富采 (3714)-台新-三民券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
1,931張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	44.83	44.10	-2	3,484	-0.06%
2024/12/10	2	44.93	0	0.00	44.55	2	3,478	0.06%
2024/12/05	0	0.00	1	47.20	47.40	-1	3,558	-0.03%
2024/12/04	0	0.00	1	46.55	46.75	-1	3,543	-0.03%
2024/12/03	1	47.50	1	47.10	47.05	0	3,558	0.00%
2024/12/02	1	44.80	2	44.85	45.25	-1	3,489	-0.03%
2024/11/29	5.1	44.30	1	44.20	44.30	4.1	3,487	0.12%
2024/11/28	2	44.50	0	0.00	44.50	2	3,523	0.06%
2024/11/22	1	46.10	0	0.00	46.10	1	3,494	0.03%
2024/11/21	1	44.65	3	45.45	45.65	-2	3,444	-0.06%
2024/11/19	1	44.45	1	45.00	44.55	0	3,410	0.00%
2024/11/18	0.2	44.35	0	0.00	44.50	0.2	3,402	0.01%
2024/11/13	2	44.70	0	0.00	44.30	2	3,382	0.06%
2024/11/12	3	45.10	1	45.35	45.00	2	3,391	0.06%
2024/11/08	0	0.00	12	47.69	47.10	-12	3,320	-0.36%
2024/11/06	2	47.65	0	0.00	47.35	2	3,216	0.06%
2024/11/05	12	48.66	1	48.65	47.90	11	3,177	0.35%
2024/11/04	0	0.00	3	47.75	47.40	-3	3,119	-0.10%
2024/10/30	0	0.00	6	47.00	46.75	-6	3,156	-0.19%
2024/10/29	2	46.75	10	46.33	46.50	-8	3,151	-0.25%
2024/10/28	10	46.80	1	47.10	47.75	9	3,118	0.29%
2024/10/24	1	47.05	1	47.25	47.25	0	3,088	0.00%
2024/10/23	0	0.00	1	47.80	47.60	-1	3,052	-0.03%
2024/10/21	1	48.60	0	0.00	48.35	1	3,044	0.03%
2024/10/18	0	0.00	3	47.48	47.35	-3	3,006	-0.10%
2024/10/17	4	47.39	1	46.70	46.65	3	2,910	0.10%
2024/10/09	2	44.35	0	0.00	44.00	2	2,639	0.08%
2024/10/08	1	45.20	1	45.40	45.40	0	2,636	0.00%
2024/10/07	1	46.25	11	46.45	46.55	-10	2,618	-0.38%
2024/10/04	1	46.15	6	46.08	46.10	-5	2,614	-0.19%
2024/10/01	4.5	45.29	4.5	45.56	45.90	0	2,663	0.00%
2024/09/27	0	0.00	3	45.70	45.50	-3	2,681	-0.11%
2024/09/26	0	0.00	2	46.60	45.05	-2	2,676	-0.07%
2024/09/25	15	47.03	0	0.00	46.80	15	2,611	0.57%
2024/09/24	46	45.79	46	45.67	45.95	0	2,437	0.00%
2024/09/23	94	46.23	95	46.21	46.10	-1	2,397	-0.04%
2024/09/20	0	0.00	3	44.17	45.15	-3	2,219	-0.14%
2024/09/16	0	0.00	1	43.05	43.30	-1	2,128	-0.05%
2024/09/12	0	0.00	0.2	41.10	41.20	-0.2	2,092	-0.01%
2024/09/10	0	0.00	1	41.50	40.50	-1	2,112	-0.05%
2024/09/09	2	40.50	1	40.65	40.90	1	2,110	0.05%
2024/09/06	6	40.92	2	40.85	41.20	4	2,095	0.19%
2024/08/30	0	0.00	6	41.73	42.10	-6	2,166	-0.28%
2024/08/26	1	40.60	0	0.00	40.45	1	2,303	0.04%
2024/08/19	0	0.00	1	40.45	40.05	-1	2,746	-0.04%
2024/08/07	2	39.13	0	0.00	39.35	2	2,957	0.07%
2024/08/05	0	0.00	3	38.20	37.60	-3	2,954	-0.10%
2024/07/23	0.2	41.70	0	0.00	41.65	0.2	3,154	0.01%
2024/07/22	2	41.30	1	41.40	41.25	1	3,235	0.03%
2024/07/16	0	0.00	3	46.15	45.30	-3	3,114	-0.10%
2024/07/12	2	46.00	1	46.25	46.05	1	3,126	0.03%
2024/07/11	0	0.00	1	45.40	45.50	-1	3,093	-0.03%
2024/07/10	0	0.00	0.4	45.35	44.95	-0.4	3,110	-0.01%
2024/07/05	1	46.00	4	46.15	46.30	-3	3,148	-0.10%
2024/07/01	0	0.00	1	43.10	43.00	-1	3,041	-0.03%
2024/06/28	1	43.50	0	0.00	43.45	1	3,027	0.03%
2024/06/27	3	43.20	4	43.10	43.10	-1	3,036	-0.03%
2024/06/25	1	43.75	0.7	43.82	43.85	0.3	3,023	0.01%
2024/06/24	4	44.20	0.3	44.90	44.15	3.7	3,017	0.12%
2024/06/21	4	45.60	4	45.20	45.10	0	3,055	0.00%
2024/06/20	1	45.10	1	45.20	45.20	0	3,045	0.00%
2024/06/17	0.1	45.25	0	0.00	45.25	0.1	3,042	0.00%
2024/06/14	0.1	44.50	5	43.85	44.55	-4.9	3,036	-0.16%
2024/06/13	5.1	43.61	1	43.60	43.55	4.1	3,030	0.14%
2024/06/12	3	43.45	0	0.00	43.40	3	3,042	0.10%
2024/06/07	0.3	44.95	8	44.79	44.95	-7.7	3,040	-0.25%
2024/06/05	0	0.00	2.4	43.75	43.60	-2.4	2,978	-0.08%
2024/06/04	6.2	44.86	10	44.40	44.30	-3.8	2,975	-0.13%
2024/06/03	1	45.00	0	0.00	44.90	1	3,000	0.03%
2024/05/31	0	45.50	0	0.00	45.70	0	3,005	0.00%
2024/05/30	1.4	46.38	5.2	45.38	45.10	-3.8	3,014	-0.13%
2024/05/29	2	47.50	2.1	48.03	47.00	-0.1	2,972	0.00%
2024/05/28	16.1	48.39	13.8	47.93	48.40	2.3	2,912	0.08%
2024/05/27	0	0.00	4	44.40	44.35	-4	2,712	-0.15%
2024/05/24	0.3	45.77	2	44.90	44.50	-1.7	2,709	-0.06%
2024/05/22	6	45.73	2	46.10	46.10	4	2,652	0.15%
2024/05/21	4.3	44.50	4	45.15	45.80	0.3	2,623	0.01%
2024/05/20	1.2	44.69	6.2	44.64	45.10	-5	2,577	-0.19%
2024/05/17	5	43.95	1	44.00	43.80	4	2,518	0.16%
2024/05/16	6.3	44.28	3.2	44.11	44.35	3.1	2,553	0.12%
2024/05/15	0	0.00	1	43.40	43.00	-1	2,494	-0.04%
2024/05/14	0	0.00	1	43.30	42.80	-1	2,512	-0.04%
2024/05/10	0	0.00	2	42.85	43.00	-2	2,501	-0.08%
2024/05/09	0	0.00	3	43.35	43.45	-3	2,468	-0.12%
2024/05/06	1	43.35	0	0.00	43.30	1	2,390	0.04%
2024/05/03	4	43.16	0	0.00	42.60	4	2,330	0.17%
2024/05/02	0	0.00	0.3	43.00	43.20	-0.3	2,301	-0.01%
2024/04/30	0	0.00	1	42.55	42.85	-1	2,285	-0.04%
2024/04/29	2	42.40	2	42.65	42.90	0	2,278	0.00%
2024/04/26	3	41.08	2	41.18	41.15	1	2,234	0.04%
2024/04/23	0	0.00	2	39.95	39.80	-2	2,166	-0.09%
2024/04/19	2	38.50	0	0.00	38.55	2	2,174	0.09%
2024/04/17	1	38.90	0	0.00	39.40	1	2,144	0.05%
2024/04/12	2	40.20	1	40.05	40.10	1	2,277	0.04%
2024/04/11	1	40.65	0	0.00	40.60	1	2,264	0.04%
2024/04/03	0	0.00	1	38.70	38.60	-1	2,164	-0.05%
2024/04/02	0	39.30	0	0.00	39.05	0	2,178	0.00%
2024/04/01	1.1	39.05	0	0.00	39.50	1.1	2,199	0.05%
2024/03/29	1	38.45	0	0.00	38.30	1	2,202	0.05%
2024/03/27	0	0.00	2	38.30	39.00	-2	2,225	-0.09%
2024/03/25	3	39.97	2	40.00	39.80	1	2,143	0.05%
2024/03/21	0	40.28	0	0.00	40.25	0	2,121	0.00%
2024/03/20	101	39.95	0	0.00	39.90	101	2,123	4.76%	大買/鉅額交易
2024/03/19	1	40.00	0	0.00	39.90	1	2,111	0.05%
2024/03/18	1	40.10	0	0.00	40.00	1	2,096	0.05%
2024/03/15	0	0.00	1	39.45	39.65	-1	2,075	-0.05%
2024/03/14	0	0.00	2	39.90	39.90	-2	2,045	-0.10%
2024/03/13	0	40.70	0	0.00	40.20	0	2,022	0.00%
2024/03/12	0	40.80	0	0.00	41.00	0	2,006	0.00%
2024/03/11	0	40.70	0	0.00	40.70	0	1,992	0.00%
2024/03/07	1	41.30	0	0.00	40.95	1	1,919	0.05%
2024/03/05	3	42.00	0	0.00	42.35	3	1,845	0.16%
2024/03/04	3	41.47	0	0.00	41.50	3	1,815	0.17%
2024/02/29	0.1	42.80	0	0.00	42.90	0.1	1,732	0.01%
2024/02/27	0	0.00	17	43.05	43.00	-17	1,707	-1.00%
2024/02/22	1	44.95	1	45.20	44.95	0	1,673	0.00%
2024/02/19	0	0.00	3	45.37	45.10	-3	1,666	-0.18%
2024/01/29	7	42.55	0	0.00	42.60	7	1,565	0.45%
2024/01/25	5	43.45	0	0.00	43.40	5	1,583	0.32%
2024/01/24	3	43.77	7	43.80	43.75	-4	1,637	-0.24%
2024/01/22	2	41.70	0	0.00	42.60	2	1,614	0.12%
2024/01/18	1	42.90	0	42.90	42.50	1	1,564	0.06%
2024/01/17	0	0.00	2	42.60	42.60	-2	1,551	-0.13%
2024/01/16	0	0.00	3	43.65	43.65	-3	1,514	-0.20%
2024/01/09	0	0.00	2	45.30	45.25	-2	1,551	-0.13%
2024/01/08	6	48.12	5	47.34	46.60	1	1,523	0.07%
2024/01/04	5	45.00	0	0.00	44.70	5	1,385	0.36%
2024/01/03	1.2	45.44	0	0.00	45.05	1.2	1,395	0.09%
2024/01/02	1	46.30	1	46.30	46.35	0	1,371	0.00%
2023/12/29	2	46.28	0	0.00	46.30	2	1,373	0.15%
2023/12/27	0	0.00	1	46.30	46.25	-1	1,379	-0.07%
2023/12/26	5	45.55	0	0.00	46.10	5	1,356	0.37%
2023/12/21	1	43.35	0	0.00	43.40	1	1,285	0.08%
2023/12/18	0	0.00	2	44.95	44.65	-2	1,273	-0.16%
2023/12/15	2	45.35	0	0.00	45.35	2	1,268	0.16%
2023/12/12	0	0.00	2	44.30	44.25	-2	1,256	-0.16%
2023/12/11	1	44.35	0	0.00	44.20	1	1,270	0.08%
2023/12/07	0	0.00	1	44.35	44.25	-1	1,277	-0.08%
2023/12/01	0	0.00	2	45.70	45.50	-2	1,285	-0.16%
2023/11/30	0	0.00	1	46.00	45.85	-1	1,280	-0.08%
2023/11/28	0	0.00	1	46.00	45.75	-1	1,292	-0.08%
2023/11/27	0	0.00	4	45.20	44.90	-4	1,281	-0.31%
2023/11/23	0	0.00	1	46.00	45.35	-1	1,285	-0.08%
2023/11/21	0	0.00	1	45.25	45.05	-1	1,267	-0.08%
2023/11/15	0	0.00	1.5	44.62	44.55	-1.5	1,253	-0.12%
2023/11/10	1	42.80	0	0.00	42.65	1	1,257	0.08%
2023/11/02	3	42.60	0	0.00	42.85	3	1,400	0.21%
2023/11/01	1	42.25	0	0.00	42.25	1	1,415	0.07%
2023/10/24	1	42.10	1	41.65	42.10	0	1,619	0.00%
2023/10/18	2	42.70	10	42.15	43.40	-8	1,650	-0.48%
2023/10/12	0	0.00	1	43.90	43.80	-1	1,635	-0.06%
2023/10/05	0	0.00	2	43.70	43.90	-2	1,682	-0.12%
2023/09/28	1	43.95	0	0.00	43.90	1	1,759	0.06%
2023/09/26	0	0.00	2	44.75	44.40	-2	1,788	-0.11%
2023/09/25	0	0.00	0.5	44.80	44.90	-0.5	1,794	-0.03%
2023/09/22	0	0.00	2	44.85	45.00	-2	1,800	-0.11%
2023/09/20	0	0.00	0	45.70	45.70	0	1,807	0.00%
2023/09/13	0	0.00	1	46.30	46.10	-1	2,019	-0.05%
2023/09/12	0	0.00	1	45.75	46.10	-1	2,056	-0.05%
2023/09/11	0	0.00	3	45.40	45.30	-3	2,084	-0.14%
2023/09/06	0	0.00	3	46.40	46.30	-3	2,261	-0.13%
2023/08/23	2	44.60	0	0.00	44.75	2	2,660	0.08%
2023/08/16	2	44.65	0	0.00	44.70	2	2,684	0.07%
2023/08/14	0	0.00	1.1	45.64	45.25	-1.1	2,674	-0.04%
2023/08/11	2	46.50	1	46.60	46.60	1	2,659	0.04%
2023/08/10	2	46.90	0	0.00	46.85	2	2,652	0.08%
2023/08/09	4	48.01	0	0.00	48.00	4	2,636	0.15%
2023/08/08	6	48.28	0	0.00	48.10	6	2,635	0.23%
2023/08/07	1	48.70	1	49.20	49.20	0	2,614	0.00%
2023/08/04	1	50.40	0	0.00	49.80	1	2,602	0.04%
2023/08/02	9	50.80	2	50.40	50.80	7	2,582	0.27%
2023/08/01	6	51.95	7	52.40	51.60	-1	2,620	-0.04%
2023/07/31	2	49.85	2	49.80	49.45	0	2,515	0.00%
2023/07/28	1	49.80	1	49.55	49.55	0	2,500	0.00%
2023/07/27	0	0.00	2	49.53	49.95	-2	2,504	-0.08%
2023/07/25	0	48.58	5	48.48	48.50	-5	2,515	-0.20%
2023/07/18	2	49.90	0	0.00	49.50	2	2,641	0.08%
2023/07/17	0	0.00	3	49.40	50.50	-3	2,696	-0.11%
2023/07/13	1	49.15	3	49.20	48.80	-2	2,804	-0.07%
2023/07/11	0	0.00	1	49.80	49.40	-1	2,870	-0.03%
2023/07/10	1	49.05	1	49.30	49.00	0	2,904	0.00%
2023/07/07	2	49.45	0	0.00	49.45	2	2,932	0.07%
2023/07/06	2.2	50.68	0	0.00	50.30	2.2	2,992	0.07%
2023/07/04	0	0.00	2	51.90	51.40	-2	2,987	-0.07%
2023/07/03	0	0.00	0.1	51.60	51.60	-0.1	3,013	0.00%
2023/06/28	3	51.70	0	0.00	51.20	3	3,222	0.09%
2023/06/27	1	51.50	0	0.00	51.50	1	3,327	0.03%
2023/06/21	0.3	53.60	2	54.00	53.10	-1.7	4,167	-0.04%
2023/06/19	1	53.90	15	53.86	53.80	-14	4,263	-0.33%
2023/06/16	1	51.80	3	52.30	52.20	-2	4,183	-0.05%
2023/06/15	2	51.70	2	51.90	51.70	0	4,154	0.00%
2023/06/14	6	53.03	3	52.50	52.40	3	4,132	0.07%
2023/06/13	2	53.00	4	53.00	53.00	-2	4,031	-0.05%
2023/06/12	1	51.90	0	0.00	51.90	1	4,001	0.02%
2023/06/09	0	0.00	2	53.10	52.50	-2	3,996	-0.05%
2023/06/08	3	52.60	0	0.00	52.40	3	3,997	0.08%
2023/06/07	2	53.00	0	0.00	53.00	2	4,021	0.05%
2023/06/06	0	0.00	3	52.87	52.70	-3	4,001	-0.07%
2023/06/05	1	52.80	3	52.40	52.60	-2	4,025	-0.05%
2023/06/02	7	51.76	6	51.60	51.40	1	4,000	0.02%
2023/06/01	7	51.51	0	0.00	51.60	7	4,083	0.17%
2023/05/30	4	52.00	2	50.10	51.70	2	4,221	0.05%
2023/05/29	0	0.00	4	49.98	49.90	-4	4,183	-0.10%
2023/05/26	1	49.60	0	0.00	49.30	1	4,208	0.02%
2023/05/24	2	49.80	1	49.60	49.70	1	4,264	0.02%
2023/05/23	1	49.70	0	0.00	49.55	1	4,253	0.02%
2023/05/22	0	0.00	1	49.35	49.40	-1	4,259	-0.02%
2023/05/18	1	48.20	7	48.49	48.45	-6	4,275	-0.14%
2023/05/15	0	0.00	1	46.60	46.55	-1	4,249	-0.02%
2023/05/12	0	0.00	2	46.35	47.05	-2	4,265	-0.05%
2023/05/11	0	0.00	1	47.05	46.65	-1	4,283	-0.02%
2023/05/10	0	0.00	1	47.45	47.40	-1	4,273	-0.02%
2023/05/09	13	47.58	0	0.00	47.65	13	4,302	0.30%
2023/05/08	2	47.73	0	0.00	47.60	2	4,328	0.05%
2023/05/05	3	49.32	1	49.50	49.05	2	4,276	0.05%
2023/05/02	0	0.00	2	50.20	50.10	-2	4,478	-0.04%
2023/04/28	0	0.00	4	50.00	49.90	-4	4,512	-0.09%
2023/04/27	2	49.10	2	49.75	49.35	0	4,492	0.00%
2023/04/26	1	49.35	0	0.00	49.50	1	4,494	0.02%
2023/04/25	8	50.49	0	0.00	49.70	8	4,496	0.18%
2023/04/24	2	51.60	2	51.50	51.60	0	4,486	0.00%
2023/04/21	4	51.45	0	0.00	51.00	4	4,586	0.09%
2023/04/20	6	52.97	0	0.00	52.30	6	4,709	0.13%
2023/04/19	12	53.82	2	53.95	53.60	10	4,712	0.21%
2023/04/18	6	54.38	7	54.07	53.90	-1	4,725	-0.02%
2023/04/17	0	0.00	2	53.65	53.90	-2	4,702	-0.04%
2023/04/14	1	53.40	1	53.50	53.80	0	4,682	0.00%
2023/04/13	9	53.81	7	53.21	53.00	2	4,615	0.04%
2023/04/12	0	0.00	5	53.60	53.80	-5	4,575	-0.11%
2023/04/11	10	53.84	1	54.10	54.20	9	4,542	0.20%
2023/04/10	1	52.10	1	52.50	52.20	0	4,466	0.00%
2023/04/07	5	52.74	21	52.40	52.40	-16	4,439	-0.36%
2023/04/06	6	52.55	4	52.30	52.30	2	4,413	0.05%
2023/03/31	4	54.20	0	0.00	53.20	4	4,374	0.09%
2023/03/30	8	53.44	0.1	53.50	53.10	7.9	4,330	0.18%
2023/03/29	20	54.40	8	53.70	53.10	12	4,316	0.28%
2023/03/28	2.1	53.15	0	0.00	53.30	2.1	4,231	0.05%
2023/03/27	35.2	55.65	41	55.80	54.00	-5.8	4,160	-0.14%
2023/03/24	8	54.49	29	54.51	55.70	-21	3,841	-0.55%
2023/03/23	4	51.00	1	51.60	50.70	3	3,376	0.09%
2023/03/22	0.2	50.90	2	50.10	51.00	-1.8	3,377	-0.05%
2023/03/21	2	49.35	2	49.30	49.25	0	3,369	0.00%
2023/03/16	0	0.00	1	47.75	47.75	-1	3,406	-0.03%
2023/03/15	3	48.18	2	48.48	48.00	1	3,425	0.03%
2023/03/13	2	47.98	1	48.70	48.85	1	3,453	0.03%
2023/03/10	1	49.55	0	0.00	48.50	1	3,450	0.03%
2023/03/09	2	50.80	0	0.00	50.00	2	3,442	0.06%
2023/03/08	0.5	51.10	0	0.00	51.10	0.5	3,450	0.01%
2023/03/07	5	50.00	9	50.44	50.50	-4	3,408	-0.12%
2023/03/06	1	50.80	7	50.61	50.10	-6	3,385	-0.18%
2023/03/03	6	48.48	8	48.46	48.65	-2	3,309	-0.06%
2023/03/02	4	46.26	0	0.00	46.45	4	3,204	0.12%
2023/03/01	9	46.91	1	47.20	47.15	8	3,136	0.26%
2023/02/24	10	49.31	2	49.45	49.15	8	3,040	0.26%
2023/02/23	3	50.57	6	50.78	50.10	-3	3,013	-0.10%
2023/02/22	2	49.18	5	49.05	49.15	-3	2,991	-0.10%
2023/02/21	0	0.00	8	50.16	50.10	-8	3,012	-0.27%
2023/02/17	1	49.40	0	0.00	49.80	1	3,135	0.03%
2023/02/16	5	48.96	0	0.00	49.40	5	3,203	0.16%
2023/02/13	2	48.70	0	0.00	48.60	2	3,486	0.06%
2023/02/10	2	49.15	0	0.00	48.60	2	3,575	0.06%
2023/02/09	1	49.80	3	49.58	49.50	-2	3,584	-0.06%
2023/02/08	2	50.40	2	50.50	50.30	0	3,610	0.00%
2023/02/07	0	0.00	1	49.80	50.40	-1	3,610	-0.03%
2023/02/06	3	50.50	7	50.20	50.20	-4	3,620	-0.11%
2023/02/03	2	50.60	0	0.00	50.50	2	3,572	0.06%
2023/02/02	9	51.74	12	51.33	51.00	-3	3,538	-0.08%
2023/02/01	2	50.50	6	50.73	51.20	-4	3,466	-0.12%
2023/01/31	2	49.90	3	50.00	50.00	-1	3,418	-0.03%
2023/01/30	2	49.00	2	49.20	49.15	0	3,377	0.00%
2023/01/16	1	48.50	0	0.00	48.75	1	3,342	0.03%
2023/01/13	2	49.00	0	0.00	48.85	2	3,331	0.06%
2023/01/12	8	49.88	1	49.50	49.30	7	3,357	0.21%
2023/01/11	5	50.76	1	50.50	50.20	4	3,330	0.12%
2023/01/10	3	49.43	12.3	49.84	50.10	-9.3	3,233	-0.29%
2023/01/09	2	48.35	27	47.34	48.35	-25	3,069	-0.81%
2023/01/06	7	46.42	0	0.00	46.25	7	3,021	0.23%
2023/01/05	1	47.85	2	47.98	48.05	-1	3,003	-0.03%
2023/01/04	1	45.60	3	45.95	46.60	-2	2,941	-0.07%
2023/01/03	0	0.00	1	44.85	45.10	-1	2,957	-0.03%
2022/12/30	2	44.80	0	0.00	44.75	2	2,972	0.07%
2022/12/26	1	46.40	0	0.00	46.40	1	3,021	0.03%
2022/12/22	1	46.70	0	0.00	47.05	1	3,086	0.03%
2022/12/20	1	47.20	4	46.75	46.75	-3	3,162	-0.09%
2022/12/19	1	47.40	1	48.20	48.45	0	3,271	0.00%
2022/12/16	0	0.00	1	48.70	48.70	-1	3,311	-0.03%
2022/12/15	1	48.70	0	0.00	48.85	1	3,281	0.03%
2022/12/14	4	48.50	3	48.85	49.20	1	3,271	0.03%
2022/12/13	4	48.20	20.2	47.84	48.25	-16.2	3,195	-0.51%
2022/12/12	1	45.30	1	45.75	46.10	0	3,125	0.00%
2022/12/09	2	46.88	3	47.52	46.45	-1	3,163	-0.03%
2022/12/08	5	46.80	1	46.75	46.60	4	3,139	0.13%
2022/12/07	1	47.10	0	0.00	46.10	1	3,151	0.03%
2022/12/06	3	47.70	3	47.60	47.10	0	3,142	0.00%
2022/12/05	0	0.00	9	48.24	48.25	-9	3,117	-0.29%
2022/12/02	0	0.00	1	47.50	47.70	-1	3,101	-0.03%
2022/12/01	2	47.53	2	47.68	47.30	0	3,097	0.00%
2022/11/30	0	0.00	1	47.10	47.00	-1	3,108	-0.03%
2022/11/29	0	0.00	1	45.50	45.90	-1	3,088	-0.03%
2022/11/25	12	46.50	1	46.90	45.95	11	3,133	0.35%
2022/11/21	0	0.00	2	45.75	45.55	-2	3,213	-0.06%
2022/11/18	0	0.00	1	46.20	45.75	-1	3,220	-0.03%
2022/11/17	12	46.37	1	46.40	46.50	11	3,202	0.34%
2022/11/16	0	0.00	7	46.29	46.50	-7	3,187	-0.22%
2022/11/15	2	45.85	0.1	46.00	46.20	2	3,176	0.06%
2022/11/14	6	45.95	2	46.03	46.00	4	3,231	0.12%
2022/11/11	1	44.90	3	45.03	44.95	-2	3,195	-0.06%
2022/11/10	1	44.10	5	44.12	44.45	-4	3,173	-0.13%
2022/11/09	10	44.13	11	44.05	44.25	-1	3,162	-0.03%
2022/11/08	1	43.80	7	42.94	42.95	-6	3,088	-0.19%
2022/11/07	4	41.54	2	41.65	41.65	2	3,075	0.07%
2022/11/04	1	41.20	0	0.00	41.55	1	3,092	0.03%
2022/11/03	0	0.00	1	42.30	42.30	-1	3,067	-0.03%
2022/11/01	0	0.00	3	41.30	41.35	-3	3,085	-0.10%
2022/10/31	6	41.10	0	41.95	41.10	6	3,138	0.19%
2022/10/28	1	41.05	0	0.00	40.55	1	3,167	0.03%
2022/10/26	4	41.45	0	0.00	41.25	4	3,229	0.12%
2022/10/25	2	41.80	0	0.00	41.80	2	3,245	0.06%
2022/10/21	0	0.00	1	42.60	42.15	-1	3,345	-0.03%
2022/10/20	1	42.20	12	42.38	43.30	-11	3,516	-0.31%
2022/10/19	0	0.00	2	43.35	43.20	-2	3,842	-0.05%
2022/10/18	0	0.00	3	43.52	43.65	-3	3,831	-0.08%
2022/10/17	2	42.05	5	42.84	43.00	-3	3,842	-0.08%
2022/10/14	1	43.05	1	43.00	43.00	0	3,880	0.00%
2022/10/13	6	42.81	12	41.37	40.55	-6	3,890	-0.15%
2022/10/12	1	41.90	1	42.15	42.25	0	3,880	0.00%
2022/10/11	1	41.55	1	41.60	41.90	0	3,898	0.00%
2022/10/07	1	43.10	0	0.00	43.05	1	3,897	0.03%
2022/10/06	0	0.00	1	43.80	43.50	-1	3,908	-0.03%
2022/10/05	0	0.00	1	43.65	43.25	-1	3,915	-0.03%
2022/10/04	0	0.00	2	42.73	43.10	-2	3,920	-0.05%
2022/10/03	0	0.00	1	41.20	41.65	-1	3,915	-0.03%
2022/09/30	2	40.05	1	41.10	41.45	1	3,944	0.03%
2022/09/28	2	40.90	0	0.00	40.05	2	4,056	0.05%
2022/09/27	1	41.05	3	40.57	41.70	-2	4,059	-0.05%
2022/09/26	9	41.49	2	41.00	40.20	7	4,066	0.17%
2022/09/23	4.1	44.18	3	44.22	43.90	1.1	4,046	0.03%
2022/09/19	1	46.45	0	0.00	46.25	1	4,136	0.02%
2022/09/16	2	46.85	2	47.28	46.85	0	4,217	0.00%
2022/09/15	1	48.15	2	48.15	47.80	-1	4,268	-0.02%
2022/09/14	2	47.95	0	0.00	48.15	2	4,373	0.05%
2022/09/13	6	49.37	0	0.00	48.75	6	4,449	0.13%
2022/09/12	0	0.00	2	49.48	49.35	-2	4,608	-0.04%
2022/09/08	2	48.48	0	0.00	48.85	2	4,719	0.04%
2022/09/06	3	48.75	0	0.00	48.50	3	4,851	0.06%
2022/09/05	2	50.75	3	50.20	50.10	-1	4,850	-0.02%
2022/09/02	2	51.65	0	0.00	50.80	2	4,900	0.04%
2022/09/01	4	51.58	1	51.10	51.60	3	4,929	0.06%
2022/08/31	4	51.45	2	51.35	51.60	2	4,911	0.04%
2022/08/30	1	51.50	1	51.40	51.40	0	4,966	0.00%
2022/08/29	7	49.84	0	0.00	49.90	7	4,957	0.14%
2022/08/26	1	51.70	3	52.17	51.60	-2	4,968	-0.04%
2022/08/25	0	0.00	1	51.80	51.80	-1	5,039	-0.02%
2022/08/24	0	0.00	1	50.70	50.60	-1	5,118	-0.02%
2022/08/23	1	50.80	1	50.50	50.90	0	5,206	0.00%
2022/08/22	6	51.92	0	0.00	51.30	6	5,278	0.11%
2022/08/19	3	52.87	4	52.70	52.70	-1	5,298	-0.02%
2022/08/18	3	51.43	1	52.00	51.30	2	5,309	0.04%
2022/08/17	1	52.40	5	52.12	52.30	-4	5,316	-0.08%
2022/08/15	0	0.00	6.1	50.74	51.30	-6.1	5,343	-0.11%
2022/08/12	5	50.00	4	50.28	50.40	1	5,469	0.02%
2022/08/11	4	48.66	13	48.69	49.10	-9	5,628	-0.16%
2022/08/09	2	47.18	0	0.00	47.35	2	5,969	0.03%
2022/08/08	5	47.36	0.1	47.50	47.65	4.9	6,011	0.08%
2022/08/05	0	0.00	2	48.13	48.35	-2	6,018	-0.03%
2022/08/04	0	0.00	1	47.45	47.50	-1	6,038	-0.02%
2022/08/03	0	0.00	5	46.90	46.95	-5	6,057	-0.08%
2022/08/02	18	47.71	7.3	47.60	47.50	10.7	6,116	0.17%
2022/07/29	6	49.24	6	49.26	49.45	0	6,219	0.00%
2022/07/28	24	49.63	24	48.79	48.70	0	6,266	0.00%
2022/07/27	34.1	49.93	31	49.61	49.65	3.1	6,253	0.05%
2022/07/26	29	52.70	18.1	52.10	51.60	10.9	6,171	0.18%
2022/07/25	1	51.10	0	0.00	51.60	1	5,855	0.02%
2022/07/22	0	0.00	1	51.40	51.20	-1	5,928	-0.02%
2022/07/21	0	0.00	1	51.00	51.70	-1	6,093	-0.02%
2022/07/20	1	50.50	7	50.93	50.60	-6	6,118	-0.10%
2022/07/19	1	49.85	0	0.00	50.50	1	6,239	0.02%
2022/07/18	0	0.00	3	49.97	50.40	-3	6,351	-0.05%
2022/07/15	3	48.08	0	0.00	49.30	3	6,377	0.05%
2022/07/14	0	0.00	2	48.55	48.55	-2	6,424	-0.03%
2022/07/13	0.1	47.70	3	47.67	47.35	-2.9	6,440	-0.05%
2022/07/12	1	46.05	0	0.00	46.10	1	6,520	0.02%
2022/07/08	4	48.55	3	48.35	48.50	1	6,674	0.01%
2022/07/07	0	0.00	2	46.63	47.85	-2	6,678	-0.03%
2022/07/06	0	0.00	1	47.75	45.65	-1	6,726	-0.01%
2022/07/05	13.1	47.71	5	47.84	48.60	8.1	6,922	0.12%
2022/07/01	6	49.48	1	48.75	47.55	5	6,997	0.07%
2022/06/30	2	51.20	0	0.00	50.70	2	6,946	0.03%
2022/06/29	2	52.30	3	52.63	52.60	-1	6,934	-0.01%
2022/06/28	0	0.00	2	52.35	52.40	-2	6,962	-0.03%
2022/06/27	0	0.00	3	52.07	52.10	-3	7,128	-0.04%
2022/06/24	0	0.00	14	51.32	51.00	-14	7,542	-0.19%
2022/06/23	0	0.00	32.3	48.97	49.45	-32.3	7,530	-0.43%
2022/06/22	21	49.88	1	49.80	49.70	20	7,538	0.27%
2022/06/21	1	51.40	15	50.90	52.00	-14	7,515	-0.19%
2022/06/20	5	50.20	34	50.15	49.30	-29	7,558	-0.38%
2022/06/17	3	52.50	0	0.00	52.10	3	7,487	0.04%
2022/06/16	14	55.03	16	55.11	53.90	-2	7,518	-0.03%
2022/06/15	2	56.80	0	0.00	56.50	2	7,647	0.03%
2022/06/14	0	0.00	13.5	57.43	57.40	-13.5	7,829	-0.17%
2022/06/13	4	57.83	0	0.00	57.50	4	7,996	0.05%
2022/06/10	4	59.58	2	60.10	59.60	2	8,249	0.02%
2022/06/08	10	60.82	7	61.26	60.40	3	8,512	0.04%
2022/06/07	1	61.70	4	61.83	61.90	-3	8,811	-0.03%
2022/06/06	5	62.24	1	62.10	62.60	4	9,027	0.04%
2022/06/02	5	62.70	1	63.50	62.30	4	9,578	0.04%
2022/06/01	4	63.05	0	0.00	62.90	4	10,022	0.04%
2022/05/31	4	64.00	12	64.10	63.50	-8	10,685	-0.07%
2022/05/30	8	64.06	4	64.08	64.10	4	10,894	0.04%
2022/05/27	1	63.30	9	63.24	63.00	-8	11,305	-0.07%
2022/05/26	10	63.30	2	63.30	62.50	8	11,909	0.07%
2022/05/25	0	0.00	6	62.67	62.60	-6	13,324	-0.05%
2022/05/24	5	62.26	16	61.97	61.40	-11	13,840	-0.08%
2022/05/23	0	0.00	2	62.80	62.50	-2	14,306	-0.01%
2022/05/20	12	63.06	8	62.99	63.00	4	15,161	0.03%
2022/05/19	10	62.92	17	62.16	63.80	-7	15,365	-0.05%
2022/05/18	6.5	62.18	1	62.30	61.80	5.5	15,854	0.03%
2022/05/17	4	60.70	4	60.45	62.50	0	16,321	0.00%
2022/05/16	2	59.40	4	60.08	59.60	-2	17,397	-0.01%
2022/05/13	0	0.00	1	58.90	59.10	-1	18,237	-0.01%
2022/05/12	0	0.00	2	57.80	57.50	-2	18,911	-0.01%
2022/05/10	0	0.00	1	57.50	58.90	-1	20,231	0.00%
2022/05/09	1	59.00	1	57.40	57.10	0	21,633	0.00%
2022/05/06	4	60.75	1	59.70	60.80	3	22,152	0.01%
2022/05/05	1	60.70	2	60.55	60.60	-1	22,940	0.00%
2022/05/04	5	59.64	3.2	60.15	59.60	1.8	23,710	0.01%
2022/05/03	2	60.05	3	60.43	60.50	-1	24,349	0.00%
2022/04/29	2	58.70	7	58.79	58.70	-5	25,173	-0.02%
2022/04/28	2	59.20	3.3	59.31	58.90	-1.3	25,896	-0.01%
2022/04/27	12	56.77	4	57.65	57.90	8	27,075	0.03%
2022/04/26	1.1	59.44	6	59.85	59.20	-4.9	28,268	-0.02%
2022/04/25	5.1	59.96	3	59.17	59.10	2.1	29,290	0.01%
2022/04/22	4	62.35	5	62.52	62.10	-1	30,060	0.00%
2022/04/21	5.3	62.01	2	62.10	62.10	3.3	30,703	0.01%
2022/04/20	9.1	62.23	7	62.19	62.10	2.1	31,446	0.01%
2022/04/19	1.2	63.00	7	63.20	62.40	-5.8	32,364	-0.02%
2022/04/18	4	62.35	4	62.65	62.30	0	33,514	0.00%
2022/04/15	15	63.81	5	63.70	62.90	10	34,592	0.03%
2022/04/14	4	65.65	2	65.10	65.50	2	35,611	0.01%
2022/04/13	3	65.80	5	65.36	65.80	-2	36,100	-0.01%
2022/04/12	22	65.06	8.1	65.05	64.80	13.9	36,756	0.04%
2022/04/11	9.1	65.82	1	67.10	65.50	8.1	36,704	0.02%
2022/04/08	1	68.60	6	68.60	68.60	-5	36,499	-0.01%
2022/04/07	21.3	69.59	1	68.80	68.40	20.3	36,448	0.06%
2022/04/06	6	70.38	19	70.33	70.40	-13	36,319	-0.04%
2022/04/01	5	70.92	0	0.00	71.20	5	36,277	0.01%
2022/03/31	6.2	72.07	2	72.15	71.50	4.2	36,243	0.01%
2022/03/30	26.1	72.75	3	72.20	72.20	23.1	36,175	0.06%
2022/03/29	43.1	73.62	44.3	73.49	73.90	-1.2	35,984	0.00%
2022/03/28	15	69.61	3	69.77	69.80	12	35,529	0.03%
2022/03/25	3	71.53	2	71.45	70.70	1	35,455	0.00%
2022/03/24	4	70.98	2	71.70	72.10	2	35,367	0.01%
2022/03/23	14.2	71.92	8	72.15	71.60	6.2	35,323	0.02%
2022/03/22	12	71.58	3	71.73	71.80	9	35,238	0.03%
2022/03/21	28.1	72.43	26	72.45	72.30	2.1	35,157	0.01%
2022/03/18	20.1	70.35	33	71.40	71.80	-12.9	35,096	-0.04%
2022/03/17	34	71.27	21	70.92	71.60	13	34,960	0.04%
2022/03/16	10.2	68.77	15	68.88	68.50	-4.8	34,790	-0.01%
2022/03/15	18	68.85	7	68.94	69.40	11	34,637	0.03%
2022/03/14	8.1	71.33	22	71.75	71.20	-13.9	34,394	-0.04%
2022/03/11	57	71.15	21	71.21	71.10	36	34,263	0.11%
2022/03/10	14.1	71.29	15	71.44	71.00	-0.9	34,145	0.00%
2022/03/09	16	69.74	8	69.81	69.90	8	33,836	0.02%
2022/03/08	15	70.21	15	69.56	68.60	0	33,819	0.00%
2022/03/07	9.1	71.75	19	71.72	71.30	-9.9	33,300	-0.03%
2022/03/04	54.2	75.81	24	75.35	74.30	30.2	32,853	0.09%
2022/03/03	22	78.92	8	79.25	78.70	14	32,178	0.04%
2022/03/02	31.2	78.18	25	77.92	78.50	6.2	31,991	0.02%
2022/03/01	47.2	79.27	26.1	79.78	80.10	21.1	31,546	0.07%
2022/02/25	88.4	81.72	66.1	80.66	79.00	22.3	30,972	0.07%
2022/02/24	17.1	87.45	22	86.73	85.80	-4.9	29,671	-0.02%
2022/02/23	20	89.10	21	89.24	90.30	-1	29,280	0.00%
2022/02/22	96	89.12	78.3	89.16	86.90	17.8	28,803	0.06%
2022/02/21	9.1	89.08	5	88.98	88.40	4.1	27,971	0.01%
2022/02/18	26	89.45	25.1	89.93	90.30	0.9	27,695	0.00%
2022/02/17	32.6	92.78	36	92.19	92.00	-3.4	27,061	-0.01%
2022/02/16	56	94.46	61	93.46	91.80	-5	26,492	-0.02%
2022/02/15	43	98.34	17	97.88	95.30	26	25,583	0.10%
2022/02/14	13	99.45	36	98.90	100.00	-23	25,125	-0.09%
2022/02/11	30	101.55	29.2	101.22	100.00	0.8	24,836	0.00%
2022/02/10	31	102.06	16	101.41	101.00	15	24,267	0.06%
2022/02/09	51.3	97.54	64.1	100.77	103.50	-12.8	23,517	-0.05%
2022/02/08	16.1	94.43	23.1	95.62	94.80	-7	22,098	-0.03%
2022/02/07	13.1	92.85	11	92.92	93.40	2.1	21,517	0.01%
2022/01/26	54.2	88.75	58.1	88.52	90.00	-3.9	20,715	-0.02%
2022/01/25	48	89.78	19	89.76	86.60	29	20,009	0.14%
2022/01/24	30	91.66	25.1	91.40	90.80	4.9	19,444	0.03%
2022/01/21	27.1	93.76	17.1	94.36	91.80	10	18,561	0.05%
2022/01/20	31.1	95.65	35.2	95.90	96.50	-4.1	17,831	-0.02%
2022/01/19	54.1	94.22	55	94.61	95.90	-0.9	16,595	-0.01%
2022/01/18	32	94.21	27	94.44	91.60	5	15,243	0.03%
2022/01/17	43	92.07	57.5	92.37	94.20	-14.5	14,151	-0.10%
2022/01/14	24	88.71	17	88.62	88.00	7	13,253	0.05%
2022/01/13	38.3	91.14	24.1	90.10	88.60	14.2	12,515	0.11%
2022/01/12	49	94.73	29	93.86	92.70	20	11,747	0.17%
2022/01/11	44.1	94.25	37.1	94.21	92.70	7	10,845	0.06%
2022/01/10	22.1	91.75	33.3	92.77	94.20	-11.2	9,689	-0.12%
2022/01/07	14	88.16	33.7	88.91	89.10	-19.7	8,554	-0.23%
2022/01/06	5	84.88	18	85.25	85.20	-13	7,408	-0.18%
2022/01/05	74	82.01	123.3	83.17	84.10	-49.3	6,874	-0.72%	大賣/
2022/01/04	1.2	79.00	0.4	78.32	79.40	0.8	6,190	0.01%
2022/01/03	0	0.00	3	78.20	79.00	-3	6,155	-0.05%
2021/12/30	1	76.40	1	76.40	76.70	0	6,102	0.00%
2021/12/29	0	0.00	1	76.90	77.10	-1	6,164	-0.02%
2021/12/28	1	76.70	2	77.00	76.70	-1	6,198	-0.02%
2021/12/27	1.3	77.45	0.1	76.70	77.50	1.2	6,224	0.02%
2021/12/23	2	76.60	0	0.00	76.80	2	6,263	0.03%
2021/12/22	1	75.90	0	0.00	75.90	1	6,285	0.02%
2021/12/17	0.2	76.60	0	0.00	76.50	0.2	6,360	0.00%
2021/12/16	2	77.90	1	78.20	78.10	1	6,379	0.02%
2021/12/15	4	76.70	0	0.00	76.90	4	6,387	0.06%
2021/12/14	14	77.79	0	0.00	76.80	14	6,431	0.22%
2021/12/09	0	0.00	1	79.00	78.50	-1	6,350	-0.02%
2021/12/08	1	79.20	1	79.80	78.30	0	6,306	0.00%
2021/12/06	1	79.90	0	0.00	80.20	1	6,240	0.02%
2021/12/03	0	0.00	5	79.80	79.40	-5	6,300	-0.08%
2021/12/02	2.2	80.30	4	80.80	79.10	-1.9	6,285	-0.03%
2021/12/01	6	78.60	10	79.05	79.60	-4	6,132	-0.07%
2021/11/30	3	76.73	1	78.20	77.40	2	6,133	0.03%
2021/11/29	0	0.00	3	75.07	75.30	-3	6,152	-0.05%
2021/11/26	0	0.00	5	76.38	76.00	-5	6,160	-0.08%
2021/11/25	2	78.50	2	78.60	78.00	0	6,182	0.00%
2021/11/24	1	79.70	0	0.00	78.70	1	6,157	0.02%
2021/11/23	10	82.46	6.3	82.20	80.20	3.7	6,120	0.06%
2021/11/22	1	81.50	1	81.20	80.40	0	5,966	0.00%
2021/11/19	0	0.00	2	79.60	79.00	-2	5,948	-0.03%
2021/11/18	1	79.50	7	79.60	79.10	-6	6,018	-0.10%
2021/11/17	4	78.35	3	78.30	78.70	1	6,031	0.02%
2021/11/16	5	77.80	11.5	78.18	77.30	-6.5	6,117	-0.11%
2021/11/15	4	78.13	1	78.00	77.50	3	6,384	0.05%
2021/11/12	27	78.51	6	77.95	77.00	21	6,765	0.31%
2021/11/11	11	80.04	4	80.75	80.90	7	6,873	0.10%
2021/11/10	9	77.89	11	78.29	80.90	-2	6,888	-0.03%
2021/11/09	1	76.10	1	76.40	75.90	0	7,171	0.00%
2021/11/08	10	75.79	4	75.38	76.60	6	7,199	0.08%
2021/11/05	2	76.30	1	76.80	76.90	1	7,218	0.01%
2021/11/04	0	0.00	1.5	77.10	76.50	-1.5	7,294	-0.02%
2021/11/03	0	0.00	1	76.30	76.10	-1	7,374	-0.01%
2021/11/02	3	75.70	16	76.00	74.80	-13	7,505	-0.17%
2021/11/01	0	0.00	43	76.40	76.80	-43	7,560	-0.57%
2021/10/29	12	72.76	0	0.00	73.00	12	7,549	0.16%
2021/10/28	32	73.83	6	73.70	73.10	26	7,627	0.34%
2021/10/27	0	0.00	5	72.50	72.90	-5	7,781	-0.06%
2021/10/26	0	0.00	0.4	72.88	71.60	-0.4	8,181	0.00%
2021/10/25	1	72.80	0	0.00	72.80	1	8,451	0.01%
2021/10/22	0	0.00	1	72.60	72.60	-1	8,606	-0.01%
2021/10/21	21	72.64	0	0.00	71.80	21	8,948	0.23%
2021/10/20	0	0.00	0.4	72.60	72.60	-0.4	9,167	0.00%
2021/10/19	2	71.20	4	71.90	72.50	-2	9,722	-0.02%
2021/10/18	0.2	70.40	0	0.00	70.20	0.2	9,712	0.00%
2021/10/15	0	0.00	1	70.00	70.40	-1	9,721	-0.01%
2021/10/12	5	68.00	0	0.00	67.90	5	9,755	0.05%
2021/10/05	0.1	68.50	0	0.00	68.90	0.1	9,772	0.00%
2021/10/01	1	68.80	0	0.00	68.10	1	9,712	0.01%
2021/09/30	1	70.10	0	0.00	71.00	1	9,687	0.01%
2021/09/29	10.1	69.70	0	0.00	70.00	10.1	9,686	0.10%
2021/09/28	0	0.00	1	71.10	71.20	-1	9,674	-0.01%
2021/09/27	1.2	72.62	0	0.00	72.30	1.2	9,687	0.01%
2021/09/24	2	72.50	1	71.50	72.40	1	9,693	0.01%
2021/09/23	1	70.20	1	69.20	69.60	0	9,649	0.00%
2021/09/22	4	69.70	5	69.74	69.80	-1	9,632	-0.01%
2021/09/17	6	71.12	8	70.76	71.80	-2	9,625	-0.02%
2021/09/16	1	71.10	1	71.50	71.10	0	9,620	0.00%
2021/09/15	0	0.00	1	73.10	71.80	-1	9,620	-0.01%
2021/09/14	1	73.20	0	0.00	73.80	1	9,572	0.01%
2021/09/13	0	0.00	2	73.20	73.10	-2	9,618	-0.02%
2021/09/08	3	72.40	2	71.80	72.00	1	10,010	0.01%
2021/09/07	0	0.00	0.1	74.30	74.30	-0.1	9,933	0.00%
2021/09/06	0	0.00	2	74.30	74.20	-2	9,903	-0.02%
2021/09/03	6	76.95	1	77.00	76.60	5	9,837	0.05%
2021/09/02	1	78.90	0	0.00	76.80	1	9,771	0.01%
2021/09/01	5	77.80	0	0.00	78.30	5	9,711	0.05%
2021/08/31	2	77.50	1	77.30	77.30	1	9,659	0.01%
2021/08/30	3	75.97	2	76.15	76.30	1	9,577	0.01%
2021/08/27	1	75.00	0	0.00	76.10	1	9,578	0.01%
2021/08/26	2	75.10	0	0.00	75.20	2	9,574	0.02%
2021/08/25	4	75.95	4	76.40	76.50	0	9,540	0.00%
2021/08/24	14	74.13	1	76.00	73.90	13	9,429	0.14%
2021/08/23	6	74.17	11	74.44	75.70	-5	9,357	-0.05%
2021/08/20	7.5	74.59	14	73.99	73.30	-6.5	9,330	-0.07%
2021/08/19	12.2	76.82	13	76.80	74.90	-0.8	9,186	-0.01%
2021/08/18	5	80.88	7	79.31	81.20	-2	8,892	-0.02%
2021/08/17	17	84.26	17.2	84.41	84.00	-0.2	8,497	0.00%
2021/08/16	8	82.83	26	83.02	83.90	-18	8,034	-0.22%
2021/08/13	5	81.68	11.9	82.77	81.40	-6.9	7,646	-0.09%
2021/08/11	1	75.80	1	74.40	73.90	0	7,098	0.00%
2021/08/10	11	74.73	7	74.77	74.90	4	7,179	0.06%
2021/08/09	0	0.00	1	78.50	77.40	-1	7,331	-0.01%
2021/08/06	3	82.10	2	80.80	80.80	1	7,261	0.01%
2021/08/05	6.2	85.07	3	85.20	84.00	3.2	7,248	0.04%
2021/08/04	3	84.47	2	84.50	84.40	1	7,301	0.01%
2021/08/03	2	84.35	5	83.84	83.50	-3	7,288	-0.04%
2021/08/02	8	83.54	3	84.13	84.30	5	7,256	0.07%
2021/07/30	12.2	83.39	23	82.93	82.00	-10.8	7,091	-0.15%
2021/07/29	16	82.93	16.5	82.91	83.80	-0.5	6,713	-0.01%
2021/07/28	2	79.00	6	78.67	79.40	-4	6,486	-0.06%
2021/07/27	20.1	82.22	14	82.82	81.70	6.1	6,537	0.09%
2021/07/26	4	80.78	9.3	81.91	82.30	-5.3	6,339	-0.08%
2021/07/23	14.3	81.19	11	80.95	80.20	3.3	6,147	0.05%
2021/07/22	0	0.00	1.3	75.53	75.20	-1.3	5,639	-0.02%
2021/07/21	0	0.00	5	72.72	71.20	-5	5,646	-0.09%
2021/07/20	2	72.20	1	73.50	72.10	1	5,685	0.02%
2021/07/19	0	0.00	100	74.92	74.80	-100	5,711	-1.75%
2021/07/16	0	0.00	63	76.46	76.00	-63	5,860	-1.08%
2021/07/15	0	0.00	30	75.93	76.00	-30	6,155	-0.49%
2021/07/14	2.1	75.81	10.5	76.00	75.90	-8.4	6,469	-0.13%
2021/07/13	1	78.84	3	78.27	77.50	-2	6,575	-0.03%
2021/07/12	1	77.70	1	78.10	78.30	0	6,607	0.00%
2021/07/09	1	76.80	0	0.00	76.30	1	6,595	0.02%
2021/07/07	4	78.35	0	0.00	77.00	4	6,822	0.06%
2021/07/05	1	78.80	0	0.00	79.10	1	7,200	0.01%
2021/07/02	2	76.90	4	77.50	77.80	-2	7,272	-0.03%
2021/07/01	0	0.00	2	76.80	76.70	-2	7,342	-0.03%
2021/06/30	0	0.00	6	78.55	78.50	-6	7,399	-0.08%
2021/06/29	0	77.49	0	0.00	77.50	0	7,484	0.00%
2021/06/28	0	0.00	3	78.43	78.20	-3	7,517	-0.04%
2021/06/25	0	0.00	1	80.00	79.60	-1	7,529	-0.01%
2021/06/23	1	79.70	0	0.00	79.40	1	7,520	0.01%
2021/06/22	1	79.20	0	0.00	79.40	1	7,527	0.01%
2021/06/21	1	80.80	2	79.60	79.70	-1	7,593	-0.01%
2021/06/18	9	80.57	5	78.88	78.20	4	7,613	0.05%
2021/06/17	0	0.00	3	79.33	80.00	-3	7,505	-0.04%
2021/06/16	2	77.10	0	0.00	76.60	2	7,592	0.03%
2021/06/15	1	77.00	1	76.50	77.50	0	7,667	0.00%
2021/06/10	0	0.00	5	75.34	75.20	-5	7,783	-0.06%
2021/06/09	5	74.60	0	0.00	74.60	5	7,867	0.06%
2021/06/08	1	77.20	0	0.00	76.10	1	7,877	0.01%
2021/06/07	0	0.00	4	76.38	77.00	-4	7,884	-0.05%
2021/06/04	1.7	75.28	1	75.80	75.10	0.7	7,892	0.01%
2021/06/03	3	76.47	1	77.50	76.50	2	7,972	0.03%
2021/06/02	1	75.70	0	0.00	76.30	1	8,151	0.01%
2021/06/01	1	76.40	1	77.30	75.90	0	8,275	0.00%
2021/05/31	5	75.40	0	0.00	75.50	5	8,555	0.06%
2021/05/27	1.5	73.23	1	73.50	73.10	0.5	9,086	0.01%
2021/05/26	0	0.00	7	72.34	73.10	-7	9,156	-0.08%
2021/05/25	11	71.14	4	71.05	70.80	7	9,256	0.08%
2021/05/24	2	68.80	3	70.13	70.90	-1	9,310	-0.01%
2021/05/21	1.7	69.21	0	0.00	69.30	1.7	9,384	0.02%
2021/05/20	6	68.37	5	69.16	69.10	1	9,449	0.01%
2021/05/19	4	66.70	2	67.20	66.80	2	9,421	0.02%
2021/05/18	3.5	65.89	17	66.25	68.20	-13.5	9,433	-0.14%
2021/05/17	7	66.14	14	65.54	64.80	-7	9,396	-0.07%
2021/05/14	14	64.14	0	0.00	61.80	14	9,156	0.15%
2021/05/13	2	62.80	3	62.93	61.80	-1	9,102	-0.01%
2021/05/12	8.2	65.31	6	67.35	64.20	2.2	9,007	0.02%
2021/05/11	2.5	72.77	1	71.10	71.20	1.5	8,858	0.02%
2021/05/10	0	0.00	2	76.10	76.30	-2	8,857	-0.02%
2021/05/06	1	73.20	11	73.44	72.90	-10	9,028	-0.11%
2021/05/05	12.1	73.20	0	0.00	72.00	12.1	9,040	0.13%
2021/05/04	5.1	74.63	2	73.35	73.00	3.1	9,100	0.03%
2021/05/03	2.3	78.39	2	78.00	77.90	0.3	9,052	0.00%
2021/04/29	2.3	80.87	0	0.00	80.80	2.3	9,174	0.02%
2021/04/28	3.1	81.21	3	81.20	81.30	0.1	9,278	0.00%
2021/04/27	8	82.01	1	81.90	81.70	7	9,791	0.07%
2021/04/26	3.1	82.68	1.6	82.25	82.10	1.5	9,888	0.02%
2021/04/23	1.8	82.97	2	82.95	82.70	-0.2	9,983	0.00%
2021/04/22	3	83.23	6.1	83.97	82.30	-3.1	10,015	-0.03%
2021/04/21	14.9	84.14	13	84.72	83.40	1.9	9,934	0.02%
2021/04/20	8.5	85.96	10	85.82	86.00	-1.5	9,803	-0.02%
2021/04/19	4	83.38	8.5	83.59	84.00	-4.5	9,789	-0.05%
2021/04/16	6	82.00	0	0.00	81.90	6	9,788	0.06%
2021/04/14	1.7	81.29	1	81.10	81.20	0.7	10,053	0.01%
2021/04/13	2.5	82.28	2	82.05	81.60	0.5	10,045	0.00%
2021/04/12	4	83.60	3	83.47	82.30	1	10,087	0.01%
2021/04/09	5.2	84.66	10.5	84.10	83.60	-5.3	10,053	-0.05%
2021/04/08	3	83.03	0	0.00	82.90	3	9,934	0.03%
2021/04/07	5	82.84	2	82.60	82.70	3	9,982	0.03%
2021/04/06	3	82.87	0	0.00	82.90	3	10,037	0.03%
2021/04/01	0.5	82.12	4	81.75	81.70	-3.5	10,090	-0.03%
2021/03/31	0.2	82.70	3.5	82.84	82.10	-3.3	10,134	-0.03%
2021/03/30	2	83.25	0	0.00	83.00	2	10,210	0.02%
2021/03/29	2.4	84.13	13	84.18	83.50	-10.6	10,311	-0.10%
2021/03/26	1	83.50	1	83.70	84.30	0	10,426	0.00%
2021/03/25	0	0.00	1	82.90	83.00	-1	10,576	-0.01%
2021/03/24	9.7	82.93	2.3	83.79	83.10	7.5	10,717	0.07%
2021/03/23	4.3	85.46	2	85.65	84.10	2.3	10,757	0.02%
2021/03/22	0.3	83.60	2.3	84.19	84.50	-2.1	10,753	-0.02%
2021/03/19	8.3	84.10	0	0.00	83.70	8.3	10,853	0.08%
2021/03/18	0	0.00	3	85.93	85.70	-3	10,791	-0.03%
2021/03/17	1	85.30	0	0.00	84.80	1	10,871	0.01%
2021/03/16	0	0.00	2	84.65	85.00	-2	10,968	-0.02%
2021/03/15	2	85.00	5.5	84.58	84.70	-3.5	11,109	-0.03%
2021/03/12	2	84.00	0.2	83.80	83.70	1.8	11,217	0.02%
2021/03/11	1	83.30	4	83.05	83.80	-3	11,408	-0.03%
2021/03/10	2.3	82.60	1	82.60	82.50	1.3	11,617	0.01%
2021/03/09	0.8	81.95	21	83.07	82.30	-20.2	11,808	-0.17%
2021/03/08	4.6	83.65	14	83.66	83.10	-9.4	11,923	-0.08%
2021/03/05	6	86.82	4	86.45	86.00	2	11,813	0.02%
2021/03/04	4	88.48	8.1	88.26	88.00	-4.1	11,800	-0.03%
2021/03/03	47.2	88.13	9.5	87.77	86.90	37.7	11,497	0.33%
2021/03/02	1	85.90	2	85.80	84.70	-1	10,728	-0.01%
2021/02/26	0	0.00	9	85.23	85.80	-9	10,785	-0.08%
2021/02/25	6.1	85.93	9	86.17	86.10	-2.9	10,882	-0.03%
2021/02/24	2.5	85.46	8	86.11	85.50	-5.6	10,861	-0.05%
2021/02/23	8.5	85.28	5	85.48	85.50	3.5	10,941	0.03%
2021/02/22	5	85.46	10	85.18	85.20	-5	11,050	-0.05%
2021/02/19	3	84.43	3	84.63	84.00	0	11,093	0.00%
2021/02/18	0	0.00	6.5	83.96	83.80	-6.5	11,244	-0.06%
2021/02/17	8	82.86	10	83.33	84.20	-2	11,427	-0.02%
2021/02/05	1	80.40	1	80.50	80.60	0	11,468	0.00%
2021/02/04	2	80.55	0	0.00	80.00	2	11,811	0.02%
2021/02/03	1	80.50	0	0.00	80.40	1	12,214	0.01%
2021/02/02	5	81.18	7	81.41	81.20	-2	12,580	-0.02%
2021/02/01	10	81.01	16	80.80	80.80	-6	12,892	-0.05%
2021/01/29	7	83.26	2	83.60	82.50	5	13,188	0.04%
2021/01/28	3.5	83.40	0	0.00	83.10	3.5	13,491	0.03%
2021/01/27	2	83.50	3	84.17	84.90	-1	13,657	-0.01%
2021/01/26	4	84.13	4	84.58	83.80	0	14,290	0.00%
2021/01/25	12	86.49	0.1	86.20	86.20	11.9	14,724	0.08%
2021/01/22	3	87.30	7.1	87.70	88.30	-4.1	15,040	-0.03%
2021/01/21	1	85.40	0	0.00	85.20	1	14,644	0.01%
2021/01/20	10	86.62	16.2	86.75	85.00	-6.2	14,981	-0.04%
2021/01/19	2	83.40	3.5	83.51	84.00	-1.5	12,243	-0.01%
2021/01/18	1	81.80	2.1	82.17	82.30	-1.1	12,257	-0.01%
2021/01/15	1	80.50	3	81.83	79.90	-2	12,353	-0.02%
2021/01/14	1	82.60	0	0.00	82.30	1	13,122	0.01%
2021/01/13	5	80.88	6.7	80.25	80.50	-1.7	14,496	-0.01%
2021/01/12	15	78.89	0.5	78.10	77.40	14.5	15,443	0.09%
2021/01/11	1	83.30	3	83.17	82.80	-2	13,101	-0.02%
2021/01/08	9.6	84.81	31.4	84.50	84.50	-21.8	15,124	-0.14%