011.2159.014158.50156.507.213,2820.05%
2024/03/193158.3310159.00160.00-713,259-0.05%
2024/03/1800.0013.2156.93158.00-13.213,069-0.10%
2024/03/152.2151.681154.50153.001.212,9440.01%
2024/03/1419153.713153.33154.001612,7040.13%
2024/03/1331.1158.304158.00158.5027.112,6920.21%
2024/03/123156.517157.21157.50-412,545-0.03%
2024/03/1125.1153.9814155.00154.0011.112,4510.09%
2024/03/0842.8166.2625.2162.40159.5017.612,2090.14%
2024/03/0736.2155.9144161.74163.50-7.811,149-0.07%
2024/03/061148.007.7147.37149.00-6.710,595-0.06%
2024/03/0500.001143.00144.50-110,633-0.01%
2024/03/0400.0021141.69141.50-2110,639-0.20%
2024/03/011139.5000.00138.00110,5990.01%
2024/02/293137.503139.33139.00010,5900.00%
2024/02/272139.0000.00138.00210,5000.02%
2024/02/233141.005142.00141.50-210,443-0.02%
2024/02/227138.433139.67138.50410,5500.04%
2024/02/213.1137.661137.50137.502.110,5230.02%
2024/02/203136.8300.00137.00310,5340.03%
2024/02/191136.501135.50136.00010,5520.00%
2024/02/163139.1710140.30137.00-710,799-0.06%
2024/02/1500.0015.2136.05135.50-15.210,676-0.14%
2024/02/050.1129.502130.00130.00-1.910,851-0.02%
2024/02/0219.1130.215132.00129.5014.110,7540.13%
2024/02/011132.001134.50133.00010,5710.00%
2024/01/3000.002136.50136.00-210,412-0.02%
2024/01/290.1136.5000.00137.000.110,5400.00%
2024/01/2600.0010137.00137.00-1010,641-0.09%
2024/01/2500.003136.00137.00-310,680-0.03%
2024/01/242134.2500.00134.00210,6660.02%
2024/01/2300.004135.13134.50-410,790-0.04%
2024/01/2200.009134.00134.50-910,895-0.08%
2024/01/1900.0016.1130.28131.00-16.110,843-0.15%
2024/01/1800.003127.83127.00-310,753-0.03%
2024/01/1700.002124.25125.00-210,796-0.02%
2024/01/161125.500.5123.50125.500.510,7450.00%
2024/01/151.1125.526126.33125.50-510,726-0.05%
2024/01/1200.001125.51126.00-110,964-0.01%
2024/01/1100.003125.50125.50-311,097-0.03%
2024/01/101.1126.400.5125.50126.500.611,3220.00%
2024/01/0900.001126.00126.50-111,381-0.01%
2024/01/086125.830127.50126.00611,3190.05%
2024/01/051.1125.551126.00126.500.111,3540.00%
2024/01/042.1127.001126.50127.001.111,4150.01%
2024/01/0326126.2500.00126.502611,6510.22%
2024/01/0200.001133.00133.50-111,332-0.01%
2023/12/292134.0000.00135.00211,2920.02%
2023/12/282134.5036134.83135.50-3411,296-0.30%
2023/12/2700.0020133.50133.50-2011,260-0.18%
2023/12/250.1130.5000.00131.000.111,2650.00%
2023/12/2200.001132.00131.50-111,380-0.01%
2023/12/2100.001129.00130.00-111,504-0.01%
2023/12/2000.001132.50131.50-111,464-0.01%
2023/12/192130.2500.00131.50211,3670.02%
2023/12/1800.0027132.43131.50-2711,390-0.24%
2023/12/151.1131.5500.00131.001.111,4080.01%
2023/12/141133.001.3133.29133.50-0.311,2560.00%
2023/12/130.1130.0000.00130.000.111,1790.00%
2023/12/120.1130.000.1130.00129.50011,2940.00%
2023/12/0800.002.2129.43129.50-2.211,510-0.02%
2023/12/071127.0000.00126.50111,4930.01%
2023/12/061128.001129.00129.00011,5980.00%
2023/12/051129.0000.00129.50111,6770.01%
2023/12/0400.001129.50130.00-111,632-0.01%
2023/12/0100.002128.25128.00-211,645-0.02%
2023/11/301.3126.5000.00128.001.311,6450.01%
2023/11/2900.001127.50127.00-111,473-0.01%
2023/11/281125.501125.50125.50011,3160.00%
2023/11/271127.501128.00126.00011,4400.00%
2023/11/241127.002127.00126.50-111,610-0.01%
2023/11/2200.000.2126.50126.50-0.212,3300.00%
2023/11/212127.2511.7127.29127.00-9.712,850-0.08%
2023/11/162125.252125.25125.00012,7300.00%
2023/11/152124.7513125.38126.00-1112,641-0.09%
2023/11/141123.507123.71123.50-612,410-0.05%
2023/11/132122.75167.4122.31122.50-165.412,429-1.33% 大賣/鉅額交易
2023/11/102117.752117.00117.50012,1900.00%
2023/11/0800.001117.50117.50-112,332-0.01%
2023/11/0711117.2311117.64117.50012,3870.00%
2023/11/065119.0018118.75118.50-1312,489-0.10%
2023/11/0300.003117.00117.50-312,445-0.02%
2023/11/0200.001.2115.50116.00-1.212,453-0.01%
2023/11/011114.502.6114.80114.50-1.612,399-0.01%
2023/10/3100.001113.50113.50-112,478-0.01%
2023/10/305111.2000.00112.00512,6760.04%
2023/10/271111.004113.75113.50-312,745-0.02%
2023/10/268111.194113.25112.00412,8960.03%
2023/10/256113.002114.25114.00413,0770.03%
2023/10/242113.501113.00114.00113,0220.01%
2023/10/232115.5000.00115.00212,9800.02%
2023/10/205117.5029117.74118.50-2413,087-0.18%
2023/10/1915114.0010115.50116.00512,9160.04%
2023/10/181116.003116.50116.00-213,025-0.02%
2023/10/1711116.093.1117.45116.007.912,8690.06%
2023/10/161114.501116.00116.00012,9320.00%
2023/10/1300.001117.00116.50-113,162-0.01%
2023/10/121117.009.1116.38116.50-8.113,308-0.06%
2023/10/116113.8344.1115.11115.50-38.113,384-0.28%
2023/10/066.2110.586111.58110.500.213,2420.00%
2023/10/051112.008111.44112.00-713,451-0.05%
2023/10/041109.003109.67109.50-213,557-0.01%
2023/10/0300.000.3110.50110.50-0.313,7030.00%
2023/10/022110.757111.14111.00-513,965-0.04%
2023/09/2800.004109.38109.50-414,153-0.03%
2023/09/2633.5109.914109.00109.0029.514,3090.21%
2023/09/258112.193113.50112.50514,3710.03%
2023/09/226.5111.6500.00112.006.514,8280.04%
2023/09/2115112.2700.00112.001515,0600.10%
2023/09/2011114.503.5115.50114.507.515,2500.05%
2023/09/191.5114.255115.10114.00-3.515,547-0.02%
2023/09/185114.1000.00113.50515,7930.03%
2023/09/1500.00101116.01116.00-10115,839-0.64% 大賣/鉅額交易
2023/09/143.1114.8460115.34115.50-56.915,763-0.36%
2023/09/1327112.413112.50112.502415,7430.15%
2023/09/124115.381116.00115.50315,6420.02%
2023/09/118113.810.1114.00113.507.915,6520.05%
2023/09/083115.502116.00116.50115,6800.01%
2023/09/074118.755119.00118.50-115,829-0.01%
2023/09/061117.506119.08118.00-515,997-0.03%
2023/09/05153117.026117.91118.5014716,1470.91% 大買/鉅額交易
2023/09/041117.5000.00118.00116,2890.01%
2023/09/014.1117.896118.08118.50-1.916,862-0.01%
2023/08/316117.923118.33118.00317,4760.02%
2023/08/302119.008119.06120.00-617,535-0.03%
2023/08/292118.255116.80117.50-317,833-0.02%
2023/08/2826120.0220121.73119.00617,7240.03%
2023/08/255.1115.9933.3116.29116.50-28.217,796-0.16%
2023/08/243.1113.0014112.61113.00-10.917,728-0.06%
2023/08/234109.503109.33109.50118,0490.01%
2023/08/221.6108.683108.67108.50-1.418,678-0.01%
2023/08/213.1107.000.5107.00108.002.619,2290.01%
2023/08/182107.502107.50107.00019,4270.00%
2023/08/174106.3810107.00108.50-619,519-0.03%
2023/08/168107.752108.00108.00619,5560.03%
2023/08/152.1110.002111.00110.000.119,5260.00%
2023/08/141110.002110.00109.50-119,710-0.01%
2023/08/101110.502111.00111.00-119,915-0.01%
2023/08/092110.006111.00111.00-419,811-0.02%
2023/08/084109.1300.00109.00419,7980.02%
2023/08/073109.0000.00111.50319,7170.02%
2023/08/046109.0800.00109.00619,8010.03%
2023/08/0232111.3612110.58110.502019,6990.10%
2023/08/01103114.4729113.59114.007419,3800.38% 大買/
2023/07/3158114.6310115.20114.504819,1110.25%
2023/07/2845.2117.7016.3117.54117.5028.918,8990.15%
2023/07/271113.0000.00114.00118,6460.01%
2023/07/262115.500114.00113.50218,6680.01%
2023/07/2518114.447115.07114.501118,7850.06%
2023/07/2400.004110.50110.50-418,701-0.02%
2023/07/212110.2500.00110.50218,8350.01%
2023/07/2000.003112.00113.50-318,683-0.02%
2023/07/196113.001114.00112.50518,6770.03%
2023/07/186114.426115.00116.00018,7240.00%
2023/07/1718.1114.940.1115.00115.001818,5150.10%
2023/07/146114.9229.7114.44115.00-23.718,381-0.13%
2023/07/131.1110.591111.00110.000.118,1440.00%
2023/07/125107.803109.00110.00218,0190.01%
2023/07/113109.502110.50109.50117,9590.01%
2023/07/105.1108.4100.00108.005.118,3390.03%
2023/07/071109.008.1108.76109.00-7.118,312-0.04%
2023/07/067108.3600.00108.50718,1450.04%
2023/07/052.6111.680112.00111.502.518,0790.01%
2023/07/041109.5011110.50111.00-1018,034-0.06%
2023/07/039110.787110.64111.00217,9390.01%
2023/06/3018.3110.661111.00110.5017.317,9280.10%
2023/06/2931122.0635123.39122.50-417,541-0.02%
2023/06/286122.8310.9123.92124.00-4.917,438-0.03%
2023/06/2737.3124.4331123.32124.006.317,2490.04%
2023/06/2600.0025125.90126.00-2516,972-0.15%
2023/06/2110126.5000.00126.501016,8360.06%
2023/06/201125.080125.50126.50116,8460.01%
2023/06/191126.501.3126.48126.50-0.316,8960.00%
2023/06/163124.6700.00125.50316,9190.02%
2023/06/152.2125.559126.06126.50-6.816,850-0.04%
2023/06/147.1124.9400.00124.507.116,9200.04%
2023/06/134.3127.7312.2127.99128.00-7.916,782-0.05%
2023/06/1200.000.1125.00125.50-0.116,6360.00%
2023/06/098124.755.6125.04126.002.416,5940.01%
2023/06/081122.503.3123.70122.50-2.316,428-0.01%
2023/06/0716.2125.1614124.96125.002.216,2870.01%
2023/06/066.1119.3617.4119.88121.50-11.315,681-0.07%
2023/06/057116.140.5116.50116.506.515,1270.04%
2023/06/0213.3115.0367.2115.59116.50-53.915,003-0.36%
2023/06/016112.0012112.17112.00-614,515-0.04%
2023/05/311111.508112.31111.50-714,423-0.05%
2023/05/305.5111.0064111.70111.50-58.513,966-0.42%
2023/05/2919109.471110.00109.001813,5420.13%
2023/05/269110.3315110.93110.50-613,374-0.04%
2023/05/252109.5012110.00108.50-1012,872-0.08%
2023/05/249.1108.551108.50108.508.112,3520.07%
2023/05/231.3110.2714110.14110.00-12.712,160-0.10%
2023/05/2200.0023110.17110.00-2312,093-0.19%
2023/05/191.1108.955109.40109.00-3.911,958-0.03%
2023/05/1800.0061.2108.47109.00-61.211,980-0.51%
2023/05/170.2106.0013105.96105.50-12.811,829-0.11%
2023/05/162104.007104.86104.00-511,782-0.04%
2023/05/150.7103.5000.00103.000.711,7660.01%
2023/05/121102.0016102.72103.00-1511,987-0.13%
2023/05/110.1102.504103.50103.50-3.912,115-0.03%
2023/05/1025.1102.9022103.14102.503.112,2080.03%
2023/05/091104.001.2104.50104.50-0.212,1970.00%
2023/05/0500.0011.1103.05103.00-11.112,641-0.09%
2023/05/0410.1102.0024102.88103.00-13.912,901-0.11%
2023/05/031100.0019101.71101.50-1812,983-0.14%
2023/05/0216.2100.2212101.25100.504.213,1090.03%
2023/04/2813100.197.1100.37101.005.913,3100.04%
2023/04/272.1100.2711101.50101.00-8.913,209-0.07%
2023/04/2621.2100.336100.00100.5015.213,1080.12%
2023/04/252101.5021103.00101.50-1912,980-0.15%
2023/04/247.1102.2910103.00102.00-2.912,955-0.02%
2023/04/2111102.553103.00102.50812,9780.06%
2023/04/208103.446104.50103.50212,8870.02%
2023/04/1920.3104.640.1103.50103.5020.213,0410.15%
2023/04/183105.5016106.00105.50-1313,118-0.10%
2023/04/1700.001106.00106.00-113,172-0.01%
2023/04/142.1105.7415105.67105.50-12.913,143-0.10%
2023/04/1379104.723106.17103.507613,0280.58%
2023/04/1215.3108.0910108.50109.005.312,4550.04%
2023/04/117109.0000.00109.00712,2710.06%
2023/04/106109.0000.00109.00612,1830.05%
2023/04/076111.171.2110.15110.504.812,0320.04%
2023/04/063112.002112.75112.50111,9350.01%
2023/03/319113.061.1112.05112.507.911,9510.07%
2023/03/303112.000.2112.50112.502.812,0120.02%
2023/03/2900.003111.33111.50-312,149-0.02%
2023/03/282109.004109.88109.50-212,285-0.02%
2023/03/271109.5000.00109.00112,4640.01%
2023/03/2400.005111.00111.00-512,707-0.04%
2023/03/2300.006109.50110.50-612,687-0.05%
2023/03/225108.7010108.95109.00-512,755-0.04%
2023/03/2114107.1400.00107.001412,8280.11%
2023/03/2000.001109.50109.50-112,844-0.01%
2023/03/172108.752108.50109.50012,8980.00%
2023/03/169107.003107.00108.00612,7870.05%
2023/03/152108.504109.50108.50-212,898-0.02%
2023/03/141107.502109.25107.00-112,825-0.01%
2023/03/131106.5023108.37108.50-2212,754-0.17%
2023/03/102107.0000.00107.00212,7800.02%
2023/03/091109.500.2109.00109.000.813,0380.01%
2023/03/0800.004109.38109.50-413,156-0.03%
2023/03/0700.006110.83110.50-613,128-0.05%
2023/03/063108.503108.50109.00012,9880.00%
2023/03/032108.005.2108.00108.00-3.213,044-0.02%
2023/03/021107.5010.5107.52108.00-9.513,038-0.07%
2023/03/0100.0022.4106.00106.00-22.412,956-0.17%
2023/02/246106.0022106.39106.00-1612,931-0.12%
2023/02/220.1102.5000.00102.500.112,6460.00%
2023/02/211102.5011102.50102.50-1012,659-0.08%
2023/02/201102.5000.00103.00112,8610.01%
2023/02/174102.3800.00102.00413,0320.03%
2023/02/1610104.502104.50104.00813,1630.06%
2023/02/151104.503104.17104.50-213,391-0.01%
2023/02/145.2103.791103.50104.504.213,3040.03%
2023/02/134104.500.3104.00104.003.713,3220.03%
2023/02/1011.1105.273106.00106.008.113,3340.06%
2023/02/0900.0010106.45106.00-1013,324-0.08%
2023/02/0800.003105.33106.00-313,162-0.02%
2023/02/073103.3300.00103.50313,1510.02%
2023/02/066103.5000.00103.50613,1210.05%
2023/02/032102.7530105.53106.00-2813,077-0.21%
2023/02/021104.005103.60103.00-412,842-0.03%
2023/02/0100.001102.00102.00-112,813-0.01%
2023/01/318100.3800.00100.00812,7500.06%
2023/01/303103.838.1104.62105.00-5.112,579-0.04%
2023/01/1700.005101.20101.50-512,401-0.04%
2023/01/160.1100.506101.00101.00-5.912,415-0.05%
2023/01/135101.002101.25101.00312,5170.02%
2023/01/121101.5000.00101.00112,6630.01%
2023/01/112101.001.1101.48100.50112,7180.01%
2023/01/101101.0015.1101.33101.50-14.112,901-0.11%
2023/01/09299.4522.599.68101.00-20.512,888-0.16%
2023/01/06795.833196.2296.80-2412,828-0.19%
2023/01/05694.705.195.2494.600.912,8500.01%
2023/01/04293.7500.0093.70213,0440.02%
2022/12/30194.5000.0093.90113,5110.01%
2022/12/29293.7000.0093.80213,6440.01%
2022/12/283.293.3800.0093.503.213,9250.02%
2022/12/2700.00194.5094.50-114,067-0.01%
2022/12/2600.000.193.8094.00-0.114,2660.00%
2022/12/231993.6600.0093.801914,4320.13%
2022/12/22296.602.196.8897.30-0.114,4320.00%
2022/12/2100.00295.0095.30-214,256-0.01%
2022/12/208.294.21193.8093.507.214,0440.05%
2022/12/191.195.3400.0095.801.113,8840.01%
2022/12/1611.196.31296.8596.209.113,6150.07%
2022/12/15198.20198.4098.20013,3170.00%
2022/12/132.396.5100.0096.302.313,1470.02%
2022/12/12197.5000.0098.10113,1090.01%
2022/12/0900.00299.3099.50-213,263-0.02%
2022/12/08596.803.297.0097.001.813,2440.01%
2022/12/07198.90198.6099.00013,4330.00%
2022/12/062100.505100.1099.70-313,437-0.02%
2022/12/0500.006101.67101.00-613,471-0.04%
2022/12/021100.503100.67101.00-213,416-0.01%
2022/12/012100.5028.5100.15101.50-26.513,374-0.20%
2022/11/30395.73496.2897.20-113,015-0.01%
2022/11/2900.00194.5095.40-112,863-0.01%
2022/11/28294.50394.7394.60-112,883-0.01%
2022/11/2500.0019.596.3296.10-19.512,960-0.15%
2022/11/2400.00296.3096.40-213,003-0.02%
2022/11/2300.005.195.8495.80-5.113,018-0.04%
2022/11/2200.001494.3994.80-1413,042-0.11%
2022/11/2111.194.2300.0094.2011.113,0280.08%
2022/11/182.394.431894.6194.90-15.812,980-0.12%
2022/11/17492.5322.193.0993.50-18.112,879-0.14%
2022/11/161.192.9612.493.7893.60-11.312,883-0.09%
2022/11/15192.3028.392.4792.80-27.312,673-0.22%
2022/11/1412.291.452591.7491.70-12.812,462-0.10%
2022/11/1131.190.1759.690.7690.40-28.612,306-0.23%
2022/11/10486.0515.186.0086.50-11.111,996-0.09%
2022/11/09486.501386.4886.80-911,953-0.08%
2022/11/081184.3610.184.3684.400.911,8410.01%
2022/11/07783.812883.7184.50-2111,759-0.18%
2022/11/04279.10279.9080.50011,5940.00%
2022/11/03378.93279.5079.50111,6110.01%
2022/11/023.180.00280.0080.001.111,5530.01%
2022/11/0100.00580.1280.00-511,502-0.04%
2022/10/311179.771280.1380.40-111,489-0.01%
2022/10/28279.452379.9880.70-2111,502-0.18%
2022/10/27178.70878.2378.70-711,368-0.06%
2022/10/2600.007.477.0876.90-7.411,325-0.06%
2022/10/25276.601777.4277.30-1511,279-0.13%
2022/10/24277.80778.0177.70-511,351-0.04%
2022/10/21377.071676.8876.30-1311,514-0.11%
2022/10/2000.00975.6176.00-911,462-0.08%
2022/10/19575.32175.5074.90411,2520.04%
2022/10/182376.251476.0276.10911,1460.08%
2022/10/17175.301275.2576.20-1110,953-0.10%
2022/10/14675.607.175.6575.80-1.110,940-0.01%
2022/10/135.173.063672.2772.40-30.910,874-0.28%
2022/10/1231.373.1912373.6173.20-91.710,751-0.85% 大賣/
2022/10/1113875.601475.3474.6012410,6251.17% 大買/鉅額交易
2022/10/075781.85282.0082.005510,3140.53%
2022/10/06582.461082.6882.80-510,368-0.05%
2022/10/0546.282.102481.8281.9022.210,3220.22%
2022/10/04379.3713479.1979.80-13110,094-1.30% 大賣/鉅額交易
2022/10/0314678.2600.0077.101469,9751.46% 大買/鉅額交易
2022/09/301178.7111079.4280.10-999,872-1.00% 大賣/
2022/09/2922.278.89178.9078.9021.29,8900.21%
2022/09/2844.280.5200.0078.2044.29,8930.45%
2022/09/272681.0300.0081.10269,8960.26%
2022/09/2645.281.187182.1381.30-25.810,077-0.26%
2022/09/236284.322385.3584.003910,1470.38%
2022/09/222284.35584.1484.601710,7340.16%
2022/09/21385.03385.2784.90011,6530.00%
2022/09/202884.5547.184.9685.40-19.112,079-0.16%
2022/09/193284.349.184.4984.3022.912,1960.19%
2022/09/164683.386283.5483.60-1612,597-0.13%
2022/09/154183.252083.7083.202112,4240.17%
2022/09/144282.532182.8482.702112,4470.17%
2022/09/134386.2112085.2585.90-7712,225-0.63% 大賣/
2022/09/12107.182.734183.2583.0066.112,1060.55% 大買/
2022/09/08181.906081.6082.10-5912,276-0.48%
2022/09/0746.179.922380.1780.2023.112,3050.19%
2022/09/0621.382.500.182.5082.4021.212,3910.17%
2022/09/051382.221383.0982.30012,5150.00%
2022/09/0224.183.07783.1082.7017.112,6690.14%
2022/09/013283.403284.5583.90012,7190.00%
2022/08/312185.123085.3085.40-912,727-0.07%
2022/08/305484.754284.6184.601212,7300.09%
2022/08/2921.284.151584.5784.406.212,7700.05%
2022/08/261087.804287.8787.50-3212,778-0.25%
2022/08/241486.1410.186.3186.203.912,9160.03%
2022/08/2340.186.7300.0086.6040.113,3240.30%
2022/08/221.288.761.188.8388.700.113,3710.00%
2022/08/1900.002089.9590.00-2013,551-0.15%
2022/08/1820.288.811089.5089.4010.213,6090.07%
2022/08/17390.47390.3790.60013,6730.00%
2022/08/1610.290.20190.7090.709.213,6980.07%
2022/08/154290.356090.8290.50-1813,727-0.13%
2022/08/12289.55489.5389.50-213,715-0.01%
2022/08/114289.2735.189.4789.50713,7660.05%
2022/08/104.286.614087.0087.00-35.813,914-0.26%
2022/08/09387.30187.2087.70213,9840.01%
2022/08/082087.60787.5987.901313,9750.09%
2022/08/05488.003.288.2588.200.814,0410.01%
2022/08/042086.3026.187.2787.40-6.114,097-0.04%
2022/08/03484.554585.2686.00-4113,964-0.29%
2022/08/022384.27184.9084.502213,9320.16%
2022/08/012285.59786.1786.301513,9700.11%
2022/07/293686.39786.7086.402914,0160.21%
2022/07/28786.815287.1387.80-4513,911-0.32%
2022/07/2721.184.5800.0085.1021.113,6660.15%
2022/07/26183.90283.9083.70-113,671-0.01%
2022/07/25984.80484.6884.60514,0050.04%
2022/07/221884.781185.2785.20714,1820.05%
2022/07/21784.6933.285.2285.70-26.214,258-0.18%
2022/07/204183.20883.8683.403314,1760.23%
2022/07/19382.131382.3182.60-1014,260-0.07%
2022/07/182381.238580.9481.10-6214,201-0.44%
2022/07/15778.96379.2779.20414,0750.03%
2022/07/14178.302478.3078.40-2314,036-0.16%
2022/07/13175.7012.276.2176.20-11.213,926-0.08%
2022/07/123373.692374.0673.801013,8430.07%
2022/07/11276.30975.9075.80-713,808-0.05%
2022/07/083075.876676.0676.10-3613,829-0.26%
2022/07/072371.934073.9574.60-1713,807-0.12%
2022/07/063473.371073.3073.102413,8310.17%
2022/07/05873.70774.6174.80113,8700.01%
2022/07/044.173.601773.5274.00-12.913,839-0.09%
2022/07/0131.175.551275.4874.5019.113,7710.14%
2022/06/3044.176.49476.5576.4040.113,6990.29%
2022/06/2985.579.98680.3579.1079.513,1720.60%
2022/06/2842.491.6900.0091.0042.412,2320.35%
2022/06/271394.26294.1594.301111,8530.09%
2022/06/2448.693.09293.9092.0046.611,6760.40%
2022/06/233095.888.296.6195.4021.811,2680.19%
2022/06/225797.48196.6096.405611,2630.50%
2022/06/21398.27499.3399.40-111,265-0.01%
2022/06/201197.171.197.3796.209.911,2770.09%
2022/06/1723.197.92498.3397.5019.111,2620.17%
2022/06/1600.000.1100.50101.00-0.111,0460.00%
2022/06/156100.501100.00100.00511,1490.04%
2022/06/141101.5000.00102.00111,2730.01%
2022/06/135101.901102.50102.00411,2650.04%
2022/06/1031105.005.5104.91105.0025.511,2360.23%
2022/06/0900.004104.88105.00-411,275-0.04%
2022/06/0800.007104.07104.00-711,321-0.06%
2022/06/075.1103.383102.67102.502.111,2900.02%
2022/06/061104.001104.00104.50011,3030.00%
2022/06/0230104.004.2104.19104.0025.811,4770.22%
2022/06/014103.382.3103.65103.001.711,8690.01%
2022/05/311102.0012103.21104.50-1111,862-0.09%
2022/05/302102.5014102.54103.00-1211,566-0.10%
2022/05/271.199.5813100.70101.00-11.911,498-0.10%
2022/05/2600.001498.8998.60-1411,509-0.12%
2022/05/2500.001698.2498.20-1611,666-0.14%
2022/05/24297.20397.4096.60-111,910-0.01%
2022/05/23197.30898.5097.50-711,988-0.06%
2022/05/2000.00196.6097.50-112,136-0.01%
2022/05/19195.2000.0095.70112,1820.01%
2022/05/182.297.07398.2396.90-0.912,207-0.01%
2022/05/17197.303397.1797.30-3212,138-0.26%
2022/05/16194.301895.8094.70-1712,175-0.14%
2022/05/13494.053094.1394.30-2612,222-0.21%
2022/05/1227.294.01293.8093.0025.212,3460.20%
2022/05/11195.705095.8896.20-4912,730-0.38%
2022/05/101193.61994.8695.40212,9210.02%
2022/05/0953.294.3200.0094.1053.213,0800.41%
2022/05/063295.7200.0095.903213,1590.24%
2022/05/055.298.422398.3898.60-17.813,331-0.13%
2022/05/04396.37196.3096.60213,3540.01%
2022/05/0311.795.73295.9095.909.713,6620.07%
2022/04/291197.631497.5195.60-313,727-0.02%
2022/04/28292.0000.0093.00213,6950.01%
2022/04/2712.191.59591.5891.807.113,5710.05%
2022/04/26395.07195.2095.00213,5480.01%
2022/04/2518.795.527.195.7694.6011.613,6530.08%
2022/04/22198.5000.0099.10113,5990.01%
2022/04/21299.300.699.1499.501.413,7200.01%
2022/04/20198.20498.6399.20-313,788-0.02%
2022/04/190.198.5000.0098.100.113,7820.00%
2022/04/18897.6400.0097.90813,8820.06%
2022/04/15997.9800.0097.90913,9440.06%
2022/04/14999.914.1100.1299.504.914,0940.03%
2022/04/13398.57698.4799.10-314,270-0.02%
2022/04/1227.596.71296.5096.6025.514,6680.17%
2022/04/1124.198.095100.5097.9019.114,6320.13%
2022/04/0816.2100.0000.00100.5016.214,5590.11%
2022/04/0710100.312101.2599.80814,5050.06%
2022/04/064.2101.2800.00102.004.214,3490.03%
2022/04/012.1102.5000.00103.502.114,2270.01%
2022/03/312103.501104.00103.50114,1730.01%
2022/03/303.2104.005104.40104.50-1.814,225-0.01%
2022/03/293102.5000.00103.50314,2140.02%
2022/03/282.1102.772102.50103.500.114,1750.00%
2022/03/255104.7000.00104.50514,0660.04%
2022/03/231105.001105.00105.50014,0960.00%
2022/03/222104.000.1104.50104.501.914,1810.01%
2022/03/2100.0016105.41105.00-1614,207-0.11%
2022/03/1800.0029104.81104.50-2914,268-0.20%
2022/03/172103.7525103.20103.50-2314,151-0.16%
2022/03/16299.90799.7799.80-514,003-0.04%
2022/03/151599.32399.3098.901214,1570.08%
2022/03/140.5102.0000.00102.000.514,2550.00%
2022/03/1100.008100.88100.50-814,304-0.06%
2022/03/102.5100.304.4100.27100.50-1.914,319-0.01%
2022/03/09598.04898.3198.20-314,509-0.02%
2022/03/087.196.3700.0096.107.114,6240.05%
2022/03/0740.197.571397.4997.6027.114,4850.19%
2022/03/040102.1700.00102.00014,2100.00%
2022/03/0300.005103.50103.50-514,243-0.04%
2022/03/023101.837102.21102.50-414,184-0.03%
2022/03/011101.5019102.45103.00-1814,258-0.13%
2022/02/252099.55299.6599.301814,1820.13%
2022/02/2441.199.8621100.1899.7020.114,0380.14%
2022/02/2320102.006102.50102.001413,8330.10%
2022/02/225102.401103.00103.00413,8030.03%
2022/02/212104.5018105.03105.00-1613,711-0.12%
2022/02/181104.0011104.23104.00-1013,711-0.07%
2022/02/171103.509103.94104.00-813,713-0.06%
2022/02/163.1102.1712103.00102.50-913,674-0.07%
2022/02/1516100.097100.36100.00913,7290.07%
2022/02/148.5100.092100.25100.006.513,8700.05%
2022/02/1124104.0216104.72103.00813,8320.06%
2022/02/101.5103.177103.93103.50-5.513,727-0.04%
2022/02/094100.636.5101.85102.00-2.513,909-0.02%
2022/02/08399.8700.00100.00313,7480.02%
2022/02/076.299.881101.00100.005.213,6080.04%
2022/01/26999.03198.8098.80813,4190.06%
2022/01/2532.198.92399.60100.0029.113,3660.22%
2022/01/241102.002101.75101.50-113,229-0.01%
2022/01/2149102.5700.00101.504913,5610.36%
2022/01/2012104.082105.75105.501013,4520.07%
2022/01/1919104.920.6105.00105.0018.413,4540.14%
2022/01/181109.001107.50107.50013,3800.00%
2022/01/171107.003107.83108.00-213,341-0.01%
2022/01/1400.001105.00105.50-113,327-0.01%
2022/01/131104.500.1105.00105.000.913,3510.01%
2022/01/124106.634106.75107.00013,4380.00%
2022/01/112106.2500.00106.50213,5740.01%
2022/01/102105.501105.50106.00113,6190.01%
2022/01/078106.502106.00106.50613,8600.04%
2022/01/0619109.1313108.50108.50613,9100.04%
2022/01/055109.7066.1109.52111.00-61.113,981-0.44%
2022/01/044106.5018106.83107.00-1414,061-0.10%
2022/01/031.1105.958106.50105.50-6.914,368-0.05%
2021/12/306106.4219106.18106.50-1314,588-0.09%
2021/12/2900.002106.75106.00-214,793-0.01%
2021/12/284105.503106.00105.50115,2230.01%
2021/12/271104.503104.50105.00-215,491-0.01%
2021/12/242105.0015105.23105.00-1315,556-0.08%
2021/12/233103.835104.40103.50-215,660-0.01%
2021/12/220.1103.002103.25103.00-1.915,928-0.01%
2021/12/214102.381102.00102.00316,2010.02%
2021/12/202101.001101.00101.50116,2690.01%
2021/12/172102.253102.50102.00-116,274-0.01%
2021/12/169.5102.0311103.45103.50-1.516,197-0.01%
2021/12/1536101.863102.00101.503316,3200.20%
2021/12/144101.501102.00102.00316,5690.02%
2021/12/139.5103.183102.83102.506.516,5210.04%
2021/12/1013103.541104.00103.001216,4860.07%
2021/12/0920104.3300.00104.502016,3560.12%
2021/12/0800.0011107.32107.00-1116,131-0.07%
2021/12/0733.1104.3200.00104.0033.116,0690.21%
2021/12/0614106.572106.50106.001215,9440.08%
2021/12/033109.0064107.91109.00-6115,909-0.38%
2021/12/0211105.773105.00105.00815,7580.05%
2021/12/012102.506104.00104.00-415,689-0.03%
2021/11/302102.253103.00102.00-115,699-0.01%
2021/11/293100.332101.50101.00115,5450.01%
2021/11/264101.883103.67101.50115,5030.01%
2021/11/254102.7500.00104.00415,5350.03%
2021/11/248103.3800.00103.00815,5070.05%
2021/11/232104.755105.10105.00-315,478-0.02%
2021/11/223107.1735.3106.84106.50-32.315,421-0.21%
2021/11/191107.007106.86106.00-615,327-0.04%
2021/11/186105.581106.00106.00515,2810.03%
2021/11/1711105.5914105.86106.50-315,311-0.02%
2021/11/161105.003105.50105.50-215,353-0.01%
2021/11/157104.3628104.95105.50-2115,407-0.14%
2021/11/123103.171104.50104.00215,4180.01%
2021/11/1112102.131102.50102.501115,3900.07%
2021/11/1012104.2900.00104.001215,3310.08%
2021/11/0920106.458.1106.12105.0011.915,3790.08%
2021/11/0814.1103.9411.3104.51105.502.715,0650.02%
2021/11/05399.031798.7899.70-1414,812-0.09%
2021/11/041598.77698.5898.10914,8380.06%
2021/11/03498.257.498.4698.30-3.414,890-0.02%
2021/11/02299.10299.4098.80014,9790.00%
2021/11/011999.02998.4198.201015,0580.07%
2021/10/2947101.1033.1101.2099.8013.915,0880.09%
2021/10/28899.649.199.7699.80-1.114,769-0.01%
2021/10/27997.78297.4097.20714,8130.05%
2021/10/26297.90397.7398.00-115,457-0.01%
2021/10/2500.00196.8096.40-115,412-0.01%
2021/10/221.295.5700.0096.001.215,4000.01%
2021/10/214.396.61296.9595.902.315,2860.01%
2021/10/201797.95697.8597.701115,1710.07%
2021/10/19197.609.296.4498.40-8.215,081-0.05%
2021/10/185.494.851.294.6894.604.215,0300.03%
2021/10/159.295.59196.0096.208.215,0750.05%
2021/10/14392.930.993.1093.602.114,9060.01%
2021/10/1325.392.74292.4592.4023.314,8200.16%
2021/10/123.294.40193.8093.502.214,7310.01%
2021/10/0830.897.46296.5096.2028.814,5630.20%
2021/10/077.1100.712101.75101.005.114,2000.04%
2021/10/065100.303101.50100.00214,0860.01%
2021/10/0536.1100.31699.90100.5030.113,9240.22%
2021/10/0413.3103.353103.50103.5010.313,5440.08%
2021/10/018106.5713107.31108.00-513,320-0.04%
2021/09/301109.505107.00109.00-413,249-0.03%
2021/09/2938.1107.1213107.65106.0025.113,0560.19%
2021/09/2810111.851112.00112.50912,7750.07%
2021/09/2711115.0900.00115.501112,5190.09%
2021/09/244116.631117.50117.50312,4510.02%
2021/09/231116.0000.00116.50112,5360.01%
2021/09/225113.801113.50116.00412,6190.03%
2021/09/1720118.532119.50118.001812,5830.14%
2021/09/167121.641122.00121.50612,3530.05%
2021/09/154124.5000.00124.00412,2990.03%
2021/09/142124.501125.00124.50112,3490.01%
2021/09/133125.002125.00124.00112,3950.01%
2021/09/102125.7529126.16128.00-2712,477-0.22%
2021/09/093119.331122.50122.00212,4210.02%
2021/09/081119.001.3119.10119.50-0.312,4470.00%
2021/09/074120.637120.21121.50-312,404-0.02%
2021/09/0626125.0818125.42124.50812,3570.06%
2021/09/033127.0012127.38128.50-912,569-0.07%
2021/09/025125.605125.50125.50012,5210.00%
2021/09/011.2126.045126.00126.50-3.812,503-0.03%
2021/08/313127.504125.88128.50-112,524-0.01%
2021/08/308128.443128.00129.00512,6640.04%
2021/08/271124.5047125.95127.00-4612,574-0.37%
2021/08/2641123.381.3122.24123.5039.712,5410.32%
2021/08/251121.502122.25122.50-112,618-0.01%
2021/08/246120.002121.00120.00412,6700.03%
2021/08/233121.001121.00121.00212,7720.02%
2021/08/202116.255115.00116.00-312,842-0.02%
2021/08/192117.002115.00115.50012,9630.00%
2021/08/183117.174116.25119.00-113,026-0.01%
2021/08/175118.201116.50117.00413,1140.03%
2021/08/164121.256121.00122.00-212,975-0.02%
2021/08/1324121.062121.50120.002213,1050.17%
2021/08/121125.9900.00125.50113,0110.01%
2021/08/111127.5000.00127.00113,0440.01%
2021/08/101128.5011126.36126.50-1013,131-0.08%
2021/08/091130.506129.58128.00-513,380-0.04%
2021/08/062131.5015.1131.86129.00-13.113,718-0.10%
2021/08/053.3132.066131.00132.00-2.713,958-0.02%
2021/08/042129.008130.38131.00-614,360-0.04%
2021/08/031126.504125.25127.00-314,475-0.02%
2021/08/0212124.1315.1124.89125.50-3.114,467-0.02%
2021/07/305.1120.5332.2122.47122.50-27.114,405-0.19%
2021/07/291113.0000.00115.00113,9020.01%
2021/07/286111.421111.00112.50514,1160.04%
2021/07/272115.008115.63115.00-614,374-0.04%
2021/07/267115.361117.00115.00614,7310.04%
2021/07/235116.203117.00115.00215,1640.01%
2021/07/226118.172120.00117.50415,6360.03%
2021/07/212.2118.0915118.40119.50-12.815,887-0.08%
2021/07/204117.5010.5118.49118.00-6.516,329-0.04%
2021/07/190116.001115.50117.50-116,317-0.01%
2021/07/163.6116.031.2116.93116.502.416,4540.01%
2021/07/1510.1114.8320.4118.43120.00-10.416,379-0.06%
2021/07/143115.002.8114.68114.500.216,0980.00%
2021/07/132116.0019116.39115.50-1716,076-0.11%
2021/07/128112.441113.00112.50716,1350.04%
2021/07/092111.000111.50111.00216,2000.01%
2021/07/0816.2112.721112.50112.0015.216,3730.09%
2021/07/0700.0029.3114.53114.50-29.316,499-0.18%
2021/07/063114.001113.50113.00216,8510.01%
2021/07/054113.501113.50114.00317,1350.02%
2021/07/023111.5000.00112.00317,2100.02%
2021/07/013112.0012111.42111.00-917,383-0.05%
2021/06/3015112.0000.00112.001517,6250.09%
2021/06/296.3110.582112.75113.004.317,6850.02%
2021/06/289112.723114.00112.50617,7020.03%
2021/06/252117.5011117.18117.50-917,800-0.05%
2021/06/242115.000.8115.00115.501.217,9060.01%
2021/06/2300.0011114.86116.00-1118,121-0.06%
2021/06/222112.002112.00113.00018,1760.00%
2021/06/214.2112.743113.33113.001.218,2720.01%
2021/06/1600.004116.00115.50-418,872-0.02%
2021/06/153117.5000.00118.00319,1820.02%
2021/06/114119.256118.75118.50-219,357-0.01%
2021/06/1000.004115.75116.50-419,309-0.02%
2021/06/092114.5000.00114.00219,5320.01%
2021/06/082116.002115.00115.50019,7980.00%
2021/06/072114.5033.1114.59115.50-31.119,994-0.16%
2021/06/040.1110.5000.00111.000.119,9680.00%
2021/06/0300.003111.50112.00-320,393-0.01%
2021/06/022111.752111.00111.00020,5000.00%
2021/06/013112.5010112.90113.00-720,846-0.03%
2021/05/312111.005111.30111.50-321,169-0.01%
2021/05/281.1109.094110.38110.50-2.921,319-0.01%
2021/05/271105.0010108.70109.00-921,519-0.04%
2021/05/2611108.913110.33107.50821,7330.04%
2021/05/253107.677108.21108.50-421,844-0.02%
2021/05/246106.002106.50106.50422,0030.02%
2021/05/212107.005107.80105.50-322,453-0.01%
2021/05/200106.504.2105.74106.50-4.122,841-0.02%
2021/05/192105.750105.00105.50223,4780.01%
2021/05/182105.254.3105.02106.50-2.324,781-0.01%
2021/05/172102.503102.83103.00-124,9500.00%
2021/05/143.3104.1515105.20105.00-11.726,053-0.04%
2021/05/137.898.191799.28100.00-9.225,966-0.04%
2021/05/1222.898.3511.199.9397.0011.725,9240.04%
2021/05/1122104.8617105.32103.50525,9780.02%
2021/05/105.1110.885.3112.28110.00-0.226,0920.00%
2021/05/072112.004112.25113.00-226,508-0.01%
2021/05/064.2106.935107.40107.50-0.826,8020.00%
2021/05/0527.5108.512108.75106.5025.526,9600.09%
2021/05/044110.253109.17111.50127,3860.00%
2021/05/0318113.1120.5113.35112.50-2.527,629-0.01%
2021/04/2934118.824.3118.35118.0029.727,6590.11%
2021/04/286.2121.2744.6121.50123.00-38.427,595-0.14%
2021/04/2717.3118.1423.6118.76118.00-6.327,845-0.02%
2021/04/2610.8116.0066115.58118.00-55.328,423-0.19%
2021/04/232108.7510110.30111.00-828,473-0.03%
2021/04/2224108.422111.50108.002228,9640.08%
2021/04/218.4110.362110.50110.006.429,4560.02%
2021/04/204112.132112.00113.00230,2250.01%
2021/04/195112.601.5112.83111.503.531,1960.01%
2021/04/160112.0015112.77113.00-1531,585-0.05%
2021/04/157108.073108.33109.00431,9070.01%
2021/04/149.2109.844109.13110.005.232,2580.02%
2021/04/1312.3113.135113.00112.507.333,0380.02%
2021/04/1212113.636114.58112.50633,4790.02%
2021/04/093112.333112.67112.00033,5770.00%
2021/04/086111.332110.50111.50433,4820.01%
2021/04/072111.2522.7111.53111.50-20.733,511-0.06%
2021/04/061111.0020.1111.09111.50-19.133,630-0.06%
2021/04/011.1107.044107.38107.50-2.933,613-0.01%
2021/03/316108.5012108.00107.50-633,924-0.02%
2021/03/3011110.1414.2109.72111.00-3.134,424-0.01%
2021/03/294.1108.519108.78109.00-4.934,350-0.01%
2021/03/262105.506106.75107.00-434,367-0.01%
2021/03/251105.5013105.15106.00-1234,338-0.03%
2021/03/242.1106.522107.00107.000.134,3810.00%
2021/03/233108.1713108.42108.00-1034,536-0.03%
2021/03/2200.008108.00108.00-834,448-0.02%
2021/03/1900.006105.75108.00-634,461-0.02%
2021/03/181105.0021.4105.98106.50-20.434,326-0.06%
2021/03/1710103.2010103.50103.00034,4190.00%
2021/03/163.2103.0110103.05104.00-6.834,648-0.02%
2021/03/1527.2102.601104.00102.5026.234,6240.08%
2021/03/1234.1105.4141105.43105.00-734,457-0.02%
2021/03/116.4103.1133104.09105.00-26.734,635-0.08%
2021/03/109100.895103.00101.00434,7050.01%
2021/03/0924100.2119.3100.48101.004.734,7560.01%
2021/03/0815102.639103.00102.50634,6250.02%
2021/03/058.1100.596102.17102.002.134,7840.01%
2021/03/0424103.422.5103.40103.0021.535,4370.06%
2021/03/039106.5010106.80107.00-135,2070.00%
2021/03/029107.5011106.82106.00-235,039-0.01%
2021/02/2611.4103.938104.50103.503.434,8350.01%
2021/02/2520107.0535108.09107.50-1534,544-0.04%
2021/02/2429.1106.4315.1107.23106.001434,5040.04%
2021/02/2315.7108.1817108.65110.00-1.334,2800.00%
2021/02/2227.4112.6628.2111.62112.00-0.833,8810.00%
2021/02/1933112.5532112.95113.50133,4740.00%
2021/02/1871117.4818.2116.89117.5052.832,9920.16%
2021/02/1700.0046.5116.00116.00-46.531,771-0.15%
2021/02/0554.2101.94139.5104.20105.50-85.331,522-0.27% 大賣/
2021/02/046998.305997.7697.701030,3480.03%
2021/02/031098.321297.7198.10-230,349-0.01%
2021/02/0219.198.272398.3898.60-3.930,594-0.01%
2021/02/01994.022093.8394.90-1130,391-0.04%
2021/01/2922.194.512596.1592.00-2.930,242-0.01%
2021/01/281194.89594.4294.50629,9890.02%
2021/01/271198.961198.9798.30029,8530.00%
2021/01/264799.754999.3498.40-229,922-0.01%
2021/01/2549.1103.7567104.24102.00-17.930,592-0.06%
2021/01/2226105.1930104.67105.00-430,189-0.01%
2021/01/2142105.2114.1105.14105.5027.929,9720.09%
2021/01/2035105.3421104.76104.501429,7860.05%
2021/01/19123.5105.67102105.99105.5021.529,2710.07% 大買/大賣/
2021/01/181899.0335.299.23100.50-17.228,867-0.06%
2021/01/152199.0635.599.7498.00-14.528,441-0.05%
2021/01/143999.6716100.2199.002328,1820.08%
2021/01/1342.496.9951.396.7799.60-8.928,111-0.03%
2021/01/124692.926793.0592.20-2127,419-0.08%
2021/01/11190.402189.9890.40-2026,570-0.08%
2021/01/088188.45788.5388.007426,3400.28%
2021/01/078989.981890.0889.407125,9580.27%
2021/01/062388.2743.789.1488.50-20.725,686-0.08%
2021/01/05685.4329.585.8086.60-23.524,823-0.09%
2021/01/04682.873083.1983.90-2424,592-0.10%
2020/12/31382.00982.0681.30-624,334-0.02%
2020/12/30680.877.881.1781.70-1.824,220-0.01%
2020/12/292780.548.780.4680.7018.324,2500.08%
2020/12/281081.8111.882.0281.70-1.824,227-0.01%
2020/12/2510.581.683481.7480.90-23.524,055-0.10%
2020/12/241278.398680.2280.50-7423,732-0.31%
2020/12/231377.681477.4677.20-123,1650.00%
2020/12/221178.95479.4878.20722,9950.03%
2020/12/211079.38879.3379.50222,9310.01%
2020/12/184.179.481079.4478.90-5.922,803-0.03%
2020/12/171179.6611.179.5479.50-0.122,6800.00%
2020/12/161078.652278.8378.70-1222,380-0.05%
2020/12/153.177.331077.3777.60-6.922,256-0.03%
2020/12/1436.377.561077.3577.0026.322,0360.12%
2020/12/111978.771978.1678.80021,8940.00%
2020/12/10780.3062.980.6880.60-55.921,461-0.26%
2020/12/091179.43780.0779.50420,9910.02%
2020/12/08878.60478.5879.50420,6950.02%
2020/12/07678.85680.7778.80020,6240.00%
2020/12/04279.503279.4579.60-3020,184-0.15%
2020/12/031076.94377.3077.90719,8860.04%
2020/12/021576.51476.7877.301119,7290.06%
2020/12/012077.101176.9876.70919,5950.05%
2020/11/301178.117578.4876.60-6419,415-0.33%
2020/11/27473.951174.5574.40-718,575-0.04%
2020/11/26273.50673.2273.50-418,466-0.02%
2020/11/251973.271672.9372.50318,5020.02%
2020/11/241073.671574.6473.40-518,396-0.03%
2020/11/231073.961774.4173.90-718,267-0.04%
2020/11/201172.54473.1372.90718,0140.04%
2020/11/1900.00372.7072.90-317,935-0.02%
2020/11/182.572.621672.9473.00-13.517,866-0.08%
2020/11/1713.472.601672.6672.00-2.617,771-0.01%
2020/11/1600.001271.4071.90-1217,998-0.07%
2020/11/131370.321070.2070.50318,1760.02%
2020/11/12172.101471.6972.00-1318,262-0.07%
2020/11/111471.361871.3671.50-418,128-0.02%
2020/11/10371.002271.1271.50-1917,981-0.11%
2020/11/09669.432769.7670.20-2117,538-0.12%
2020/11/0613.568.273568.5468.70-21.517,342-0.12%
2020/11/05967.881968.0068.20-1017,146-0.06%
2020/11/04567.262167.4268.00-1616,930-0.09%
2020/11/032967.004366.7266.80-1416,716-0.08%
2020/11/021866.2810166.8666.80-8316,467-0.50% 大賣/
2020/10/30263.202863.2763.20-2615,418-0.17%
2020/10/2989.562.307461.8162.5015.515,6950.10%
2020/10/282663.37463.5063.102216,2350.14%
2020/10/272064.79664.7764.401416,2730.09%
2020/10/262366.291766.6166.30616,3410.04%
2020/10/231465.0514.164.9365.20-0.116,0410.00%
2020/10/221164.121264.1164.40-116,502-0.01%
2020/10/211563.996563.6564.10-5016,708-0.30%
2020/10/201962.182162.5461.90-216,222-0.01%
2020/10/1900.001561.8861.90-1516,103-0.09%
2020/10/161161.7400.0061.201116,0020.07%
2020/10/15261.00261.5061.30015,9220.00%
2020/10/14761.3100.0060.90715,7680.04%
2020/10/13461.48161.5061.80315,6180.02%
2020/10/121361.90962.2262.10415,5230.03%
2020/10/082260.933261.2261.50-1015,126-0.07%
2020/10/07760.36260.4060.10514,9970.03%
2020/10/06860.49161.1060.20715,0390.05%
2020/10/051160.38760.8760.50415,0040.03%
2020/09/30359.30859.3559.20-514,959-0.03%
2020/09/2956.158.82459.3858.6052.115,0970.35%
2020/09/281759.551559.7260.20215,0710.01%
2020/09/258.158.592658.6558.90-17.915,081-0.12%
2020/09/2458.358.59458.2858.2054.315,1930.36%
2020/09/235059.8200.0059.905015,3470.33%
2020/09/222260.6600.0060.402215,3040.14%
2020/09/2100.00362.0061.70-315,289-0.02%
2020/09/18262.601462.5462.40-1215,308-0.08%
2020/09/17162.20762.5662.30-615,266-0.04%
2020/09/16162.302262.6062.40-2115,278-0.14%
2020/09/15662.1500.0062.00615,1880.04%
2020/09/14261.50161.8061.60115,2760.01%
2020/09/11561.301661.3661.30-1115,249-0.07%
2020/09/104061.42161.2061.203915,3050.25%
2020/09/09260.903261.7062.00-3015,289-0.20%
2020/09/081461.29161.4061.401315,2710.09%
2020/09/07660.951660.7461.00-1015,274-0.07%
2020/09/041559.32659.3259.50915,2810.06%
2020/09/031860.29760.3160.301115,2510.07%
2020/09/024260.643.460.4760.2038.615,2320.25%
2020/09/01360.93161.3061.30215,0850.01%
2020/08/311061.4200.0061.201015,1540.07%
2020/08/28461.08161.1061.10315,0300.02%
2020/08/2710.261.69261.8061.608.215,2050.05%
2020/08/2622.462.06461.9861.9018.415,1970.12%
2020/08/251962.171262.2962.10715,2000.05%
2020/08/241261.36161.6061.301115,5080.07%
2020/08/213861.77361.9061.903515,4990.23%
2020/08/204661.561161.4161.103515,4420.23%
2020/08/1934.265.3327.665.3064.806.615,0360.04%
2020/08/181667.1900.0067.001614,7600.11%
2020/08/171167.74767.5368.40414,6170.03%
2020/08/1417.566.911366.8866.804.514,7480.03%
2020/08/13468.08868.3468.00-414,659-0.03%
2020/08/121969.93869.8569.901114,6300.08%
2020/08/11970.63970.7870.40014,5770.00%
2020/08/10770.51470.9070.40314,4760.02%
2020/08/07970.62870.9570.30114,4580.01%
2020/08/062170.701471.1070.90714,3450.05%
2020/08/054270.58170.4070.304114,1910.29%
2020/08/0442.671.221370.9570.6029.613,9300.21%
2020/08/036772.37372.1771.606413,4920.47%
2020/07/31975.136.675.6075.602.412,8110.02%
2020/07/303674.662874.8975.50812,6770.06%
2020/07/29272.503.672.9772.50-1.612,382-0.01%
2020/07/282373.772575.6270.70-212,268-0.02%
2020/07/271774.162674.4573.00-911,638-0.08%
2020/07/24169.6000.0069.90111,0810.01%
2020/07/23271.451671.1471.80-1410,898-0.13%
2020/07/22772.17472.7871.80310,8790.03%
2020/07/21472.083072.2072.00-2610,752-0.24%
2020/07/20170.2000.0070.60110,6530.01%
2020/07/171969.6800.0069.301910,7030.18%
2020/07/161669.80170.2069.701510,7020.14%
2020/07/151171.08670.9570.70510,7230.05%
2020/07/141171.061.970.8670.709.110,8900.08%
2020/07/13171.801071.8372.40-910,838-0.08%
2020/07/10170.601771.3071.60-1610,829-0.15%
2020/07/09571.06671.2770.40-110,785-0.01%
2020/07/0823.269.17269.1069.5021.210,5450.20%
2020/07/07570.5000.0070.50510,3960.05%
2020/07/068.271.62271.6071.606.210,2890.06%
2020/07/03371.872072.8071.90-1710,198-0.17%
2020/07/02170.002571.1872.70-2410,104-0.24%
2020/07/0100.001068.0068.00-109,887-0.10%
2020/06/30267.0500.0067.6029,9080.02%
2020/06/29267.7000.0067.3029,9750.02%
2020/06/2400.00167.4068.00-110,071-0.01%
2020/06/23167.60167.6067.80010,1700.00%
2020/06/2200.00168.2068.20-110,310-0.01%
2020/06/1900.00168.1068.20-110,480-0.01%
2020/06/18566.901.667.3467.503.410,4540.03%
2020/06/17167.60367.6368.00-210,597-0.02%
2020/06/16167.00167.4067.30010,9470.00%
2020/06/1500.00166.4065.60-111,239-0.01%
2020/06/12365.43765.7466.30-411,406-0.04%
2020/06/11767.13266.3066.50511,5760.04%
2020/06/10267.551167.3968.00-911,675-0.08%
2020/06/09266.70366.9366.20-111,883-0.01%
2020/06/0800.008.368.0468.00-8.312,024-0.07%
2020/06/0500.003068.1068.20-3011,980-0.25%
2020/06/04166.30566.9666.80-411,922-0.03%
2020/06/0300.002766.0266.50-2712,037-0.22%
2020/06/0200.001063.3263.50-1011,846-0.08%
2020/06/01762.7400.0062.80711,8620.06%
2020/05/29461.85562.0461.80-111,822-0.01%
2020/05/28761.26161.4061.30611,5790.05%
2020/05/271261.19261.5561.001011,6560.09%
2020/05/268.261.37161.4061.407.211,7230.06%
2020/05/25460.93161.5061.10311,7330.03%
2020/05/22861.71261.8061.30611,7090.05%
2020/05/21462.151263.1363.00-811,682-0.07%
2020/05/202161.81261.7061.701911,4150.17%
2020/05/191662.20564.2062.201111,3040.10%
2020/05/183363.3800.0062.603311,2490.29%
2020/05/15265.85166.4066.40111,2170.01%
2020/05/141366.6800.0066.501311,2000.12%
2020/05/1200.000.868.1068.10-0.811,132-0.01%
2020/05/1100.00668.9368.90-611,207-0.05%
2020/05/0800.00668.0867.60-611,212-0.05%
2020/05/0700.001166.1766.20-1111,275-0.10%
2020/05/06864.61664.9864.40211,3110.02%
2020/05/051564.971765.1165.00-211,260-0.02%
2020/05/041063.222.564.4264.407.511,2920.07%
2020/04/30366.301466.4167.10-1111,242-0.10%
2020/04/2900.00365.6365.30-311,365-0.03%
2020/04/28164.5000.0064.80111,4700.01%
2020/04/27364.939.365.3765.30-6.311,653-0.05%
2020/04/2400.00463.0563.10-411,585-0.03%
2020/04/23462.70663.3563.30-211,663-0.02%
2020/04/221161.87562.7262.60611,6880.05%
2020/04/21963.58263.8563.10711,6540.06%
2020/04/20965.26166.2065.50811,6220.07%
2020/04/17466.00466.4066.80011,5660.00%
2020/04/16164.9000.0064.70111,3810.01%
2020/04/15265.702465.8665.50-2211,416-0.19%
2020/04/14465.331065.7765.00-611,362-0.05%
2020/04/133361.68162.0062.003211,2870.28%
2020/04/10361.3700.0061.50311,4660.03%
2020/04/09662.701462.9462.20-811,485-0.07%
2020/04/08462.13462.0862.00011,4710.00%
2020/04/0711.661.141560.6561.70-3.411,386-0.03%
2020/04/06557.26558.3458.80011,2360.00%
2020/04/011257.59357.2057.20911,1850.08%
2020/03/31259.1000.0058.60211,1290.02%
2020/03/306.259.029059.6259.20-83.810,968-0.76%
2020/03/27559.941560.2959.80-1010,829-0.09%
2020/03/261759.943159.8459.80-1410,723-0.13%
2020/03/25159.60859.2558.90-710,656-0.07%
2020/03/243054.301154.4354.301910,5190.18%
2020/03/23851.1800.0051.00810,4350.08%
2020/03/201952.811053.2354.20910,3590.09%
2020/03/193451.20251.7050.203210,0110.32%
2020/03/188656.79356.2355.508310,0480.83%
2020/03/1714.557.020.658.0057.7013.910,2240.14%
2020/03/1600.00560.3859.30-510,022-0.05%
2020/03/131457.91458.7361.00109,7980.10%
2020/03/122463.81563.6262.70199,5160.20%
2020/03/11368.301268.8567.30-99,733-0.09%
2020/03/103967.58166.9068.00389,6580.39%
2020/03/0916.769.20268.9068.9014.79,5860.15%
2020/03/061271.5400.0071.50129,4200.13%
2020/03/05173.3000.0073.6019,3440.01%
2020/03/04472.35272.2572.5029,3490.02%
2020/03/03172.101372.6072.50-129,314-0.13%
2020/03/021570.70169.1070.10149,1870.15%
2020/02/27672.00972.0471.30-39,246-0.03%
2020/02/26273.0000.0072.8029,0770.02%
2020/02/25373.73273.1073.5019,0100.01%
2020/02/241073.921474.0673.90-49,016-0.04%
2020/02/21175.9000.0075.2019,0190.01%
2020/02/20276.90375.8775.60-19,036-0.01%
2020/02/19576.1200.0076.4059,0650.06%
2020/02/18875.73575.3075.6038,9850.03%
2020/02/14177.2000.0077.4018,8310.01%
2020/02/1300.00177.7077.50-18,799-0.01%
2020/02/12677.551177.9477.50-58,803-0.06%
2020/02/1100.00176.5076.20-18,754-0.01%
2020/02/10673.3000.0074.9068,7440.07%
2020/02/07875.0600.0074.8088,7010.09%
2020/02/0600.00576.9677.90-58,646-0.06%
2020/02/0500.00875.1474.80-88,659-0.09%
2020/02/04373.43173.7073.7028,6370.02%
2020/02/03171.70172.3072.8008,9200.00%
2020/01/31573.98274.7074.6038,7190.03%
2020/01/301074.40273.8574.1088,6230.09%
2020/01/20279.00379.0079.00-18,516-0.01%
2020/01/165.179.5000.0079.305.18,5460.06%
2020/01/1400.00181.0081.20-18,463-0.01%
2020/01/13179.30880.0980.70-78,442-0.08%
2020/01/101579.20179.1079.60148,4950.16%
2020/01/09279.50379.4779.80-18,521-0.01%
2020/01/08277.65278.0077.4008,5100.00%
2020/01/07778.5100.0078.7078,5420.08%
2020/01/061678.91178.7078.70158,7550.17%
2020/01/0324.281.90282.4081.8022.28,5820.26%
2020/01/021.282.9500.0082.801.28,5270.01%
2019/12/31383.4300.0083.2038,4800.04%
2019/12/30184.5000.0084.4018,5440.01%
2019/12/2700.001784.9785.20-178,590-0.20%
2019/12/26183.3000.0083.5018,5700.01%
2019/12/24284.8000.0084.8028,8260.02%
2019/12/2300.004.485.0985.40-4.48,875-0.05%
2019/12/2000.00183.9084.60-18,966-0.01%
2019/12/193.184.58184.0084.302.18,8710.02%
2019/12/1800.00185.4085.40-18,868-0.01%
2019/12/17384.430.984.7085.002.18,8970.02%
2019/12/164.385.06384.6084.101.38,8400.01%
2019/12/138.586.441386.6485.20-4.58,802-0.05%
2019/12/12283.357183.6284.60-698,463-0.82%
2019/12/09180.00180.0080.0008,1310.00%
2019/12/062480.883380.5179.70-98,083-0.11%
2019/12/0500.00376.4376.80-37,592-0.04%
2019/12/04274.55274.6075.0007,6060.00%
2019/12/0200.00375.7075.80-37,812-0.04%
2019/11/291375.4600.0075.60137,8620.17%
2019/11/280.577.0000.0077.000.57,7830.01%
2019/11/270.577.1000.0077.100.57,8960.01%
2019/11/26276.9000.0077.3027,8620.03%
2019/11/251.177.2700.0077.001.17,6800.01%
2019/11/222.577.62577.7677.80-2.57,778-0.03%
2019/11/21977.3700.0077.6097,7740.12%
2019/11/2000.00380.2379.70-37,740-0.04%
2019/11/1900.00278.6079.00-27,789-0.03%
2019/11/1800.00379.1379.70-37,801-0.04%
2019/11/15278.800.478.0078.201.67,8730.02%
2019/11/1400.000.577.7078.00-0.57,949-0.01%
2019/11/13477.8500.0078.0047,9710.05%
2019/11/12278.00178.2078.3018,0450.01%
2019/11/1100.001.677.8778.00-1.68,151-0.02%
2019/11/08478.380.578.3078.303.58,2260.04%
2019/11/0611.579.59179.6079.6010.58,2350.13%
2019/11/05279.9500.0080.0028,2570.02%
2019/11/04180.003.680.5680.50-2.68,371-0.03%
2019/11/01179.90679.9280.00-58,352-0.06%
2019/10/311279.8127.179.7879.50-15.18,472-0.18%
2019/10/30577.6000.0077.6058,1590.06%
2019/10/2900.0011.478.3078.30-11.48,188-0.14%
2019/10/28177.9000.0078.1018,1870.01%
2019/10/2500.002.979.2179.40-2.98,106-0.04%
2019/10/2400.00179.2079.20-18,088-0.01%
2019/10/23278.70878.8878.60-68,067-0.07%
2019/10/2200.001577.9278.00-158,044-0.19%
2019/10/1800.001477.8678.00-148,128-0.17%
2019/10/17277.00376.8377.40-18,228-0.01%
2019/10/1600.00676.3377.00-68,205-0.07%
2019/10/151777.06576.9276.80128,2540.15%
2019/10/14376.033676.3376.80-338,264-0.40%
2019/10/09272.6000.0072.4028,1010.02%
2019/10/08174.30474.1074.00-38,099-0.04%
2019/10/0700.00373.4373.40-38,278-0.04%
2019/10/04172.8000.0072.8018,3550.01%
2019/10/03572.7000.0072.3058,3000.06%
2019/10/0200.00272.9573.30-28,296-0.02%
2019/10/0100.00173.0073.50-18,350-0.01%
2019/09/27171.30471.0070.80-38,282-0.04%
2019/09/251770.712171.0071.30-48,390-0.05%
2019/09/1900.00573.1673.20-58,464-0.06%
2019/09/1800.00273.1073.00-28,527-0.02%
2019/09/17272.90873.0373.10-68,568-0.07%
2019/09/1200.001471.9172.00-148,641-0.16%
2019/09/11170.5000.0071.0018,8310.01%
2019/09/10270.450.170.5070.701.98,8450.02%
2019/09/09171.60172.3071.6008,8670.00%
2019/09/0600.001272.1371.90-128,940-0.13%
2019/09/0500.00772.1472.00-78,908-0.08%
2019/09/03269.7000.0069.5028,7370.02%
2019/08/3000.00471.3071.40-48,733-0.05%
2019/08/2900.00769.4069.90-78,673-0.08%
2019/08/270.168.5000.0069.000.18,8690.00%
2019/08/26168.6000.0068.4018,9720.01%
2019/08/2300.00270.9070.70-29,005-0.02%
2019/08/2200.00770.6170.70-79,030-0.08%
2019/08/2100.00270.1069.30-29,194-0.02%
2019/08/16166.7000.0067.1019,3860.01%
2019/08/15167.5000.0067.0019,4130.01%
2019/08/1400.00368.6668.30-39,544-0.03%
2019/08/12368.90768.9068.90-49,513-0.04%
2019/08/0800.00169.3068.90-19,494-0.01%
2019/08/07168.90669.0068.80-59,495-0.05%
2019/08/06667.12368.0368.3039,5020.03%
2019/08/05168.60568.3068.80-49,329-0.04%
2019/08/02567.7000.0068.8059,2630.05%
2019/08/01169.40570.3869.40-49,148-0.04%
2019/07/301469.73470.3369.70109,0730.11%
2019/07/2900.00069.5069.9009,1210.00%
2019/07/261769.69269.5569.60159,2080.16%
2019/07/2500.00170.7071.00-19,277-0.01%
2019/07/2400.00271.0570.90-29,355-0.02%
2019/07/23271.60471.3571.00-29,462-0.02%
2019/07/1900.0011.570.2670.40-11.59,486-0.12%
2019/07/18467.6000.0067.6049,4680.04%
2019/07/17167.40167.6067.5009,4870.00%
2019/07/15168.20168.6069.1009,4490.00%
2019/07/12167.8000.0067.5019,5920.01%
2019/07/11268.051468.1768.40-1210,008-0.12%
2019/07/1000.00265.7066.10-29,776-0.02%
2019/07/09364.1000.0064.1039,6930.03%
2019/07/08264.35165.4064.5019,7520.01%
2019/07/052265.62366.7066.20199,7300.20%
2019/07/04165.102066.0565.30-199,683-0.20%
2019/07/032164.962064.1064.4019,5810.01%
2019/07/02465.635865.5364.60-549,582-0.56%
2019/07/016167.091267.0366.10499,6150.51%
2019/06/28761.6100.0061.5079,8090.07%
2019/06/2700.00362.9062.80-39,949-0.03%
2019/06/25561.48862.1461.30-39,956-0.03%
2019/06/24762.54162.9063.00610,1420.06%
2019/06/2100.00663.3563.20-610,262-0.06%
2019/06/20262.40263.0562.50010,2190.00%
2019/06/19261.452060.4662.30-1810,393-0.17%
2019/06/18458.701158.8158.40-710,199-0.07%
2019/06/172659.13058.9058.402610,2960.25%
2019/06/14560.2000.0060.00510,3050.05%
2019/06/11660.1700.0060.50610,3830.06%
2019/06/100.159.90759.6959.90-6.910,344-0.07%
2019/06/06859.18259.3058.70610,3480.06%
2019/06/051.559.66559.9060.00-3.510,363-0.03%
2019/06/044.559.1700.0059.004.510,4030.04%
2019/06/03559.281660.2760.00-1110,359-0.11%
2019/05/311159.631159.8259.80010,3220.00%
2019/05/30358.9000.0058.60310,1730.03%
2019/05/29258.00158.0058.40110,2480.01%
2019/05/2800.00558.9458.40-510,391-0.05%
2019/05/27558.6200.0058.70510,3100.05%
2019/05/243.158.78158.6058.602.110,3200.02%
2019/05/233759.0100.0058.303710,2360.36%
2019/05/22562.68863.1162.90-39,971-0.03%
2019/05/211762.5400.0062.60179,9630.17%
2019/05/20564.90564.6064.5009,7370.00%
2019/05/1700.00367.2765.60-39,654-0.03%
2019/05/1500.00868.5068.00-89,479-0.08%
2019/05/14266.80667.4066.80-49,451-0.04%
2019/05/13268.1000.0068.0029,3600.02%
2019/05/1012.169.081069.4068.802.19,4280.02%
2019/05/091169.27369.6069.4089,4310.09%
2019/05/081069.75770.0070.0039,3550.03%
2019/05/070.170.90171.1071.00-0.99,252-0.01%
2019/05/0600.000.171.2071.40-0.19,3120.00%
2019/05/0300.00172.0072.00-19,211-0.01%
2019/05/021571.2400.0070.70159,0770.17%
2019/04/29471.8500.0071.6048,8460.05%
2019/04/26572.9200.0073.1058,6920.06%
2019/04/25272.30374.1373.60-18,641-0.01%
2019/04/24473.4000.0073.1048,5610.05%
2019/04/220.274.6000.0075.000.28,3780.00%
2019/04/19274.10374.9075.50-18,333-0.01%
2019/04/18375.0700.0074.1038,1820.04%
2019/04/1700.004375.7775.20-438,000-0.54%
2019/04/16070.70370.7771.00-37,571-0.04%
2019/04/15070.80170.6071.00-17,643-0.01%
2019/04/12370.10170.2069.7027,6820.03%
2019/04/11171.40671.6071.40-57,774-0.06%
2019/04/08070.30271.6070.60-27,828-0.03%
2019/04/0300.00470.8370.80-47,723-0.05%
2019/04/02769.64970.6970.60-27,607-0.03%
2019/04/01168.401468.8968.70-137,262-0.18%
2019/03/29467.03167.2067.5037,0330.04%
2019/03/28367.53268.0067.7017,0340.01%
2019/03/271269.35469.3068.4087,0120.11%
2019/03/26367.201367.0567.50-106,729-0.15%
2019/03/25564.3000.0065.0056,5620.08%
2019/03/22165.601365.4265.90-126,510-0.18%
2019/03/2100.00263.2063.70-26,275-0.03%
2019/03/2000.00263.0063.00-26,223-0.03%
2019/03/18462.0000.0062.7046,0690.07%
2019/03/15262.9000.0062.1026,0380.03%
2019/03/1200.00162.9062.90-16,090-0.02%
2019/03/0800.00163.7063.50-16,254-0.02%
2019/03/06563.76464.9064.0016,5050.02%
2019/03/05163.4000.0063.5016,6690.01%
2019/02/27963.07163.1062.9086,5630.12%
2019/02/26164.304364.4564.50-426,364-0.66%
2019/02/25262.00961.4762.00-76,185-0.11%
2019/02/2200.00560.0059.80-56,319-0.08%
2019/02/21759.53559.9059.9026,4380.03%
2019/02/2000.0010.560.0460.40-10.56,453-0.16%
2019/02/19158.6000.0058.6016,4290.02%
2019/02/18659.1000.0058.6066,4900.09%
2019/02/15558.9000.0058.9056,5200.08%
2019/02/14458.8500.0058.8046,6110.06%
2019/02/13859.59159.8059.6076,6300.11%
2019/02/12160.4000.0060.3016,6200.02%
2019/02/11159.2000.0058.8016,6410.02%
2019/01/3000.00160.4060.00-16,624-0.02%
2019/01/29259.0000.0059.9026,5930.03%
2019/01/2500.00860.1560.50-86,638-0.12%
2019/01/240.158.5000.0058.700.16,5820.00%
2019/01/230.157.8000.0058.300.16,7280.00%
2019/01/210.158.7000.0058.800.16,8480.00%
2019/01/1700.00157.8058.10-16,967-0.01%
2019/01/1500.00758.3658.60-77,036-0.10%
2019/01/110.157.501057.5057.60-9.97,172-0.14%
2019/01/1000.00156.6057.00-17,175-0.01%
2019/01/0900.001855.7956.30-187,187-0.25%
2019/01/080.155.2000.0055.200.17,1520.00%
2019/01/072155.30155.0055.00207,2320.28%
2019/01/04554.8000.0055.2057,2460.07%
2019/01/03254.90655.9256.00-47,624-0.05%
2019/01/021557.1800.0056.50157,5380.20%
2018/12/270.157.90258.3057.90-1.97,546-0.03%
2018/12/26257.7000.0057.0027,6100.03%
2018/12/25157.5000.0057.3017,6730.01%
2018/12/24658.60458.8558.1027,7040.03%
2018/12/21258.7500.0058.7027,8910.03%
2018/12/2000.00360.1059.80-37,815-0.04%
2018/12/1300.00160.6060.50-17,921-0.01%
2018/12/1200.001060.0560.00-107,921-0.13%
2018/12/11558.8000.0058.8057,8650.06%
2018/12/10559.2000.0059.4057,9090.06%
2018/12/07060.2000.0060.2007,9430.00%
2018/12/06360.801060.2059.70-77,958-0.09%
2018/12/05462.581.262.8062.802.87,8150.04%
2018/12/04164.60164.8064.6007,8380.00%
2018/12/0300.00864.0864.50-87,809-0.10%
2018/11/30361.8700.0062.4037,6720.04%
2018/11/291163.202663.0762.00-157,506-0.20%
2018/11/28460.28361.2762.5017,2880.01%
2018/11/2700.001457.7058.00-147,017-0.20%
2018/11/2600.00657.5057.40-67,023-0.09%
2018/11/23356.50456.5056.40-16,968-0.01%
2018/11/22756.49556.5056.5026,9580.03%
2018/11/211256.58856.9456.6046,9040.06%
2018/11/202458.3100.0057.60246,6860.36%
2018/11/19560.100.760.0059.704.36,5570.07%
2018/11/16560.102060.1560.30-156,541-0.23%
2018/11/15259.5000.0059.5026,5100.03%
2018/11/14259.502.559.4659.50-0.56,473-0.01%
2018/11/132259.56259.6559.50206,4650.31%
2018/11/12160.80161.8061.0006,3760.00%
2018/11/09460.6800.0060.6046,3590.06%
2018/11/0800.00361.8061.80-36,433-0.05%
2018/11/07561.24161.1061.2046,4560.06%
2018/11/06261.251161.4661.60-96,501-0.14%
2018/11/051161.5500.0062.40116,5290.17%
2018/11/02263.00162.6062.6016,5800.02%
2018/11/0100.00261.9062.60-26,624-0.03%
2018/10/31660.93161.3062.4056,6760.07%
2018/10/30161.40161.5061.3006,5630.00%
2018/10/29162.0012.561.6461.20-11.56,524-0.18%
2018/10/26260.90161.8061.7016,5440.02%
2018/10/25360.63360.9360.6006,5650.00%
2018/10/2400.00362.6062.20-36,781-0.04%
2018/10/22162.90661.9062.20-57,161-0.07%
2018/10/191361.3300.0062.40137,1810.18%
2018/10/181463.3100.0063.20147,0760.20%
2018/10/17165.0000.0065.0017,0890.01%
2018/10/1600.00464.1364.00-47,190-0.06%
2018/10/12463.281163.2063.70-77,249-0.10%
2018/10/112062.293162.7361.80-117,236-0.15%
2018/10/091368.95269.3068.60116,8460.16%
2018/10/081169.9600.0069.70116,7540.16%
2018/10/05670.93471.7070.7026,7360.03%
2018/10/04173.2000.0073.1016,7280.01%
2018/10/03575.2000.0075.4056,6650.08%
2018/10/01176.30376.1374.90-26,591-0.03%
2018/09/28175.701275.2274.50-116,556-0.17%
2018/09/2700.00173.5074.10-16,468-0.02%
2018/09/2600.00174.1074.10-16,459-0.02%
2018/09/2500.00274.7574.30-26,584-0.03%
2018/09/2100.001173.7873.50-116,571-0.17%
2018/09/20472.60573.1272.70-16,579-0.02%
2018/09/1900.00172.8073.00-16,649-0.02%
2018/09/17472.5000.0072.5046,7320.06%
2018/09/14272.701071.8072.70-86,747-0.12%
2018/09/13270.3000.0071.4026,7780.03%
2018/09/1200.00670.4070.60-66,791-0.09%
2018/09/11170.3000.0070.9016,9420.01%
2018/09/102869.942069.5369.6087,1000.11%
2018/09/07171.701072.2071.70-97,293-0.12%
2018/09/06372.932.872.6472.500.27,3790.00%
2018/09/0500.00473.8073.80-47,421-0.05%
2018/09/03773.90774.9074.3007,7280.00%
2018/08/3100.00174.0075.30-17,794-0.01%
2018/08/301074.3000.0074.30107,8590.13%
2018/08/2900.001274.1274.80-127,911-0.15%
2018/08/281573.232573.6673.90-107,943-0.13%
2018/08/271273.1300.0073.10128,0230.15%
2018/08/242073.1500.0073.30208,0850.25%
2018/08/2200.0010.573.7974.00-10.58,440-0.12%
2018/08/211073.201073.7073.0008,2990.00%
2018/08/201073.0000.0073.20108,3110.12%
2018/08/1700.00473.5073.70-48,291-0.05%
2018/08/16372.801073.6073.10-78,322-0.08%
2018/08/151073.10273.4073.1088,3160.10%
2018/08/14474.5500.0074.9048,2900.05%
2018/08/13374.70275.1074.6018,3160.01%
2018/08/1000.00276.4576.70-28,256-0.02%
2018/08/09278.20178.4078.5018,2830.01%
2018/08/08778.112.478.2578.404.68,2520.06%
2018/08/0600.00677.7077.60-68,261-0.07%
2018/08/03677.1700.0077.3068,3590.07%
2018/08/02976.64177.7076.6088,4620.09%
2018/07/31476.70176.6078.4038,5340.04%
2018/07/30378.772078.8178.50-178,504-0.20%
2018/07/27274.551073.7374.60-88,500-0.09%
2018/07/2600.001371.1171.20-138,623-0.15%
2018/07/2500.000.370.2070.20-0.39,0700.00%
2018/07/241170.100.470.6070.7010.69,5930.11%
2018/07/23770.0000.0070.0079,6530.07%
2018/07/201772.211072.5570.6079,6410.07%
2018/07/1800.00572.9072.60-59,648-0.05%
2018/07/17270.950.271.4071.401.89,6600.02%
2018/07/16271.3000.0071.1029,7320.02%
2018/07/131571.631672.2372.10-19,847-0.01%
2018/07/12369.70470.4070.70-19,900-0.01%
2018/07/10169.60169.8069.60010,0340.00%
2018/07/0900.00970.1270.00-910,147-0.09%
2018/07/06168.50868.9068.80-710,266-0.07%
2018/07/0400.004.569.7470.00-4.510,476-0.04%
2018/07/03369.1300.0069.50310,5910.03%
2018/06/29170.9000.0071.60110,7180.01%
2018/06/28371.10370.5770.90010,7500.00%
2018/06/27172.1000.0070.80110,7970.01%
2018/06/26171.5000.0071.50110,8680.01%
2018/06/2500.00172.0072.40-110,955-0.01%
2018/06/2000.001.172.0572.10-1.111,268-0.01%
2018/06/191072.47872.4372.10211,1660.02%
2018/06/15673.87274.1574.40411,0550.04%
2018/06/1400.00175.0074.50-110,832-0.01%
2018/06/13175.70375.9375.60-210,810-0.02%
2018/06/121175.0500.0075.601110,9070.10%
2018/06/111.576.27476.2076.10-2.510,767-0.02%
2018/06/08277.6000.0077.50210,7830.02%
2018/06/07178.80778.8378.40-610,951-0.05%
2018/06/0600.00577.5877.60-510,931-0.05%
2018/06/05576.8800.0076.80511,0930.05%
2018/06/0400.00676.5076.80-611,302-0.05%
2018/06/01575.6000.0076.00511,4450.04%
2018/05/31575.7000.0076.00511,6930.04%
2018/05/301275.3700.0075.301211,5690.10%
2018/05/28478.23178.2078.20311,8640.03%
2018/05/2500.00178.7079.00-112,266-0.01%
2018/05/24678.1500.0078.10612,7550.05%
2018/05/2200.001.179.9579.00-1.113,796-0.01%
2018/05/21279.55380.3079.80-114,317-0.01%
2018/05/1800.00378.3378.70-314,837-0.02%
2018/05/17378.9300.0077.80315,5870.02%
2018/05/1600.00279.9079.50-216,280-0.01%
2018/05/150.579.704.179.8279.70-3.617,195-0.02%
2018/05/1400.00180.7079.80-118,193-0.01%
2018/05/11679.951779.9979.80-1119,498-0.06%
2018/05/1000.00178.4078.50-120,8010.00%
2018/05/094.377.352776.9577.20-22.722,340-0.10%
2018/05/083277.95178.0077.703124,3700.13%
2018/05/071680.18380.7779.001327,0090.05%
2018/05/04379.671479.2880.20-1129,040-0.04%
2018/05/031074.361475.2675.10-430,842-0.01%
2018/05/0228.177.745.676.5975.7022.536,3340.06%
2018/04/301980.515.581.6580.3013.538,7640.03%
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－2024/11/08
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－2024/10/18
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光投控 相關文章