LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)
  • 股價
    24.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    23
  • 產業
    上櫃 綠能環保類類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新晶投控 (3713)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19223.3800.0023.802573.48%
2024/03/1200.00324.8524.85-355-5.40%
2024/02/27123.2000.0023.151641.55%
2024/02/26123.5000.0023.601621.61%
2024/02/23123.7500.0023.701601.65%
2024/02/05124.2000.0024.451561.77%
2024/01/17124.5000.0024.501581.71%
2024/01/0900.00125.5525.35-156-1.76%
2024/01/03125.2500.0025.251571.74%
2024/01/02125.3500.0025.301571.75%
2023/12/18126.5000.0026.451521.91%
2023/12/15126.5500.0027.401521.91%
2023/12/1100.00127.8527.50-151-1.95%
2023/12/06226.1500.0026.602523.82%
2023/12/05226.2500.0026.502563.52%
2023/12/04426.8300.0027.354567.09%
2023/12/0100.00128.3528.20-153-1.89%
2023/11/3000.00727.4827.50-744-15.70%
2023/11/0600.00124.9525.00-139-2.51%
2023/11/0100.00224.5324.65-241-4.84%
2023/10/31223.4300.0023.002404.91%
2023/10/26124.5000.0024.501402.44%
2023/10/20124.7500.0024.751422.38%
2023/10/1700.00125.9025.70-143-2.32%
2023/10/06124.6000.0025.101462.16%
2023/09/2700.00125.8025.40-1100-0.99%
2023/09/12325.5700.0025.3031032.90%
2023/09/0800.00326.7826.80-3101-2.95%
2023/08/08125.8000.0025.2511020.98%
2023/08/07326.5800.0026.2531002.99%
2023/08/02127.0500.0027.4011001.00%
2023/07/11229.0500.0029.0521131.77%
2023/07/10329.6800.0029.7531092.73%
2023/07/0700.00730.0130.25-798-7.10%
2023/07/0600.00627.1327.50-675-7.91%
2023/07/04123.8500.0024.051671.47%
2023/06/27123.8500.0023.851701.41%
2023/05/23125.8000.0025.9511070.93%
2023/03/0800.00130.4030.50-1248-0.40%
2023/02/13329.5500.0029.5532611.15%
2023/02/09230.0000.0029.9022620.76%
2023/02/08129.9000.0029.9012620.38%
2023/02/06131.00131.4031.0002620.00%
2023/01/06431.06131.3530.7032581.16%
2023/01/0400.00332.3332.35-3244-1.23%
2022/12/2700.00130.4530.20-1226-0.44%
2022/12/19129.8000.0029.8012080.48%
2022/12/16233.0000.0032.7022010.99%
2022/12/1500.00234.3034.30-2195-1.02%
2022/12/13230.6300.0030.1521761.13%
2022/12/1200.00132.2532.25-1171-0.58%
2022/12/0900.00129.4029.40-1155-0.64%
2022/12/0800.00326.7526.75-3157-1.91%
2022/11/01125.0500.0024.9511340.75%
2022/10/1700.00527.8528.50-5116-4.29%
2022/10/0700.00128.5528.50-1110-0.90%
2022/10/05128.3500.0028.2011100.90%
2022/09/2800.00129.6529.25-1112-0.89%
2022/09/23129.2500.0029.3511050.95%
2022/09/0800.00130.1530.35-176-1.30%
2022/09/07229.33130.0529.501731.36%
2022/09/06129.85131.2531.200680.00%
2022/09/05529.82230.8030.653604.94%
2022/07/19129.2000.0029.501422.38%
2022/07/14130.0500.0031.001402.47%
2022/07/12230.6300.0031.802404.98%
2022/07/1100.00331.7232.00-337-7.92%
2022/05/05133.2500.0034.001641.55%
2022/04/2200.00135.0035.00-170-1.42%
2022/04/13234.8000.0034.002762.60%
2022/01/06136.9000.0036.8012050.49%
2021/12/3000.00137.5537.90-1222-0.45%
2021/12/2900.00137.7037.70-1222-0.45%
2021/12/16136.9000.0037.0512490.40%
2021/12/1000.00138.4037.90-1248-0.40%
2021/11/09138.0000.0037.7513140.32%
2021/11/05138.0000.0038.3013180.31%
2021/11/0300.00138.0038.40-1312-0.32%
2021/11/02238.2000.0038.1023080.65%
2021/11/01236.78337.9237.50-1293-0.34%
2021/10/2900.00134.4534.50-1262-0.38%
2021/10/26133.0000.0032.7012540.39%
2021/10/1800.00134.3034.45-1251-0.40%
2021/10/14134.80234.2534.30-1246-0.41%
2021/10/13233.78134.4032.8012410.41%
2021/10/06131.15131.2531.1002210.00%
2021/10/0500.00131.3531.95-1222-0.45%
2021/10/04232.6300.0031.9522210.90%
2021/10/01134.35334.0734.35-2205-0.97%
2021/09/30130.5500.0031.2511920.52%
2021/09/1600.00131.9532.70-1208-0.48%
2021/09/1400.00132.5532.45-1203-0.49%
2021/09/09133.6000.0034.2512040.49%
2021/09/06135.05136.4034.8002150.00%
2021/09/01135.0500.0035.6012580.39%
2021/08/26135.4000.0035.2012570.39%
2021/08/19236.35238.1835.4002470.00%
2021/08/18137.2500.0036.8012380.42%
2021/08/17136.05139.4036.3502360.00%
2021/08/1600.00138.5038.30-1209-0.48%
2021/08/13234.43236.6036.2001920.00%
2021/08/12334.6000.0034.1031841.63%
2021/08/11135.9000.0035.5011800.56%
2021/08/09236.6000.0036.5021871.07%
2021/08/06136.9000.0036.9011890.53%
2021/08/04137.1000.0037.1011980.50%
2021/07/28137.7000.0037.9012060.48%
2021/07/27138.1500.0038.0012080.48%
2021/07/23237.95138.7038.1012130.47%
2021/07/22138.0500.0038.0012140.47%
2021/07/1900.00238.7838.90-2220-0.91%
2021/07/14138.0500.0038.2512220.45%
2021/07/13338.4500.0038.2032231.34%
2021/07/09139.0000.0039.0012230.45%
2021/07/07139.2000.0039.2012270.44%
2021/07/06239.3500.0039.2022280.88%
2021/07/0200.00239.8339.75-2227-0.88%
2021/06/30239.85140.2539.8012290.44%
2021/06/29140.0000.0040.0012280.44%
2021/06/28240.2800.0040.0022280.88%
2021/06/25140.5000.0040.5012270.44%
2021/06/23140.9000.0040.9012270.44%
2021/06/22140.9500.0040.9512270.44%
2021/06/18242.90143.3043.0012290.44%
2021/06/17143.7000.0043.8512320.43%
2021/06/1600.00145.4543.80-1232-0.43%
2021/06/1500.00142.9543.50-1227-0.44%
2021/06/11442.7300.0041.8042281.75%
2021/06/10142.90142.9042.9002190.00%
2021/05/27142.1000.0041.2012340.43%
2021/05/2600.00141.9041.50-1239-0.42%
2021/05/20139.4000.0039.4012700.37%
2021/05/1900.00240.2840.60-2276-0.72%
2021/05/1800.00340.1340.45-3283-1.06%
2021/05/17138.40139.5538.0002940.00%
2021/05/13142.65240.5841.30-1307-0.33%
2021/05/1200.00143.6041.00-1313-0.32%
2021/05/07148.25148.1548.2003120.00%
2021/05/06147.7500.0047.5013110.32%
2021/05/05648.30148.0048.0553111.60%
2021/05/03149.0000.0048.3513120.32%
2021/04/2600.00149.0049.15-1319-0.31%
2021/04/23148.7500.0049.1513180.31%
2021/04/1900.00148.4048.55-1315-0.32%
2021/04/13251.65151.2051.0013210.31%
2021/04/12151.2000.0051.1013220.31%
2021/04/09151.90151.5051.6003230.00%
2021/04/08251.95151.8052.0013230.31%
2021/04/07152.50153.0052.3003230.00%
2021/04/0600.00152.9052.90-1322-0.31%
2021/04/01151.3000.0051.4013220.31%
2021/03/3000.00151.2051.10-1323-0.31%
2021/03/29151.7000.0051.3013250.31%
2021/03/23254.2000.0052.7023770.53%
2021/03/2200.00453.9354.30-4377-1.06%
2021/03/1900.00152.3052.70-1373-0.27%
2021/03/16154.4000.0053.8013660.27%
2021/03/15456.60455.4055.8003590.00%
2021/03/12158.00156.6056.5003520.00%
2021/03/11158.00256.9057.50-1354-0.28%
2021/03/10159.00158.3058.0003460.00%
2021/03/08158.0000.0059.1013390.29%
2021/03/0500.00157.9057.50-1336-0.30%
2021/02/25258.50159.8059.5013190.31%
2021/02/24154.30155.0054.6003050.00%
2021/02/2300.00154.8054.60-1304-0.33%
2021/02/22255.65155.2055.2013070.32%
2021/02/1900.00155.5056.80-1299-0.33%
2021/02/05150.7000.0051.3012750.36%
2021/02/04350.07150.2050.0022700.74%
2021/01/29146.0000.0045.7012500.40%
2021/01/2800.00146.1545.45-1252-0.40%
2021/01/22246.30145.9046.7012570.39%
2021/01/19144.4500.0044.5012540.39%
2021/01/15143.4000.0043.8512650.38%
2021/01/1300.00143.7543.70-1310-0.32%
2021/01/11245.7000.0045.6523140.64%
2021/01/0800.00145.7545.80-1317-0.32%
2021/01/07144.4500.0045.8013200.31%
2021/01/06143.4000.0043.9513190.31%
2021/01/04144.15243.9544.00-1337-0.30%
2020/12/23244.50144.3544.0513640.27%
2020/12/10142.0000.0041.5515240.19%
2020/12/03141.2000.0041.3015570.18%
2020/10/0800.00141.4041.85-1985-0.10%
2020/10/06141.8500.0041.9519980.10%
2020/09/24247.0000.0045.2021,1380.18%
2020/09/2200.00148.0549.50-11,102-0.09%
2020/09/18149.9500.0049.9511,0540.09%
2020/09/1600.00362.0061.60-31,059-0.28%
2020/09/15376.3000.0068.4031,0370.29%
2020/09/0700.00173.1071.80-11,087-0.09%
2020/08/28176.5000.0077.9011,0670.09%
2020/08/1700.00461.6061.90-41,069-0.37%
2020/08/14460.1800.0061.7041,0840.37%
2020/07/2400.00164.2065.00-1921-0.11%
2020/07/22161.5000.0062.1018770.11%
2020/07/1700.00159.1056.50-1815-0.12%
2020/07/0800.00144.5045.00-1691-0.14%
2020/07/07143.80546.3846.40-4661-0.60%
2020/07/0600.00342.1342.65-3610-0.49%
2020/07/03437.74238.8038.8025710.35%
2020/07/01132.10130.4532.1005120.00%
2020/06/30128.9000.0029.2014950.20%
2020/06/2900.00229.1528.75-2483-0.41%
2020/06/24129.1500.0029.2014790.21%
2020/06/19129.2500.0029.0014510.22%
2020/06/18328.6800.0029.2034470.67%
2020/06/17328.6000.0029.8034220.71%
2020/06/0200.001323.3521.00-13240-5.41%
2020/05/29118.8000.0019.3511970.51%
2020/05/28517.46116.5017.6041802.22%
2020/05/27215.5000.0016.0021601.24%
2020/05/2600.00215.2515.45-2163-1.23%
2020/05/25115.0000.0015.1011600.62%
2020/05/22714.7400.0015.0071564.46%
2020/03/0500.001014.0014.00-10380-2.63%
2020/03/0400.00113.6013.95-1442-0.23%
2020/03/03115.4000.0014.8015270.19%
2020/02/271015.7500.0015.80107581.32%
新晶投控 相關文章
新晶投控 相關影音