高鋒 (4510)-台新-三民券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14	45.84	11.3	45.56	45.95	2.7	15,208	0.02%
2024/12/10	1	44.79	0.1	44.30	42.90	1	15,446	0.01%
2024/12/09	0.1	44.00	0.1	44.05	43.65	0	15,798	0.00%
2024/12/06	4	45.84	6.1	46.36	45.50	-2.1	16,023	-0.01%
2024/12/05	6.2	45.55	4.1	45.85	44.70	2.1	16,625	0.01%
2024/12/04	6.1	47.11	5	47.02	47.05	1.1	17,685	0.01%
2024/12/03	7	47.80	13	47.48	47.00	-6	19,178	-0.03%
2024/12/02	34.2	48.11	31	47.85	46.85	3.2	19,403	0.02%
2024/11/29	42	47.11	34	47.51	47.85	8	19,288	0.04%
2024/11/28	116	51.56	92	52.32	47.10	24	19,093	0.13%	大買/
2024/11/27	11	50.24	19	52.13	52.30	-8	17,908	-0.04%
2024/11/26	9	46.77	17	47.47	47.60	-8	17,728	-0.05%
2024/11/25	0	0.00	10.1	42.42	43.30	-10.1	18,056	-0.06%
2024/11/22	0	0.00	3.2	41.87	42.30	-3.2	18,027	-0.02%
2024/11/21	1.1	40.05	0	0.00	39.95	1.1	17,941	0.01%
2024/11/20	2	40.05	10	40.22	40.05	-8	17,931	-0.04%
2024/11/19	2	40.35	0	0.00	41.30	2	17,918	0.01%
2024/11/18	1.1	40.52	4	40.46	39.95	-2.9	17,913	-0.02%
2024/11/15	1	41.50	1	42.00	41.90	0	17,891	0.00%
2024/11/14	5.1	42.15	1	42.35	41.55	4.1	17,856	0.02%
2024/11/13	6	43.65	3.1	42.65	42.40	2.9	17,868	0.02%
2024/11/12	1.1	41.56	1	42.15	43.05	0.1	17,784	0.00%
2024/11/11	3	43.85	2	43.50	43.05	1	17,759	0.01%
2024/11/08	11	44.78	10	45.50	44.50	1	17,749	0.01%
2024/11/07	9	45.87	13	46.22	46.35	-4	17,757	-0.02%
2024/11/06	26	44.17	23	43.61	43.30	3	18,771	0.02%
2024/11/05	0	0.00	8.1	44.10	44.10	-8.1	19,176	-0.04%
2024/11/04	4	40.91	0	0.00	40.10	4	20,001	0.02%
2024/11/01	5	41.55	5	41.85	41.70	0	21,380	0.00%
2024/10/30	7	41.84	9	41.75	41.65	-2	21,710	-0.01%
2024/10/29	20	42.19	16	42.07	42.30	4	21,828	0.02%
2024/10/28	12.1	42.39	26	42.20	41.25	-13.9	21,996	-0.06%
2024/10/25	28	46.37	18	45.53	45.50	10	21,901	0.05%
2024/10/24	16	46.46	11	45.98	45.90	5	21,755	0.02%
2024/10/23	1	45.60	1	45.45	45.35	0	21,524	0.00%
2024/10/22	13	47.71	11	46.53	46.50	2	21,408	0.01%
2024/10/21	28	47.69	25.2	47.98	47.50	2.8	21,291	0.01%
2024/10/18	26	47.58	36	47.37	47.70	-10	20,905	-0.05%
2024/10/17	2	45.45	12.2	43.63	46.20	-10.2	20,000	-0.05%
2024/10/16	25	41.49	24	41.43	42.00	1	19,662	0.00%
2024/10/15	5	39.85	1	40.20	39.65	4	19,383	0.02%
2024/10/14	9	39.33	6	38.85	38.70	3	19,290	0.02%
2024/10/11	2.1	38.35	2	38.75	37.80	0.1	19,238	0.00%
2024/10/07	4	43.89	2	43.60	42.95	2	19,876	0.01%
2024/10/04	0	42.70	0	0.00	43.85	0	19,835	0.00%
2024/10/01	4	46.35	5	45.66	45.60	-1	19,796	-0.01%
2024/09/30	5	46.22	2	47.20	46.00	3	19,878	0.02%
2024/09/27	5	47.46	6	47.23	46.85	-1	19,983	-0.01%
2024/09/26	9	47.37	9	47.21	47.30	0	19,846	0.00%
2024/09/25	19	49.26	17	49.33	48.15	2	19,634	0.01%
2024/09/24	9	46.19	8	46.10	46.40	1	19,226	0.01%
2024/09/23	4.1	47.31	3	47.57	46.40	1.1	19,071	0.01%
2024/09/20	12	50.35	20	49.96	49.50	-8	18,920	-0.04%
2024/09/19	9	49.02	9	49.29	50.60	0	18,604	0.00%
2024/09/18	15	50.46	8	49.50	49.10	7	18,313	0.04%
2024/09/16	82	50.06	81	50.20	50.00	1	18,066	0.01%
2024/09/13	74	50.13	71	49.75	49.30	3	17,482	0.02%
2024/09/12	42	48.64	51.2	49.76	51.40	-9.2	16,855	-0.05%
2024/09/11	46	47.78	45	46.98	46.75	1	15,938	0.01%
2024/09/10	32.1	49.76	32	47.96	47.30	0.1	15,484	0.00%
2024/09/09	29	51.07	36	50.94	51.00	-7	15,065	-0.05%
2024/09/06	84	52.26	92	52.24	52.00	-8	14,771	-0.05%
2024/09/05	37.1	55.65	35	55.47	52.00	2.1	14,007	0.01%
2024/09/04	186.2	54.39	166	54.65	53.50	20.2	12,840	0.16%	大買/大賣/
2024/09/03	15	53.28	23.3	54.75	55.30	-8.3	11,254	-0.07%
2024/09/02	108.1	49.35	115	48.25	50.30	-6.9	10,816	-0.06%	大買/大賣/
2024/08/30	31	51.34	26	49.72	49.00	5	10,409	0.05%
2024/08/29	163.3	54.89	126	52.09	52.90	37.3	9,975	0.37%	大買/大賣/
2024/08/28	29	51.32	27	52.51	53.20	2	8,630	0.02%
2024/08/27	120	45.86	152	46.64	48.40	-32	8,326	-0.38%	大買/大賣/
2024/08/26	0	0.00	5.3	43.22	44.00	-5.3	7,607	-0.07%
2024/08/21	3	38.90	0	0.00	38.50	3	7,499	0.04%
2024/08/20	29	39.30	0	0.00	39.30	29	7,481	0.39%
2024/08/16	5	41.05	2	41.20	41.15	3	7,436	0.04%
2024/08/15	0	0.00	4	39.75	40.90	-4	7,411	-0.05%
2024/08/13	0	0.00	6	38.40	38.50	-6	7,335	-0.08%
2024/08/12	2	37.13	9	37.57	37.65	-7	7,312	-0.10%
2024/08/09	15.3	38.92	15	38.62	38.35	0.3	7,256	0.00%
2024/08/08	32	43.00	16	43.23	42.55	16	7,135	0.22%
2024/08/07	23	39.95	30	41.00	41.60	-7	5,836	-0.12%
2024/08/06	30	36.33	28	36.85	37.85	2	5,161	0.04%
2024/08/05	52	38.30	45	37.32	34.45	7	4,289	0.16%
2024/08/02	19	36.54	19.8	37.29	38.25	-0.8	2,874	-0.03%
2024/08/01	1	33.85	4	33.95	34.80	-3	2,517	-0.12%
2024/07/31	10	30.72	10	31.34	31.65	0	2,339	0.00%
2024/07/30	2	27.00	3	27.53	28.80	-1	2,053	-0.05%
2024/07/29	2	27.00	0	0.00	27.00	2	2,025	0.10%
2024/07/26	0	0.00	3	30.00	30.00	-3	2,003	-0.15%
2024/07/18	0	0.00	1	30.85	30.85	-1	1,971	-0.05%
2024/07/12	13	30.32	44	30.07	29.60	-31	1,872	-1.66%
2024/07/11	9	30.03	10	29.50	29.55	-1	1,777	-0.06%
2024/07/10	68	28.19	21	28.07	28.60	47	1,648	2.85%
2024/07/09	8	25.33	111	25.59	26.00	-103	1,435	-7.18%	大賣/鉅額交易
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	0	0.00	1	19.40	19.55	-1	849	-0.12%
2024/07/03	3	17.68	2	17.13	17.80	1	735	0.14%
2024/07/02	2	16.80	0	0.00	16.90	2	626	0.32%
2024/07/01	5	16.50	0	0.00	16.55	5	623	0.80%
2024/06/19	0	0.00	1	16.70	16.35	-1	792	-0.13%
2024/06/06	2	16.30	0	0.00	16.30	2	736	0.27%
2024/05/27	0	0.00	10	16.30	16.30	-10	719	-1.39%
2024/04/17	0	0.00	1	17.65	17.65	-1	585	-0.17%
2024/04/16	1	17.35	0	0.00	16.95	1	576	0.17%
2024/04/12	0	0.00	1	17.95	18.05	-1	535	-0.19%
2024/04/10	0	17.95	0	0.00	17.60	0	515	0.00%
2024/04/09	2	17.75	1	17.95	17.65	1	496	0.20%
2024/04/08	0	0.00	0	18.00	18.00	0	471	-0.01%
2024/03/28	1	17.90	0	0.00	17.80	1	334	0.30%
2024/03/27	0	0.00	7	16.70	17.35	-7	249	-2.80%
2024/02/19	30	16.05	0	0.00	16.00	30	267	11.23%
2024/02/01	0	0.00	7	15.28	15.20	-7	383	-1.83%
2024/01/24	0	0.00	2	15.55	15.45	-2	392	-0.51%
2024/01/22	1	15.05	0	0.00	15.05	1	395	0.25%
2024/01/18	0	0.00	0	15.00	14.85	0	397	0.00%
2024/01/17	0	0.00	53	14.85	14.90	-53	396	-13.38%
2024/01/16	0	0.00	8	15.25	15.20	-8	393	-2.03%
2024/01/15	0	0.00	5	15.50	15.55	-5	394	-1.27%
2024/01/10	2	15.45	0	0.00	15.50	2	401	0.50%
2024/01/09	0	0.00	20	15.40	15.40	-20	408	-4.90%
2024/01/04	0	15.90	0	0.00	15.75	0	411	0.00%
2023/12/29	0	0.00	5	16.05	15.95	-5	425	-1.17%
2023/12/15	0	0.00	2	16.25	16.20	-2	426	-0.47%
2023/12/14	0	0.00	2	16.20	16.20	-2	436	-0.46%
2023/12/12	30	16.50	2	16.20	16.20	28	442	6.33%
2023/12/11	1	16.50	1	16.70	16.45	0	441	0.00%
2023/12/07	1	17.15	1	17.10	17.00	0	441	0.00%
2023/11/22	5	17.02	5	17.00	16.95	0	515	0.00%
2023/11/17	3	16.60	0	0.00	16.60	3	501	0.60%
2023/11/14	6	16.88	6	16.90	16.90	0	485	0.00%
2023/11/13	3	16.93	2	16.90	16.90	1	458	0.22%
2023/11/03	0	0.00	2	14.80	14.80	-2	490	-0.41%
2023/11/01	0	0.00	8	14.48	14.40	-8	508	-1.57%
2023/10/17	0	0.00	19	15.32	15.25	-19	699	-2.72%
2023/10/16	2	15.45	0	0.00	15.45	2	730	0.27%
2023/10/13	0	0.00	4	15.90	15.80	-4	800	-0.50%
2023/10/11	30	15.90	18	15.67	15.65	12	904	1.33%
2023/09/28	0	0.00	3	15.60	15.75	-3	1,891	-0.16%
2023/09/26	0	0.00	3	15.45	15.45	-3	1,926	-0.16%
2023/09/18	1	15.55	0	0.00	15.50	1	2,394	0.04%
2023/09/15	10	15.55	0	0.00	15.50	10	2,421	0.41%
2023/09/11	0	0.00	10	15.85	15.80	-10	2,876	-0.35%
2023/09/04	1	16.50	0	0.00	16.55	1	3,292	0.03%
2023/09/01	0	0.00	1	16.75	16.60	-1	3,295	-0.03%
2023/08/22	0	0.00	16	16.25	16.15	-16	3,324	-0.48%
2023/08/15	1	15.75	1	15.75	15.80	0	3,313	0.00%
2023/08/11	0	0.00	16	15.68	15.65	-16	3,302	-0.48%
2023/08/10	2	16.60	1	15.95	15.40	1	3,273	0.03%
2023/07/19	0	0.00	1	17.20	17.20	-1	3,653	-0.03%
2023/07/18	0	0.00	35	17.86	17.50	-35	3,688	-0.95%
2023/07/13	10	19.00	0	0.00	18.50	10	3,714	0.27%
2023/07/12	0	0.00	3	18.85	18.80	-3	3,661	-0.08%
2023/07/11	3	20.23	8	19.89	19.80	-5	3,578	-0.14%
2023/07/10	0	0.00	7	21.99	22.00	-7	3,328	-0.21%
2023/07/07	13	19.68	36	20.13	20.00	-23	3,210	-0.72%
2023/07/06	2	18.50	1	19.05	19.00	1	2,919	0.03%
2023/06/28	0	0.00	20	17.55	17.25	-20	2,644	-0.76%
2023/06/27	1	17.25	0	0.00	17.25	1	2,613	0.04%
2023/06/26	1	18.65	2	18.93	19.15	-1	2,499	-0.04%
2023/06/21	2	17.30	16	17.42	17.45	-14	2,265	-0.62%
2023/06/20	14	17.58	0	0.00	17.20	14	2,237	0.63%
2023/06/19	0	0.00	2	17.70	17.35	-2	2,201	-0.09%
2023/06/16	0	0.00	15	17.85	17.95	-15	2,152	-0.70%
2023/06/15	29	18.60	2	18.55	18.75	27	2,024	1.33%
2023/06/14	28	17.58	13	17.82	17.85	15	1,765	0.85%
2023/06/13	25	15.35	5	15.90	16.75	20	1,493	1.34%
2023/06/12	70	15.37	4	15.20	15.25	66	1,385	4.76%
2023/06/09	35	14.81	27	14.97	15.40	8	1,343	0.60%
2023/06/08	26	14.32	0	0.00	14.30	26	1,317	1.97%
2023/06/07	15	14.33	0	0.00	14.45	15	1,324	1.13%
2023/06/06	14	14.39	0	0.00	14.35	14	1,321	1.06%
2023/06/05	0	0.00	0	14.40	14.50	0	1,305	0.00%
2023/06/02	0	0.00	2	14.25	14.20	-2	1,305	-0.15%
2023/05/24	2	13.95	2	13.75	13.85	0	1,328	0.00%
2023/05/22	20	13.80	0	0.00	13.85	20	1,322	1.51%
2023/05/09	10	14.10	0	0.00	14.20	10	1,238	0.81%
2023/05/08	0	0.00	32	14.40	14.15	-32	1,225	-2.61%
2023/05/05	11	15.00	0	0.00	14.70	11	1,197	0.92%
2023/05/04	1	15.05	0	0.00	14.95	1	1,182	0.08%
2023/05/03	10	15.05	0	0.00	14.80	10	1,155	0.87%
2023/05/02	31	15.30	1	15.80	15.70	30	1,085	2.76%
2023/04/28	2	14.40	5	14.10	14.40	-3	906	-0.33%
2023/04/26	15	14.12	2	14.40	14.20	13	858	1.51%
2023/04/24	7	15.21	4	15.25	14.65	3	785	0.38%
2023/04/21	16	13.31	34	13.58	14.85	-18	643	-2.80%
2023/04/20	31	13.86	11	13.92	13.50	20	570	3.50%
2023/04/19	13	14.48	7	14.40	14.45	6	528	1.14%
2023/04/06	0	11.85	0	0.00	11.70	0	279	0.00%
2023/03/30	0	11.60	0	0.00	11.45	0	270	0.00%
2023/02/24	0	0.00	0	10.90	11.00	0	94	0.00%
2022/12/14	0	0.00	61	10.40	10.45	-61	61	-99.65%
2022/12/08	0	0.00	0	10.50	10.50	0	61	0.00%
2022/12/01	10	10.70	0	0.00	10.55	10	62	16.00%
2022/11/30	31	10.66	0	0.00	10.55	31	65	47.59%
2022/11/29	20	10.60	0	0.00	10.60	20	64	31.19%
2022/11/14	0	0.00	2	10.30	10.35	-2	69	-2.88%
2022/09/23	0	0.00	29	10.59	10.65	-29	77	-37.28%
2022/06/30	0	0.00	31	10.85	10.95	-31	116	-26.71%
2022/06/08	0	0.00	11	11.40	11.45	-11	103	-10.66%
2022/04/11	0	0.00	1	11.50	11.50	-1	75	-1.33%
2022/03/29	0	11.88	0	0.00	11.40	0	78	0.00%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/23	0	11.55	0	12.70	11.50	0	80	0.00%
2022/03/22	0	12.03	0	0.00	11.55	0	80	0.00%
2022/03/02	19	11.60	21	11.60	11.70	-2	89	-2.23%
2022/02/24	15	11.88	0	0.00	11.60	15	88	16.99%
2021/12/14	23	11.80	24	11.80	11.75	-1	81	-1.22%
2021/12/13	1	11.90	5	11.90	11.95	-4	81	-4.94%
2021/11/30	22	11.25	22	11.25	11.25	0	68	0.00%
2021/11/23	10	11.20	11	11.20	11.10	-1	65	-1.53%
2021/09/27	0	0.00	5	11.10	10.95	-5	74	-6.72%
2021/05/17	4	10.78	0	0.00	10.40	4	336	1.19%
2021/04/22	10	12.30	0	0.00	12.25	10	202	4.94%
2021/03/29	0	0.00	1	12.04	11.95	-1	179	-0.58%
2021/03/02	1	11.90	0	0.00	11.90	1	228	0.44%
2020/12/10	11	11.65	0	0.00	11.70	11	170	6.44%
2020/12/09	2	11.95	0	0.00	11.90	2	172	1.16%
2020/09/25	17	11.05	0	0.00	11.10	17	239	7.11%
2020/09/22	7	11.16	0	0.00	11.20	7	203	3.44%
2020/09/21	6	11.48	0	0.00	11.50	6	201	2.98%
2020/09/17	3	11.65	0	0.00	11.50	3	197	1.52%
2020/09/16	12	11.24	0	0.00	11.25	12	193	6.19%
2020/09/15	3	11.30	0	0.00	11.30	3	193	1.55%
2020/09/11	0	0.00	1	11.70	11.50	-1	191	-0.52%
2020/09/07	1	12.20	0	0.00	12.30	1	125	0.80%
2020/07/13	0	0.00	10	10.00	9.95	-10	81	-12.31%
2020/06/17	12	9.95	0	0.00	10.05	12	81	14.71%
2020/06/16	31	10.00	0	0.00	10.05	31	80	38.34%
2020/05/29	0	0.00	2	9.93	9.94	-2	98	-2.03%
2020/04/16	2	8.80	0	0.00	8.85	2	86	2.30%
2020/04/15	0	0.00	3.7	8.68	8.73	-3.7	86	-4.27%
2020/03/12	5	9.00	0	0.00	8.80	5	65	7.68%
2020/03/05	0	0.00	10	10.50	10.55	-10	58	-16.96%
2020/02/27	0	0.00	4	10.95	10.80	-4	57	-6.96%
2020/02/26	0	0.00	6	11.00	11.10	-6	56	-10.60%
2020/02/18	0	0.00	4	11.45	11.45	-4	57	-6.94%
2019/12/11	1	12.10	0	0.00	12.15	1	48	2.06%
2019/12/10	1	12.15	0	0.00	12.05	1	48	2.06%
2019/12/02	1	12.05	0	0.00	12.10	1	51	1.95%
2019/11/26	1	12.20	0	0.00	12.20	1	50	1.98%
2019/11/22	2	12.15	0	0.00	12.15	2	50	3.97%
2019/11/21	1	12.10	0	0.00	12.30	1	49	2.01%
2019/11/19	2	12.10	0	0.00	12.20	2	49	4.07%
2019/11/18	1	12.15	0	0.00	12.15	1	50	2.00%
2019/11/14	4	12.15	0	0.00	12.10	4	51	7.84%
2019/11/13	3	12.15	0	0.00	12.10	3	51	5.86%
2019/11/12	3	12.15	0	0.00	12.10	3	52	5.71%
2019/10/28	4	12.15	0	0.00	12.10	4	56	7.09%
2019/10/22	0	0.00	12	12.13	12.10	-12	57	-20.82%
2019/03/06	6	15.47	0	0.00	15.55	6	73	8.20%
2019/02/18	4	13.90	0	0.00	14.15	4	36	10.93%
2018/12/07	0	0.00	2	14.10	14.30	-2	69	-2.87%
2018/11/28	2	14.00	0	0.00	14.10	2	69	2.87%
2018/10/26	0	0.00	15	13.10	14.00	-15	77	-19.32%
2018/08/23	0	0.00	2	17.50	17.40	-2	193	-1.03%
2018/07/18	0	0.00	2	17.40	17.30	-2	198	-1.01%
2018/07/02	2	18.10	0	0.00	18.15	2	202	0.99%
2018/06/15	2	18.00	2	18.05	18.15	0	227	0.00%
2018/06/06	0	0.00	2	18.65	19.35	-2	185	-1.08%
2018/06/01	2	18.70	0	0.00	18.45	2	166	1.20%
2018/04/18	0	17.05	0	0.00	17.05	0	220	0.00%
2018/04/17	0	0.00	2	17.30	17.25	-2	219	-0.91%
2018/04/10	2	17.00	0	0.00	17.00	2	229	0.87%
2018/04/03	2	17.30	0	0.00	17.30	2	231	0.86%
2018/03/22	0	0.00	2	17.80	17.75	-2	211	-0.95%
2018/03/20	0	0.00	1	18.20	18.05	-1	215	-0.46%
2018/03/19	3	18.05	0	0.00	18.20	3	216	1.39%
2018/01/25	0	0.00	2	20.15	20.10	-2	324	-0.62%
2018/01/24	2	19.75	0	0.00	19.75	2	307	0.65%