亞諾法 (4133)-台新-三民券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.40
漲跌
▼0.45
漲幅
-1.33%
成交量
348張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	34.50	5	33.90	33.85	0	172	0.00%
2024/06/17	4	33.20	0	0.00	33.25	4	154	2.59%
2024/06/14	0	0.00	1	32.85	32.65	-1	140	-0.71%
2024/05/28	0	0.00	0.8	32.00	32.00	-0.8	145	-0.52%
2024/05/23	0	0.00	0	32.50	32.20	0	147	-0.01%
2024/05/15	0	0.00	0	31.85	31.40	0	149	-0.01%
2024/04/15	1	31.20	0	0.00	31.15	1	205	0.49%
2024/03/25	0	0.00	1	31.80	32.05	-1	580	-0.17%
2024/03/19	0.2	31.75	0	0.00	31.60	0.2	700	0.02%
2024/03/13	0.3	31.80	0	0.00	31.40	0.3	714	0.04%
2024/03/07	0	0.00	1	32.50	32.30	-1	834	-0.12%
2024/03/06	0.3	33.70	0	0.00	32.10	0.3	843	0.04%
2024/02/27	0	33.70	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.85	0	0.00	33.45	0	1,042	0.00%
2024/02/15	0	0.00	1	32.45	32.40	-1	1,030	-0.10%
2024/02/01	1	33.85	1	33.75	33.40	0	1,023	0.00%
2024/01/31	2	34.00	1	33.60	33.30	1	1,018	0.10%
2024/01/18	0	0.00	0	34.20	34.15	0	998	0.00%
2024/01/09	0	0.00	2	36.10	36.20	-2	972	-0.21%
2024/01/08	0	0.00	8	36.38	36.35	-8	966	-0.83%
2024/01/05	0	0.00	1	35.80	36.40	-1	956	-0.10%
2024/01/04	0	0.00	2	36.60	36.80	-2	933	-0.21%
2024/01/03	5	37.42	1	37.65	36.10	4	863	0.46%
2023/12/04	2	38.00	2	38.18	37.85	0	382	0.00%
2023/12/01	2	35.90	2	35.80	35.70	0	310	0.00%
2023/11/29	5	36.51	5	36.31	36.15	0	278	0.00%
2023/11/28	7	36.89	5	36.82	37.50	2	250	0.80%
2023/11/20	6	32.20	0	0.00	32.30	6	83	7.17%
2023/10/19	1	31.30	0	0.00	31.40	1	94	1.06%
2023/09/25	0	0.00	1	31.60	31.45	-1	122	-0.81%
2023/09/20	0	0.00	3	31.40	31.25	-3	127	-2.35%
2023/07/20	0	0.00	10	34.49	34.50	-10	187	-5.33%
2023/06/02	0	0.00	1	36.25	36.40	-1	243	-0.41%
2023/05/29	0	0.00	1	36.40	36.35	-1	253	-0.39%
2023/05/24	2	36.68	1	37.15	36.30	1	261	0.38%
2023/04/28	0	0.00	2	36.10	35.85	-2	328	-0.61%
2023/04/25	2	34.65	0	0.00	34.65	2	338	0.59%
2023/04/06	1	36.65	0	0.00	36.50	1	732	0.14%
2023/03/31	0	36.80	0	0.00	36.50	0	770	0.00%
2023/03/30	0	36.95	0	0.00	36.55	0	782	0.00%
2023/03/24	0	0.00	1	37.20	37.30	-1	919	-0.11%
2023/03/22	0	0.00	1	36.70	36.65	-1	1,077	-0.09%
2023/03/15	1	36.85	0	0.00	36.85	1	1,174	0.09%
2023/03/13	0	38.70	0	0.00	37.10	0	1,206	0.00%
2023/03/09	2	39.00	0	0.00	38.75	2	1,207	0.17%
2023/03/06	0	38.95	0	0.00	38.55	0	1,203	0.00%
2023/02/20	0	0.00	1	38.10	38.05	-1	1,325	-0.08%
2023/02/07	0	0.00	1	39.75	39.70	-1	1,350	-0.07%
2023/02/02	5	39.30	6	39.17	39.30	-1	1,338	-0.07%
2023/01/16	0	0.00	1	38.25	38.45	-1	1,338	-0.07%
2023/01/12	0	0.00	3	37.37	37.45	-3	1,342	-0.22%
2023/01/11	1	37.85	30	37.85	37.80	-29	1,340	-2.16%
2023/01/06	2	38.80	0	0.00	38.60	2	1,343	0.15%
2023/01/05	4	38.61	2	38.90	38.45	2	1,350	0.15%
2023/01/04	6	39.65	3	39.42	38.60	3	1,342	0.22%
2023/01/03	22	39.92	0	0.00	39.85	22	1,333	1.65%
2022/12/30	2	41.10	32	40.59	41.20	-30	1,298	-2.31%
2022/12/29	13	40.67	7	40.93	41.10	6	1,221	0.49%
2022/12/28	0	0.00	2	39.25	38.95	-2	1,086	-0.18%
2022/12/27	2	39.68	0	0.00	39.45	2	1,084	0.18%
2022/12/26	2	40.93	2	40.95	40.55	0	1,076	0.00%
2022/12/23	4	39.93	4	39.85	40.00	0	1,044	0.00%
2022/12/19	2	40.68	1	39.30	39.30	1	1,027	0.10%
2022/12/16	30	39.98	2	39.10	38.75	28	993	2.82%
2022/12/14	5	43.06	9	41.19	40.60	-4	973	-0.41%
2022/12/13	2	40.48	2	42.10	42.10	0	845	0.00%
2022/12/12	5	38.42	1	38.30	38.30	4	823	0.49%
2022/12/09	1	39.20	0	0.00	39.20	1	832	0.12%
2022/12/08	0	0.00	2	38.35	38.45	-2	847	-0.24%
2022/12/07	2	38.75	0	0.00	38.30	2	958	0.21%
2022/12/06	1	38.95	7	39.31	37.95	-6	971	-0.62%
2022/12/05	23	39.21	17	38.80	38.80	6	1,019	0.59%
2022/11/14	0	0.00	10	36.60	36.65	-10	2,448	-0.41%
2022/11/10	10	35.35	0	0.00	35.50	10	2,600	0.38%
2022/11/02	2	34.80	0	0.00	35.10	2	2,668	0.07%
2022/10/25	0	0.00	1	33.10	32.55	-1	2,722	-0.04%
2022/10/18	0	0.00	3	33.53	33.85	-3	2,915	-0.10%
2022/09/22	1	38.40	1	37.65	37.65	0	3,170	0.00%
2022/09/21	0	0.00	1	38.00	37.35	-1	3,224	-0.03%
2022/09/19	0	0.00	5	39.29	38.75	-5	3,313	-0.15%
2022/09/16	1	39.90	0	0.00	39.70	1	3,349	0.03%
2022/09/14	10	42.09	7	42.36	41.80	3	3,402	0.09%
2022/09/13	1	41.65	0	0.00	41.25	1	3,319	0.03%
2022/09/12	1	41.35	2	41.40	42.50	-1	3,314	-0.03%
2022/09/08	2	40.40	4	40.75	41.40	-2	3,279	-0.06%
2022/09/07	2	40.03	1	39.55	39.50	1	3,269	0.03%
2022/09/06	1	42.30	0	0.00	40.45	1	3,239	0.03%
2022/09/05	2	44.30	6	45.83	43.60	-4	3,193	-0.13%
2022/09/02	18	46.93	16	46.68	46.50	2	3,130	0.06%
2022/09/01	22	46.08	23	46.36	45.75	-1	2,933	-0.03%
2022/08/31	43	44.84	37	45.36	45.40	6	2,612	0.23%
2022/08/30	2	41.40	3	41.37	41.30	-1	2,398	-0.04%
2022/08/29	0	0.00	4	39.30	39.75	-4	2,377	-0.17%
2022/08/26	5	41.03	1	40.15	40.05	4	2,397	0.17%
2022/08/25	1	40.00	3	39.98	40.95	-2	2,396	-0.08%
2022/08/22	1	40.00	2	41.45	40.00	-1	2,341	-0.04%
2022/08/19	2	40.65	2	40.05	40.40	0	2,287	0.00%
2022/08/18	2	40.25	0	0.00	38.90	2	2,253	0.09%
2022/08/16	1	37.80	1	38.20	37.55	0	2,237	0.00%
2022/08/12	0	0.00	1	36.50	36.65	-1	2,449	-0.04%
2022/08/02	1	35.50	0	0.00	35.25	1	4,416	0.02%
2022/07/29	1	37.00	2	37.05	37.05	-1	5,576	-0.02%
2022/07/28	0	0.00	4	37.35	37.35	-4	5,899	-0.07%
2022/07/26	2	38.30	0	0.00	38.30	2	5,926	0.03%
2022/07/25	4	38.70	5	38.90	38.90	-1	5,891	-0.02%
2022/07/22	0	0.00	3	39.80	39.70	-3	5,824	-0.05%
2022/07/18	5	37.55	0	0.00	37.45	5	5,818	0.09%
2022/07/15	0	0.00	1	36.70	36.70	-1	5,835	-0.02%
2022/07/12	1	35.90	1	36.30	35.90	0	6,011	0.00%
2022/07/07	1	38.60	0	0.00	38.50	1	6,531	0.02%
2022/07/01	1	36.50	0	0.00	36.45	1	9,444	0.01%
2022/06/30	1	38.00	5	37.50	37.45	-4	9,571	-0.04%
2022/06/29	2	41.08	1	40.50	40.25	1	9,695	0.01%
2022/06/27	5	38.30	5	38.89	40.20	0	9,680	0.00%
2022/06/23	1	39.30	1	40.80	39.15	0	9,649	0.00%
2022/06/22	3	39.95	3	38.37	38.10	0	9,578	0.00%
2022/06/21	8	39.36	8	39.66	40.00	0	9,567	0.00%
2022/06/17	10	39.50	0	0.00	39.60	10	9,516	0.11%
2022/06/16	0	0.00	7	40.65	39.20	-7	9,498	-0.07%
2022/06/09	2	47.15	2	48.55	47.10	0	9,360	0.00%
2022/06/08	2	48.30	7	48.46	48.20	-5	9,303	-0.05%
2022/06/07	0	0.00	5	48.00	47.80	-5	9,279	-0.05%
2022/06/06	0	0.00	5	48.00	47.50	-5	9,253	-0.05%
2022/06/02	0	0.00	3	47.77	47.60	-3	9,217	-0.03%
2022/06/01	2	47.50	17	48.01	47.45	-15	9,183	-0.16%
2022/05/30	2	46.48	2	47.10	47.20	0	9,112	0.00%
2022/05/27	0	0.00	2	46.05	46.10	-2	9,073	-0.02%
2022/05/26	3	46.80	3	45.50	45.50	0	9,035	0.00%
2022/05/25	1	46.00	1	47.10	45.80	0	8,972	0.00%
2022/05/24	1	47.65	0	0.00	45.50	1	8,919	0.01%
2022/05/23	1	45.90	2	47.13	47.75	-1	8,841	-0.01%
2022/05/20	1	46.75	1	47.50	47.20	0	8,704	0.00%
2022/05/19	29	50.48	13	50.72	47.25	16	8,587	0.19%
2022/05/18	10	49.38	26	49.49	50.70	-16	8,122	-0.20%
2022/05/17	11	48.14	10	48.57	47.90	1	7,853	0.01%
2022/05/13	10	46.90	48	46.30	47.25	-38	7,687	-0.49%
2022/05/12	51	48.12	17	47.52	46.55	34	7,450	0.46%
2022/05/11	19	49.73	81	49.24	48.80	-62	7,204	-0.86%
2022/05/10	10	55.10	4	55.80	54.20	6	6,866	0.09%
2022/05/09	125	62.94	32	60.23	60.20	93	6,753	1.38%	大買/
2022/05/06	33	61.41	36	64.12	63.80	-3	6,322	-0.05%
2022/05/05	10	62.07	7	62.16	59.60	3	5,628	0.05%
2022/05/04	8	61.89	1	61.20	61.20	7	5,343	0.13%
2022/05/03	0	0.00	1	68.70	68.00	-1	5,335	-0.02%
2022/04/28	2	70.70	0	0.00	67.90	2	5,548	0.04%
2022/04/27	0	0.00	1	69.20	71.10	-1	5,611	-0.02%
2022/04/26	0	0.00	1	66.20	66.50	-1	5,665	-0.02%
2022/04/25	1	72.90	0	0.00	71.70	1	5,741	0.02%
2022/04/22	0	0.00	3	72.00	71.50	-3	5,943	-0.05%
2022/04/20	1	75.00	1	71.70	74.00	0	6,415	0.00%
2022/04/19	0	0.00	3	69.90	72.00	-3	6,532	-0.05%
2022/04/18	1	77.80	3.2	73.93	72.90	-2.2	6,585	-0.03%
2022/04/15	26.1	80.01	17	82.38	81.00	9.1	6,745	0.13%
2022/04/14	12	74.99	7	76.31	78.10	5	6,666	0.07%
2022/04/13	10	69.80	1	71.00	71.00	9	6,514	0.14%
2022/04/12	96	73.72	90	74.53	74.70	6	6,409	0.09%
2022/04/11	4	68.55	9	69.13	70.20	-5	5,271	-0.09%
2022/04/08	73.1	61.07	71	61.55	63.90	2.1	5,110	0.04%
2022/04/07	23	54.81	34	55.75	58.10	-11	4,073	-0.27%
2022/04/06	4	52.20	4	52.78	52.90	0	3,551	0.00%
2022/04/01	2	49.33	3	48.60	48.10	-1	3,384	-0.03%
2022/03/31	3	44.87	6	45.28	45.65	-3	3,197	-0.09%
2022/03/29	0	40.62	0	0.00	40.20	0	3,061	0.00%
2022/03/28	0	0.00	2	43.20	43.20	-2	3,021	-0.07%
2022/03/25	0	0.00	2	40.10	39.30	-2	3,006	-0.07%
2022/03/24	2	40.50	1	38.70	40.50	1	2,998	0.03%
2022/03/23	1	38.95	1	38.85	39.20	0	3,013	0.00%
2022/03/22	0	0.00	1	38.40	38.75	-1	3,015	-0.03%
2022/03/21	2	38.75	0	0.00	38.90	2	3,013	0.07%
2022/03/18	1	37.50	1	38.30	38.30	0	3,021	0.00%
2022/03/17	1	37.10	1	37.65	37.60	0	3,027	0.00%
2022/03/16	2	36.25	4	36.60	36.20	-2	3,072	-0.07%
2022/03/14	4	37.43	3	37.70	37.60	1	3,075	0.03%
2022/03/07	0	0.00	1	36.75	37.25	-1	3,208	-0.03%
2022/03/04	0	0.00	1	39.20	38.75	-1	3,270	-0.03%
2022/02/18	0	0.00	1	41.30	41.60	-1	3,323	-0.03%
2022/02/17	1	41.05	0	0.00	41.10	1	3,321	0.03%
2022/02/15	1	41.90	2	41.58	41.05	-1	3,298	-0.03%
2022/02/14	1	42.25	2	42.50	41.75	-1	3,281	-0.03%
2022/02/11	6	46.01	5	46.00	45.00	1	3,249	0.03%
2022/02/10	0	0.00	2	45.55	45.60	-2	3,192	-0.06%
2022/02/09	2	44.10	1	44.25	43.90	1	3,159	0.03%
2022/02/08	0	0.00	5	43.40	43.40	-5	3,136	-0.16%
2022/02/07	1	45.00	1	45.95	44.30	0	3,111	0.00%
2022/01/26	1	47.15	1.3	47.68	47.15	-0.3	3,068	-0.01%
2022/01/25	2	50.08	3	49.92	48.95	-1	3,023	-0.03%
2022/01/24	12	51.68	11	51.66	52.00	1	2,961	0.03%
2022/01/21	6	48.38	9	49.27	48.50	-3	2,831	-0.11%
2022/01/20	13	48.49	14	47.96	47.50	-1	2,729	-0.04%
2022/01/19	8	51.48	8	51.24	51.30	0	2,651	0.00%
2022/01/18	8	51.65	2	51.75	51.00	6	2,574	0.23%
2022/01/17	16	54.74	10	53.62	53.20	6	2,463	0.24%
2022/01/14	30	53.29	28	55.03	53.70	2	2,243	0.09%
2022/01/13	16.3	53.97	22	53.71	53.30	-5.7	1,918	-0.30%
2022/01/12	6	51.27	10	52.39	50.80	-4	1,723	-0.23%
2022/01/11	11	51.83	2	50.30	49.50	9	1,566	0.57%
2022/01/10	11	53.25	24	54.56	55.00	-13	1,428	-0.91%
2022/01/07	17	48.84	5	48.29	50.00	12	1,188	1.01%
2022/01/06	2	45.73	3	46.15	45.50	-1	1,049	-0.10%
2022/01/05	0	0.00	2	44.65	44.10	-2	989	-0.20%
2022/01/04	1	45.70	1	45.25	45.25	0	947	0.00%
2022/01/03	0	0.00	8	43.50	43.30	-8	876	-0.91%
2021/12/30	1	42.80	1	43.35	43.55	0	853	0.00%
2021/12/29	1	42.05	0	0.00	42.00	1	823	0.12%
2021/12/28	1	41.60	2	41.15	41.05	-1	831	-0.12%
2021/12/27	0	0.00	2	41.20	41.30	-2	851	-0.23%
2021/12/23	0	0.00	1	41.25	41.20	-1	865	-0.12%
2021/12/22	0	0.00	1	41.75	41.45	-1	871	-0.11%
2021/12/20	1	42.05	0	0.00	41.30	1	866	0.12%
2021/12/17	11	42.21	0	0.00	41.60	11	864	1.27%
2021/12/13	0	0.00	2	41.25	40.70	-2	841	-0.24%
2021/12/10	4	41.76	0	0.00	41.25	4	842	0.47%
2021/12/09	0	0.00	2	40.70	39.85	-2	807	-0.25%
2021/12/08	1	40.85	0	0.00	40.70	1	825	0.12%
2021/12/07	0	0.00	1	40.55	40.70	-1	885	-0.11%
2021/12/06	0	0.00	1	41.00	41.05	-1	1,023	-0.10%
2021/12/03	1	41.25	0	0.00	42.30	1	1,365	0.07%
2021/12/02	1	42.45	1	43.50	42.00	0	1,423	0.00%
2021/12/01	7	42.23	3	42.70	41.50	4	1,376	0.29%
2021/11/30	0	0.00	1	40.85	40.45	-1	1,319	-0.08%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	1	38.30	6	40.81	40.85	-5	1,220	-0.41%
2021/11/25	1	37.40	0	0.00	37.15	1	1,156	0.09%
2021/11/16	1	37.40	0	0.00	37.30	1	1,166	0.09%
2021/11/15	1	35.40	0	0.00	36.00	1	1,165	0.09%
2021/11/12	3	35.70	0	0.00	35.70	3	1,186	0.25%
2021/11/11	0	0.00	1	36.10	35.50	-1	1,195	-0.08%
2021/11/09	1	36.30	0	0.00	36.45	1	1,206	0.08%
2021/11/02	1	37.15	1	37.55	37.30	0	1,228	0.00%
2021/10/28	0	0.00	5	37.45	37.80	-5	1,234	-0.40%
2021/10/27	1	37.40	0	0.00	37.40	1	1,237	0.08%
2021/10/18	0	0.00	8	36.55	36.40	-8	1,286	-0.62%
2021/10/14	1	37.60	0	0.00	37.70	1	1,410	0.07%
2021/10/13	0	0.00	1	36.05	35.85	-1	1,404	-0.07%
2021/10/12	0	0.00	3	38.10	37.30	-3	1,403	-0.21%
2021/10/08	1	38.50	0	0.00	38.60	1	1,416	0.07%
2021/10/06	0	0.00	1	38.65	38.50	-1	1,479	-0.07%
2021/10/04	2	39.33	2	39.03	38.70	0	1,499	0.00%
2021/10/01	2	40.98	2	41.35	40.70	0	1,503	0.00%
2021/09/29	2	44.15	3	43.47	43.20	-1	1,531	-0.07%
2021/09/28	0	0.00	3	44.95	44.70	-3	1,550	-0.19%
2021/09/15	0	0.00	2	46.90	46.95	-2	1,731	-0.12%
2021/09/14	0	0.00	1	48.70	47.80	-1	1,761	-0.06%
2021/09/13	6	48.01	0	0.00	48.05	6	1,807	0.33%
2021/09/10	5	49.89	3	50.20	49.40	2	1,872	0.11%
2021/09/09	21	53.39	22	52.58	51.00	-1	1,978	-0.05%
2021/09/08	33	53.83	16	54.57	56.50	17	1,917	0.89%
2021/09/07	3	51.13	2	51.20	51.40	1	1,641	0.06%
2021/08/31	0	0.00	1	48.10	48.05	-1	3,622	-0.03%
2021/08/26	1	48.30	0	0.00	48.10	1	4,281	0.02%
2021/08/20	0	0.00	1	48.30	47.25	-1	4,711	-0.02%
2021/08/18	1	46.20	1	45.00	47.90	0	5,024	0.00%
2021/08/03	0	0.00	1	53.50	53.20	-1	7,784	-0.01%
2021/07/28	1	53.00	0	0.00	50.20	1	7,767	0.01%
2021/07/27	1	53.80	0	0.00	52.10	1	7,777	0.01%
2021/07/21	3	56.53	0	0.00	55.80	3	7,864	0.04%
2021/07/20	1	59.00	1.1	61.90	61.90	-0.1	7,776	0.00%
2021/07/19	0	0.00	1	55.70	56.30	-1	7,746	-0.01%
2021/07/15	2	55.80	0	0.00	56.10	2	7,755	0.03%
2021/07/13	0	0.00	3	55.07	53.60	-3	7,716	-0.04%
2021/07/12	1	57.60	0	0.00	56.60	1	7,684	0.01%
2021/07/09	1	59.80	0	0.00	58.60	1	7,673	0.01%
2021/07/07	1.1	60.18	1	58.70	58.60	0.1	7,666	0.00%
2021/07/05	1	62.00	0	0.00	61.90	1	7,687	0.01%
2021/07/02	0	0.00	2	62.90	61.80	-2	7,679	-0.03%
2021/06/29	1	64.00	5	63.70	63.70	-4	7,634	-0.05%
2021/06/28	0	0.00	3	67.23	66.90	-3	7,591	-0.04%
2021/06/25	0	0.00	7	68.70	68.00	-7	7,571	-0.09%
2021/06/23	1	67.70	1	69.10	67.70	0	7,525	0.00%
2021/06/22	3	68.70	3	68.37	67.60	0	7,517	0.00%
2021/06/21	2	70.80	3	71.30	68.70	-1	7,549	-0.01%
2021/06/18	7	72.33	13	71.82	72.80	-6	7,501	-0.08%
2021/06/17	4	68.40	8	68.45	69.00	-4	7,336	-0.05%
2021/06/16	1	66.20	0	0.00	66.20	1	7,257	0.01%
2021/06/15	18	69.97	3	70.80	68.30	15	7,191	0.21%
2021/06/11	3	77.83	9	77.42	74.60	-6	6,988	-0.09%
2021/06/10	6	77.20	13	78.12	76.60	-7	6,684	-0.10%
2021/06/09	37	75.72	22	75.39	75.10	15	6,088	0.25%
2021/06/08	34	75.87	30	75.42	72.40	4	5,728	0.07%
2021/06/07	6	71.68	18	73.06	74.80	-12	5,160	-0.23%
2021/06/04	9	68.88	13	69.46	68.00	-4	4,909	-0.08%
2021/06/03	8	63.78	5	64.16	66.60	3	4,662	0.06%
2021/06/02	1	61.50	3	60.93	60.60	-2	4,525	-0.04%
2021/06/01	2	61.90	5	60.34	62.80	-3	4,491	-0.07%
2021/05/31	9	66.72	12	64.70	64.20	-3	4,385	-0.07%
2021/05/28	9	70.61	7	70.79	71.30	2	4,226	0.05%
2021/05/27	7	70.71	14	71.85	72.00	-7	4,152	-0.17%
2021/05/26	22	72.67	20	71.67	70.10	2	4,044	0.05%
2021/05/25	12	72.58	6	71.10	70.10	6	3,941	0.15%
2021/05/24	16	76.48	10	74.43	75.50	6	3,861	0.16%
2021/05/21	12	72.48	9	73.00	71.70	3	3,818	0.08%
2021/05/20	20	74.63	13	75.56	73.20	7	3,611	0.19%
2021/05/19	33	74.51	24	75.40	72.90	9	3,354	0.27%
2021/05/18	28	71.71	31	72.23	72.90	-3	2,921	-0.10%
2021/05/17	0	0.00	6	67.60	67.60	-6	2,450	-0.24%
2021/05/14	9	63.77	17	58.69	61.50	-8	2,456	-0.33%
2021/05/13	20	60.68	12	60.38	60.80	8	2,104	0.38%
2021/05/12	5	54.66	9	55.02	55.30	-4	1,946	-0.21%
2021/05/11	2	48.68	0	0.00	50.30	2	1,781	0.11%
2021/05/06	2	47.50	10	47.35	47.40	-8	1,825	-0.44%
2021/05/04	1	53.60	10	50.42	49.45	-9	1,875	-0.48%
2021/05/03	6	54.02	2	53.95	52.60	4	1,918	0.21%
2021/04/29	2	51.60	1	52.10	52.00	1	1,891	0.05%
2021/04/26	0	0.00	1	51.10	50.70	-1	2,052	-0.05%
2021/04/23	1	50.20	0	0.00	50.10	1	2,108	0.05%
2021/04/22	0	0.00	1	51.40	49.90	-1	2,116	-0.05%
2021/04/19	2	51.50	1	51.70	51.50	1	2,279	0.04%
2021/04/13	1	53.90	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	1.1	56.14	55.80	-1.1	2,327	-0.05%
2021/04/09	0	0.00	2.1	54.75	54.30	-2.1	2,302	-0.09%
2021/04/08	0	0.00	1	54.30	54.10	-1	2,302	-0.04%
2021/04/07	0	0.00	2	53.00	53.30	-2	2,304	-0.09%
2021/03/29	0.1	56.00	0	0.00	53.90	0.1	2,550	0.00%
2021/03/26	0	0.00	1	54.10	53.50	-1	2,622	-0.04%
2021/03/25	1	54.00	5	54.10	54.10	-4	2,623	-0.15%
2021/03/24	8.5	54.46	7	55.84	54.60	1.5	2,598	0.06%
2021/03/23	2	53.00	1	53.00	53.70	1	2,518	0.04%
2021/03/22	0	0.00	7	51.20	51.10	-7	2,502	-0.28%
2021/03/19	1	52.10	3	52.53	51.80	-2	2,509	-0.08%
2021/03/18	2	52.60	1	53.30	52.50	1	2,511	0.04%
2021/03/16	1	53.10	4	53.48	53.20	-3	2,541	-0.12%
2021/03/15	0	0.00	1	52.90	53.00	-1	2,587	-0.04%
2021/03/10	1	53.30	0	0.00	53.20	1	2,762	0.04%
2021/03/09	1	53.30	1	53.70	53.20	0	2,771	0.00%
2021/03/08	0	0.00	1	53.50	53.40	-1	2,776	-0.04%
2021/03/05	1	55.70	7	54.50	54.50	-6	2,791	-0.21%
2021/03/04	1	53.60	1	54.90	53.30	0	2,787	0.00%
2021/03/03	1	54.00	1	54.20	54.00	0	2,804	0.00%
2021/03/02	4	55.25	4.4	54.82	53.70	-0.4	2,809	-0.01%
2021/02/26	2	56.30	1	55.60	55.40	1	2,817	0.04%
2021/02/25	8	56.36	3	57.87	56.10	5	2,798	0.18%
2021/02/24	9	54.76	15	55.27	56.40	-6	2,726	-0.22%
2021/02/23	33	61.44	20	57.07	54.40	13	2,662	0.49%
2021/02/22	0	0.00	7	58.03	59.10	-7	2,471	-0.28%
2021/02/19	3	52.97	8	54.54	53.80	-5	2,431	-0.21%
2021/02/18	4	52.63	0	0.00	52.10	4	2,396	0.17%
2021/02/17	2	49.90	2	50.70	49.80	0	2,400	0.00%
2021/02/05	5	52.86	2	52.70	52.60	3	2,440	0.12%
2021/02/04	8	53.63	3	52.60	52.60	5	2,470	0.20%
2021/02/03	0	0.00	1	52.60	51.90	-1	2,454	-0.04%
2021/02/02	1	51.90	1	52.30	52.40	0	2,482	0.00%
2021/02/01	4	53.65	19	53.56	52.80	-15	2,489	-0.60%
2021/01/29	1	53.70	4	52.83	52.00	-3	2,460	-0.12%
2021/01/28	6	55.00	16	53.69	52.80	-10	2,482	-0.40%
2021/01/27	1	54.10	3	54.23	54.10	-2	2,489	-0.08%
2021/01/26	37	56.21	12	55.76	55.40	25	2,490	1.00%
2021/01/25	11	56.36	4	56.23	56.00	7	2,487	0.28%
2021/01/22	4	53.18	1	53.90	53.00	3	2,441	0.12%
2021/01/21	5	54.24	5	54.86	53.90	0	2,481	0.00%
2021/01/20	9	55.62	20	56.75	55.30	-11	2,454	-0.45%
2021/01/19	4	53.38	5	53.96	52.70	-1	2,368	-0.04%
2021/01/18	10	53.67	6	53.95	52.80	4	2,380	0.17%
2021/01/15	1	51.80	2	51.50	51.20	-1	2,345	-0.04%
2021/01/13	7	53.07	5	52.58	52.20	2	2,345	0.09%
2021/01/12	2	54.25	12	55.00	56.10	-10	2,323	-0.43%
2021/01/11	1	50.40	1	50.10	51.00	0	2,259	0.00%
2021/01/08	3	50.93	5	51.70	50.80	-2	2,296	-0.09%
2021/01/06	3	54.50	2	54.90	54.20	1	2,337	0.04%
2021/01/05	1	56.80	0	0.00	56.70	1	2,371	0.04%
2021/01/04	4	56.10	0	0.00	56.20	4	2,394	0.17%
2020/12/31	3	58.80	3	58.57	58.20	0	2,420	0.00%
2020/12/30	1	58.20	2	59.25	57.70	-1	2,492	-0.04%
2020/12/29	2	57.65	0	0.00	57.60	2	2,522	0.08%
2020/12/28	7	58.43	1	59.10	57.80	6	2,718	0.22%
2020/12/25	4	57.58	3	58.00	57.70	1	2,765	0.04%
2020/12/24	9	58.31	0	0.00	58.30	9	2,893	0.31%
2020/12/23	10	60.12	8	61.30	59.50	2	3,193	0.06%
2020/12/22	13	59.08	10	59.31	60.60	3	3,456	0.09%
2020/12/21	2	55.10	1	56.60	55.10	1	3,799	0.03%
2020/12/17	1	57.00	1	56.00	55.70	0	4,343	0.00%
2020/12/11	1	56.30	2	56.00	57.30	-1	4,732	-0.02%
2020/12/09	4	60.10	2	60.15	60.00	2	4,845	0.04%
2020/12/08	6	60.32	15	59.09	59.40	-9	4,846	-0.19%
2020/12/07	10	56.70	4	55.13	55.30	6	4,751	0.13%
2020/12/04	0	0.00	2	59.10	58.20	-2	4,769	-0.04%
2020/12/01	1	62.40	1	64.40	62.40	0	5,091	0.00%
2020/11/27	0	0.00	3	61.63	62.10	-3	5,202	-0.06%
2020/11/26	0	0.00	1	61.50	60.70	-1	5,239	-0.02%
2020/11/25	4	62.35	4	62.20	61.70	0	5,290	0.00%
2020/11/24	0	0.00	2	60.80	60.70	-2	5,451	-0.04%
2020/11/23	3	62.13	4	61.93	61.70	-1	5,547	-0.02%
2020/11/20	10	63.23	0	0.00	62.90	10	5,704	0.18%
2020/11/19	0	0.00	2	64.00	64.40	-2	5,770	-0.03%
2020/11/18	8	62.54	6	62.40	62.20	2	5,981	0.03%
2020/11/17	0	0.00	1	62.10	61.50	-1	5,969	-0.02%
2020/11/16	2	61.55	1	62.20	62.20	1	5,952	0.02%
2020/11/13	0	0.00	6	60.10	61.40	-6	5,924	-0.10%
2020/11/12	4	58.73	10	58.90	58.70	-6	5,869	-0.10%
2020/11/11	2	61.30	2	62.70	61.20	0	5,818	0.00%
2020/11/10	2	65.30	2	66.70	63.70	0	5,792	0.00%
2020/11/09	0	0.00	4	65.30	65.40	-4	5,763	-0.07%
2020/11/06	2	64.30	2	64.20	64.40	0	5,770	0.00%
2020/11/05	4	63.90	4	64.50	63.70	0	5,790	0.00%
2020/11/04	3	63.07	2	63.20	63.00	1	5,801	0.02%
2020/11/03	2	65.80	1	64.70	64.80	1	6,043	0.02%
2020/11/02	1	67.10	0	0.00	65.60	1	6,500	0.02%
2020/10/30	1	65.00	1	65.90	65.20	0	6,731	0.00%
2020/10/29	3	67.10	5	67.00	67.00	-2	6,965	-0.03%
2020/10/28	2	66.65	6	65.90	65.60	-4	6,946	-0.06%
2020/10/27	17	67.16	12	67.03	67.50	5	6,962	0.07%
2020/10/26	1	66.90	3	67.20	66.30	-2	6,927	-0.03%
2020/10/23	0	0.00	4	69.60	69.40	-4	6,916	-0.06%
2020/10/22	3	68.80	2	69.00	69.00	1	6,912	0.01%
2020/10/21	0	0.00	5	70.00	70.00	-5	6,908	-0.07%
2020/10/20	1	71.00	2	72.15	71.00	-1	6,900	-0.01%
2020/10/19	3	71.27	0	0.00	70.90	3	6,913	0.04%
2020/10/16	9	69.97	7	70.44	69.70	2	6,889	0.03%
2020/10/15	1	69.80	6	70.50	69.60	-5	6,875	-0.07%
2020/10/14	5	71.58	4	72.55	71.40	1	6,887	0.01%
2020/10/13	6	71.88	5	71.12	71.00	1	6,855	0.01%
2020/10/12	11	74.90	7	74.73	73.50	4	6,850	0.06%
2020/10/08	8	76.56	3	77.23	75.90	5	6,883	0.07%
2020/10/07	14	78.70	7	79.11	77.80	7	6,844	0.10%
2020/10/06	6	77.25	4	76.95	77.00	2	6,755	0.03%
2020/10/05	24	79.33	30	79.23	76.80	-6	6,813	-0.09%
2020/09/30	3	74.83	4	75.55	75.70	-1	6,765	-0.01%
2020/09/29	26	76.41	27	76.56	76.20	-1	6,911	-0.01%
2020/09/28	27	77.28	26	77.64	77.10	1	6,888	0.01%
2020/09/25	28	81.37	16	79.56	75.50	12	6,652	0.18%
2020/09/24	12	79.49	44	81.25	83.20	-32	6,286	-0.51%
2020/09/23	22	77.70	16	76.69	75.70	6	6,027	0.10%
2020/09/22	30	78.92	39	79.22	77.10	-9	6,070	-0.15%
2020/09/21	27	75.76	32	77.16	78.70	-5	5,759	-0.09%
2020/09/18	2	72.25	5	72.04	71.60	-3	5,672	-0.05%
2020/09/17	2	70.85	0	0.00	70.80	2	5,972	0.03%
2020/09/16	0	0.00	2	71.30	70.80	-2	6,421	-0.03%
2020/09/15	9	72.01	6	72.67	70.70	3	7,125	0.04%
2020/09/14	3	69.93	2	70.25	69.50	1	7,931	0.01%
2020/09/11	11	70.95	4	70.33	70.40	7	7,893	0.09%
2020/09/10	4	74.85	3	74.23	73.60	1	7,938	0.01%
2020/09/09	14	76.08	3	76.63	75.00	11	8,154	0.13%
2020/09/08	6	76.83	15	77.27	78.20	-9	8,683	-0.10%
2020/09/07	8	75.43	5	75.72	73.40	3	8,978	0.03%
2020/09/04	10	76.46	12	77.46	75.40	-2	9,367	-0.02%
2020/09/03	11	76.06	1	75.40	74.40	10	9,784	0.10%
2020/09/02	2	79.55	6	80.57	79.00	-4	10,214	-0.04%
2020/09/01	8	79.85	16	79.39	79.20	-8	10,447	-0.08%
2020/08/31	5	83.82	1	82.50	82.50	4	10,628	0.04%
2020/08/28	29	86.21	15	87.03	84.50	14	10,838	0.13%
2020/08/27	3	83.67	2	84.40	83.60	1	11,193	0.01%
2020/08/26	4	85.40	8	86.61	83.50	-4	11,569	-0.03%
2020/08/25	8	83.20	2	82.30	81.40	6	11,944	0.05%
2020/08/24	14	89.69	13	89.70	85.70	1	12,337	0.01%
2020/08/21	2	76.50	11	79.05	84.00	-9	12,645	-0.07%
2020/08/20	2	74.70	2	74.70	76.40	0	13,023	0.00%
2020/08/19	0	0.00	12	84.37	83.00	-12	13,669	-0.09%
2020/08/18	2	81.00	0	0.00	82.70	2	14,127	0.01%
2020/08/17	0	0.00	2	76.80	78.30	-2	14,623	-0.01%
2020/08/14	1	76.10	1	76.40	76.40	0	14,824	0.00%
2020/08/13	2	75.00	2	75.00	74.50	0	15,207	0.00%
2020/08/12	3	76.33	1	76.40	78.00	2	15,771	0.01%
2020/08/11	6	73.53	10	76.50	72.00	-4	15,973	-0.03%
2020/08/10	17	83.61	13	84.23	79.90	4	16,340	0.02%
2020/08/07	7	88.20	9	88.98	87.20	-2	16,783	-0.01%
2020/08/06	23	94.21	9	97.40	86.00	14	16,824	0.08%
2020/08/05	13	91.61	23	89.50	93.20	-10	16,496	-0.06%
2020/08/04	22	84.07	14	83.94	84.80	8	16,375	0.05%
2020/08/03	1	70.10	8	72.26	77.10	-7	16,250	-0.04%
2020/07/31	3	67.40	3	67.77	70.10	0	16,380	0.00%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	3	61.73	0	0.00	58.00	3	16,721	0.02%
2020/07/28	1	63.50	1	63.50	63.50	0	16,867	0.00%
2020/07/27	2	71.25	0	0.00	70.50	2	16,894	0.01%
2020/07/24	2	79.05	0	0.00	78.30	2	16,941	0.01%
2020/07/23	14	85.44	3	82.43	81.00	11	17,038	0.06%
2020/07/22	3	78.20	1	79.80	79.80	2	17,187	0.01%
2020/07/21	4	79.10	1	77.00	72.60	3	17,308	0.02%
2020/07/20	2	81.05	1	85.00	80.60	1	17,414	0.01%
2020/07/16	5	108.18	5	102.78	99.40	0	17,674	0.00%
2020/07/15	4	115.63	20	111.18	110.50	-16	17,668	-0.09%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	6	149.25	2	151.25	151.00	4	17,714	0.02%
2020/07/09	10	150.60	11	150.09	153.00	-1	17,625	-0.01%
2020/07/08	8	137.56	6	135.58	141.00	2	17,478	0.01%
2020/07/07	5	123.80	1	119.00	128.50	4	17,294	0.02%
2020/07/06	6	117.17	4	115.38	117.00	2	17,218	0.01%
2020/07/03	22	110.61	2	113.00	111.50	20	17,170	0.12%
2020/07/02	9	113.39	9	112.28	111.00	0	17,098	0.00%
2020/07/01	3	103.33	6	103.10	105.50	-3	16,984	-0.02%
2020/06/30	4	98.25	0	0.00	96.00	4	16,839	0.02%
2020/06/29	2	99.05	13	98.43	100.00	-11	16,722	-0.07%
2020/06/24	10	90.17	21	88.17	91.00	-11	16,564	-0.07%
2020/06/23	18	95.62	15	95.59	93.00	3	16,257	0.02%
2020/06/22	14	97.14	17	98.70	95.90	-3	15,835	-0.02%
2020/06/19	24	89.94	25	89.62	92.20	-1	15,127	-0.01%
2020/06/17	7	76.30	14	76.30	76.30	-7	14,252	-0.05%
2020/06/16	21	71.30	8	71.46	69.40	13	14,248	0.09%
2020/06/15	20	72.81	21	72.74	71.10	-1	14,170	-0.01%
2020/06/12	12	70.52	15	71.27	70.00	-3	13,648	-0.02%
2020/06/11	27	68.80	28	68.44	69.70	-1	13,254	-0.01%
2020/06/10	25	70.36	24	70.69	67.70	1	12,859	0.01%
2020/06/09	31	69.27	66	69.40	68.20	-35	12,299	-0.28%
2020/06/08	57	68.65	49	64.95	65.00	8	11,814	0.07%
2020/06/05	11	67.95	8	69.00	68.10	3	11,548	0.03%
2020/06/04	16	68.68	59	68.16	68.00	-43	11,362	-0.38%
2020/06/03	15	70.42	16	70.72	69.20	-1	11,232	-0.01%
2020/06/02	16	67.10	13	66.65	67.70	3	10,810	0.03%
2020/06/01	6	71.43	6	71.88	68.30	0	10,398	0.00%
2020/05/29	6	68.35	11	69.95	70.80	-5	9,966	-0.05%
2020/05/28	58	66.29	8.1	66.86	64.40	49.9	9,530	0.52%
2020/05/27	6	71.73	46	70.33	69.80	-40	9,061	-0.44%
2020/05/26	17	78.47	40	77.52	77.50	-23	8,753	-0.26%
2020/05/25	5	72.78	5.1	74.14	74.40	-0.1	8,161	0.00%
2020/05/22	10	66.09	16	65.92	67.70	-6	7,947	-0.08%
2020/05/21	7	60.74	4	60.98	61.60	3	7,451	0.04%
2020/05/20	7	60.60	4	61.25	60.50	3	7,306	0.04%
2020/05/19	22	60.92	34	61.71	60.40	-12	6,924	-0.17%
2020/05/18	7	58.60	13	58.31	59.00	-6	6,354	-0.09%
2020/05/15	128	56.78	30.5	56.66	53.70	97.5	6,133	1.59%	大買/
2020/05/14	32	55.80	101	53.98	56.50	-69	5,757	-1.20%	大賣/
2020/05/13	34	49.81	33	49.40	51.40	1	5,303	0.02%
2020/05/12	3	44.20	5	45.70	46.80	-2	5,017	-0.04%
2020/05/11	17	42.89	4	42.56	42.55	13	4,880	0.27%
2020/05/08	10	47.79	1	49.50	46.35	9	4,735	0.19%
2020/05/07	4	51.20	12	51.07	51.50	-8	4,660	-0.17%
2020/05/06	12	51.16	16	49.75	49.00	-4	4,536	-0.09%
2020/05/05	7	46.21	6	45.48	47.85	1	4,279	0.02%
2020/05/04	7	43.88	5	44.37	43.50	2	4,182	0.05%
2020/04/30	79	41.77	4	41.73	41.90	75	4,052	1.85%
2020/04/29	11	41.79	67	41.70	41.80	-56	4,027	-1.39%
2020/04/28	3	42.77	0	41.50	41.75	3	4,002	0.07%
2020/04/27	0	0.00	5	43.30	45.40	-5	3,908	-0.13%
2020/04/24	0	0.00	15	42.06	41.75	-15	3,692	-0.41%
2020/04/23	9	41.37	6	41.47	41.40	3	3,556	0.08%
2020/04/22	14	39.83	3	40.92	40.25	11	3,404	0.32%
2020/04/21	6	38.73	3	38.67	38.30	3	3,193	0.09%
2020/04/20	0	0.00	2	40.20	40.20	-2	3,067	-0.07%
2020/04/17	2	35.75	20	34.25	36.55	-18	3,021	-0.60%
2020/04/16	10	33.16	0	0.00	33.25	10	2,926	0.34%
2020/04/15	8	33.94	10	33.88	33.50	-2	2,911	-0.07%
2020/04/14	15	35.29	0	0.00	34.95	15	2,880	0.52%
2020/04/13	50	35.17	0	0.00	35.05	50	2,859	1.75%
2020/04/10	9	35.36	2	34.85	34.55	7	2,838	0.25%
2020/04/09	8	35.05	30	35.37	35.15	-22	2,809	-0.78%
2020/04/08	1	36.10	9	35.22	35.10	-8	2,768	-0.29%
2020/04/07	11	34.72	17	34.42	34.40	-6	2,714	-0.22%
2020/04/06	48	34.17	7	35.21	34.75	41	2,687	1.53%
2020/04/01	1	33.50	2	33.48	33.55	-1	2,621	-0.04%
2020/03/31	4	33.43	3	33.35	33.30	1	2,609	0.04%
2020/03/30	1	33.70	3	35.00	33.75	-2	2,585	-0.08%
2020/03/27	2	33.53	4	34.28	33.25	-2	2,498	-0.08%
2020/03/26	5	33.50	0	0.00	33.45	5	2,438	0.21%
2020/03/25	0	0.00	2	32.75	32.60	-2	2,386	-0.08%
2020/03/20	1	35.05	3	34.93	34.70	-2	2,294	-0.09%
2020/03/19	5	34.48	3	34.67	33.50	2	2,197	0.09%
2020/03/17	2	31.98	2	32.55	32.35	0	1,954	0.00%
2020/03/13	0	0.00	3	30.70	30.60	-3	1,834	-0.16%
2020/03/12	20	33.50	22	33.94	34.00	-2	1,807	-0.11%
2020/03/11	0	0.00	1	37.55	36.90	-1	1,761	-0.06%
2020/03/10	23	36.57	20	36.93	36.65	3	1,719	0.17%
2020/03/09	5	43.54	5	43.29	39.70	0	1,657	0.00%
2020/03/06	7	42.18	2	41.70	41.40	5	1,507	0.33%
2020/03/05	1	41.20	0	0.00	41.30	1	1,383	0.07%
2020/03/04	2	39.90	7	40.55	42.60	-5	1,308	-0.38%
2020/03/03	1	38.65	4	39.00	38.75	-3	1,188	-0.25%
2020/03/02	3	41.45	1	41.00	40.50	2	1,135	0.18%
2020/02/27	1	40.50	21	40.01	39.30	-20	1,026	-1.95%
2020/02/26	13	39.22	2	39.80	39.00	11	934	1.18%
2020/02/25	16	40.49	6	40.80	39.90	10	861	1.16%
2020/02/21	0	0.00	5	33.53	34.95	-5	591	-0.85%
2020/02/20	3	31.55	0	0.00	31.80	3	526	0.57%
2020/02/19	0	0.00	1	31.30	31.35	-1	518	-0.19%
2020/02/18	0	0.00	1	32.80	31.75	-1	509	-0.20%
2020/02/17	0	0.00	3	33.17	32.80	-3	495	-0.61%
2020/02/14	13	32.83	9	32.33	32.05	4	467	0.86%
2020/02/13	3	31.98	2	31.93	31.80	1	424	0.24%
2020/02/10	3	33.32	1	32.90	32.00	2	362	0.55%
2020/02/03	0	0.00	4	33.15	33.15	-4	150	-2.66%
2020/01/31	2	30.15	0	0.00	30.15	2	124	1.61%
2020/01/20	0	0.00	0	26.00	25.55	0	68	0.00%
2020/01/17	1	25.60	0	0.00	25.65	1	67	1.48%
2019/10/14	0	0.00	1	27.85	27.95	-1	65	-1.52%
2019/09/20	1	27.80	0	0.00	27.30	1	67	1.48%
2019/04/25	0	0.00	1	30.40	30.30	-1	62	-1.60%
2019/04/17	1	30.00	0	0.00	30.95	1	63	1.58%
2019/04/12	1	30.10	0	0.00	30.10	1	63	1.58%
2019/04/01	0	0.00	1	30.65	30.80	-1	62	-1.60%
2019/03/06	1	32.60	0	0.00	32.70	1	55	1.80%
2019/02/13	2	29.15	0	0.00	29.20	2	37	5.40%
2019/01/29	0	0.00	1	30.35	28.85	-1	35	-2.85%
2019/01/28	1	29.30	0	0.00	29.40	1	31	3.17%
2018/12/10	0	0.00	1	29.75	29.70	-1	33	-2.96%
2018/09/07	1	35.50	0	0.00	34.90	1	56	1.78%
2018/05/29	0	0.00	1	35.35	35.40	-1	117	-0.85%
2018/05/24	1	34.90	0	0.00	34.85	1	117	0.85%
2018/05/21	1	33.75	0	0.00	33.95	1	116	0.86%
2018/04/09	0	0.00	1	38.80	38.85	-1	134	-0.74%
2018/04/03	1	38.90	0	0.00	38.50	1	136	0.73%
2018/03/21	0	0.00	2	38.35	38.35	-2	124	-1.61%
2018/03/19	0	0.00	1	37.85	37.90	-1	117	-0.85%
2018/03/15	1	38.50	0	0.00	38.80	1	119	0.84%
2018/03/14	2	37.80	0	0.00	37.65	2	117	1.70%
2018/01/22	1	38.25	0	0.00	38.20	1	153	0.65%