淳紳 (4529)-台新-三民券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.68
漲跌
▲0.03
漲幅
+0.45%
成交量
11張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	14	6.71	0	0.00	6.75	14	51	27.28%
2024/12/05	12	6.91	0	0.00	6.90	12	50	23.58%
2024/12/03	1	6.90	0	0.00	6.91	1	51	1.96%
2024/12/02	7	6.88	0	0.00	6.88	7	50	13.77%
2024/11/04	0	0.00	2	8.20	8.28	-2	71	-2.78%
2024/09/03	0	0.00	1	9.40	9.11	-1	106	-0.94%
2024/08/26	1	9.13	0	0.00	8.93	1	114	0.88%
2024/08/21	3	8.71	0	0.00	8.55	3	114	2.63%
2024/08/08	0	0.00	2	9.50	9.10	-2	115	-1.73%
2024/08/07	2	9.08	0	0.00	9.09	2	115	1.73%
2024/08/05	0	0.00	3	10.00	9.40	-3	116	-2.57%
2024/07/22	0	0.00	6	10.95	11.00	-6	126	-4.75%
2024/06/26	0	0.00	8	13.13	12.65	-8	201	-3.97%
2024/06/24	4	12.54	1	13.15	13.25	3	208	1.44%
2024/06/21	10	12.35	0	0.00	12.80	10	203	4.91%
2024/06/12	1	11.00	0	0.00	11.10	1	262	0.38%
2024/06/06	0	0.00	1	12.15	11.85	-1	277	-0.36%
2024/05/30	0	0.00	1	12.25	12.00	-1	340	-0.29%
2024/05/29	0	0.00	3	11.55	11.35	-3	342	-0.88%
2024/05/23	0	0.00	5	11.54	11.30	-5	404	-1.24%
2024/05/22	0	0.00	7	11.87	12.00	-7	416	-1.68%
2024/05/21	0	0.00	2	12.23	12.00	-2	429	-0.47%
2024/05/20	0	0.00	15	12.51	12.55	-15	440	-3.41%
2024/05/16	0	0.00	2	13.15	13.00	-2	489	-0.41%
2024/05/15	0	0.00	2	13.50	13.70	-2	511	-0.39%
2024/05/13	2	13.75	0	0.00	13.80	2	570	0.35%
2024/05/09	5	13.47	4	13.36	13.25	1	637	0.16%
2024/05/08	4	12.80	0	0.00	12.80	4	684	0.58%
2024/05/06	0	0.00	2	12.48	13.05	-2	750	-0.27%
2024/05/02	0	0.00	5	11.85	12.05	-5	768	-0.65%
2024/04/30	5	11.55	9	11.59	11.50	-4	786	-0.51%
2024/04/29	0	0.00	3	11.40	11.30	-3	798	-0.38%
2024/04/26	1	11.45	0	0.00	11.45	1	817	0.12%
2024/04/25	0	0.00	1	11.20	11.70	-1	846	-0.12%
2024/04/22	1	11.00	0	0.00	11.30	1	1,024	0.10%
2024/04/18	27	11.32	0	0.00	11.90	27	1,076	2.51%
2024/04/16	1	9.93	0	0.00	10.15	1	1,105	0.09%
2024/04/15	2	9.93	0	0.00	10.20	2	1,103	0.18%
2024/04/12	8	10.33	0	0.00	10.30	8	1,097	0.73%
2024/04/10	0	0.00	9	11.02	11.15	-9	1,085	-0.83%
2024/04/03	5	12.50	0	0.00	12.50	5	1,061	0.47%
2024/04/01	0	0.00	18	13.89	13.80	-18	1,050	-1.71%
2024/03/29	0	0.00	4	13.85	13.80	-4	1,047	-0.38%
2024/03/28	0	0.00	2	14.13	13.90	-2	1,042	-0.19%
2024/03/25	4	14.48	14	14.49	14.40	-10	1,026	-0.97%
2024/03/22	19	14.98	7	15.41	15.40	12	1,014	1.18%
2024/03/21	5	14.25	0	0.00	14.35	5	988	0.51%
2024/03/20	0	0.00	5	13.21	13.05	-5	980	-0.51%
2024/03/18	10	13.34	0	0.00	13.25	10	974	1.03%
2024/03/15	13	13.10	3	13.20	13.05	10	969	1.03%
2024/03/13	0	0.00	5	13.50	13.50	-5	954	-0.52%
2024/03/12	1	13.85	8	14.00	13.85	-7	949	-0.74%
2024/03/11	1	14.10	11	13.75	13.85	-10	943	-1.06%
2024/03/08	7	14.70	3	14.73	14.40	4	928	0.43%
2024/03/07	2	14.68	0	0.00	14.30	2	910	0.22%
2024/03/06	3	14.68	0	0.00	14.85	3	903	0.33%
2024/03/05	2	15.20	0	0.00	15.00	2	896	0.22%
2024/02/29	3	15.70	0	0.00	16.00	3	872	0.34%
2024/02/26	0	0.00	6	16.70	16.70	-6	834	-0.72%
2024/02/23	1	15.60	21	15.35	15.20	-20	814	-2.45%
2024/02/22	6	16.23	5	15.70	15.80	1	803	0.12%
2024/02/21	7	16.31	4	16.20	16.10	3	791	0.38%
2024/02/20	24	16.97	5	17.08	16.65	19	779	2.44%
2024/02/19	2	17.38	21	17.24	17.50	-19	755	-2.52%
2024/02/16	20	14.53	0	0.00	15.95	20	730	2.74%
2024/02/15	1	14.25	0	0.00	14.50	1	706	0.14%
2024/02/05	6	15.43	25	15.39	15.10	-19	681	-2.79%
2024/02/02	19	17.51	28	17.63	16.65	-9	649	-1.39%
2024/02/01	20	18.66	9	18.74	18.45	11	611	1.80%
2024/01/31	30	18.26	1	18.00	19.00	29	578	5.02%
2024/01/30	18	17.04	0	0.00	17.90	18	529	3.40%
2024/01/29	0	0.00	5	15.93	16.30	-5	492	-1.02%
2024/01/25	1	14.90	5	14.95	14.80	-4	457	-0.88%
2024/01/22	1	14.90	17	14.72	14.90	-16	456	-3.50%
2024/01/19	0	0.00	5	14.15	15.00	-5	442	-1.13%
2024/01/18	0	0.00	4	14.49	14.40	-4	414	-0.97%
2024/01/17	34	14.64	12	15.03	15.40	22	383	5.74%
2024/01/15	0	0.00	30	12.75	12.75	-30	237	-12.63%
2024/01/12	0	0.00	31	11.54	11.60	-31	221	-13.99%
2024/01/10	10	9.58	3	9.74	9.60	7	147	4.74%
2024/01/02	0	0.00	7	9.30	9.30	-7	146	-4.77%
2023/12/29	0	0.00	4	9.35	9.30	-4	147	-2.71%
2023/12/25	0	0.00	2	9.32	9.32	-2	148	-1.35%
2023/12/22	0	0.00	1	9.53	9.40	-1	146	-0.68%
2023/12/18	0	0.00	8	9.49	9.41	-8	153	-5.21%
2023/12/15	0	0.00	8	9.59	9.45	-8	154	-5.18%
2023/12/14	0	0.00	3	9.73	9.58	-3	158	-1.90%
2023/12/13	0	0.00	7	9.68	9.65	-7	160	-4.35%
2023/12/12	0	0.00	10	9.67	9.67	-10	167	-5.96%
2023/12/08	1	9.69	1	9.67	9.66	0	172	0.00%
2023/12/07	0	0.00	2	9.74	9.62	-2	187	-1.06%
2023/12/06	0	0.00	1	9.70	9.65	-1	219	-0.46%
2023/12/05	4	9.70	1	9.71	9.65	3	223	1.34%
2023/12/04	1	9.66	0	0.00	9.70	1	223	0.45%
2023/12/01	4	9.68	0	0.00	9.67	4	222	1.80%
2023/11/30	12	9.66	10	9.73	9.65	2	221	0.90%
2023/11/29	8	9.61	0	0.00	9.61	8	221	3.62%
2023/11/28	16	9.64	0	0.00	9.68	16	220	7.26%
2023/11/27	4	9.52	0	0.00	9.51	4	219	1.83%
2023/11/21	0	0.00	5	9.79	9.67	-5	217	-2.30%
2023/11/16	0	0.00	3	9.83	9.60	-3	215	-1.39%
2023/11/14	10	9.46	0	0.00	9.46	10	212	4.72%
2023/11/06	0	0.00	2	9.80	9.72	-2	205	-0.97%
2023/11/03	0	0.00	4	9.71	9.68	-4	204	-1.96%
2023/11/02	0	0.00	2	9.70	9.61	-2	203	-0.99%
2023/11/01	11	9.67	42	9.67	9.60	-31	200	-15.49%
2023/10/31	16	10.65	60	10.29	10.15	-44	194	-22.66%
2023/10/27	26	9.68	0	0.00	9.70	26	154	16.82%
2023/10/26	3	9.44	3	9.42	9.50	0	150	0.00%
2023/10/23	3	9.50	0	0.00	9.50	3	147	2.03%
2023/10/19	2	9.52	0	0.00	9.67	2	146	1.37%
2023/10/16	5	9.61	0	0.00	9.64	5	146	3.42%
2023/10/13	0	0.00	1	9.63	9.62	-1	146	-0.68%
2023/10/12	1	9.52	1	9.67	9.59	0	145	0.00%
2023/10/05	0	0.00	9	9.65	9.60	-9	140	-6.39%
2023/09/25	7	10.11	0	0.00	10.05	7	144	4.84%
2023/09/21	17	10.13	0	0.00	10.05	17	139	12.17%
2023/09/19	2	10.03	0	0.00	10.20	2	137	1.45%
2023/09/15	50	9.94	0	0.00	10.00	50	135	36.92%
2023/09/11	0	0.00	1	10.15	10.30	-1	113	-0.88%
2023/09/08	0	0.00	1	9.37	9.37	-1	81	-1.23%
2023/06/28	2	9.77	10	9.78	9.84	-8	115	-6.94%
2023/05/12	0	0.00	2	10.10	10.05	-2	174	-1.15%
2023/04/21	0	0.00	4	10.34	10.15	-4	221	-1.80%
2023/04/19	0	0.00	1	10.05	10.10	-1	209	-0.48%
2023/04/17	0	0.00	2	10.10	10.15	-2	208	-0.96%
2023/03/08	10	10.10	0	0.00	10.20	10	181	5.52%
2023/02/23	10	11.27	0	0.00	11.15	10	160	6.24%
2023/02/16	0	0.00	2	10.65	10.65	-2	123	-1.63%
2023/02/14	0	0.00	5	10.50	10.50	-5	120	-4.16%
2023/02/09	3	10.60	1	10.75	10.65	2	110	1.80%
2023/02/08	18	10.99	0	0.00	11.00	18	93	19.29%
2023/02/07	0	0.00	1	10.00	10.00	-1	62	-1.61%
2022/11/09	1	9.49	0	0.00	9.66	1	136	0.73%
2022/11/01	0	0.00	0	8.61	8.73	0	214	0.00%
2022/10/19	0	0.00	2	8.98	8.88	-2	239	-0.83%
2022/10/18	2	8.68	0	0.00	8.80	2	242	0.82%
2022/09/21	5	11.13	0	0.00	10.90	5	295	1.69%
2022/09/12	0	0.00	4	11.18	11.10	-4	374	-1.07%
2022/09/05	10	11.55	0	0.00	11.50	10	391	2.55%
2022/08/24	20	11.63	0	0.00	11.65	20	496	4.03%
2022/08/22	0	0.00	3	12.25	12.15	-3	525	-0.57%
2022/08/18	1	12.20	4	12.08	12.00	-3	621	-0.48%
2022/08/16	0	0.00	1	12.30	11.95	-1	781	-0.13%
2022/08/15	1	12.05	0.1	11.95	12.00	0.9	798	0.12%
2022/08/12	0	0.00	2	11.70	11.75	-2	801	-0.25%
2022/08/11	0	0.00	1	12.55	11.55	-1	797	-0.13%
2022/08/10	3	11.65	2	11.80	12.00	1	771	0.13%
2022/08/05	0.1	11.00	0	0.00	10.90	0.1	765	0.01%
2022/07/05	3	10.90	3	11.15	11.35	0	750	0.00%
2022/07/01	3	11.40	3	11.70	10.80	0	746	0.00%
2022/06/30	0	0.00	8	11.75	11.60	-8	743	-1.08%
2022/06/29	8	12.09	0	0.00	12.15	8	769	1.04%
2022/06/27	18	12.86	5	12.80	12.60	13	784	1.66%
2022/06/20	0	0.00	1	12.85	11.85	-1	721	-0.14%
2022/06/15	0	0.00	2	13.30	13.35	-2	705	-0.28%
2022/06/14	2	13.30	2	13.60	13.10	0	705	0.00%
2022/06/13	2	13.70	3	13.77	13.40	-1	700	-0.14%
2022/06/10	2	13.85	4	13.78	13.45	-2	688	-0.29%
2022/06/06	0	0.00	1	13.35	13.35	-1	668	-0.15%
2022/06/02	0	0.00	2	14.50	13.70	-2	666	-0.30%
2022/06/01	4	14.09	6	14.03	13.95	-2	648	-0.31%
2022/05/30	3	13.70	1	13.70	13.55	2	596	0.34%
2022/05/27	5	13.60	0	0.00	13.75	5	574	0.87%
2022/05/26	10	13.96	9	14.32	13.80	1	548	0.18%
2022/05/25	3	12.90	1	13.30	13.50	2	472	0.42%
2022/05/24	17	14.22	5	14.19	12.30	12	443	2.71%
2022/03/29	0	12.45	0	0.00	12.05	0	1,008	0.00%
2022/02/09	1	15.45	0	0.00	15.50	1	1,162	0.09%
2022/01/11	2	18.40	2	18.55	16.60	0	981	0.00%
2022/01/10	2	16.00	0	0.00	17.80	2	795	0.25%
2022/01/07	0	0.00	1	14.85	16.20	-1	679	-0.15%
2022/01/05	1	15.70	1	15.25	14.15	0	591	0.00%
2022/01/03	1	13.85	0	0.00	13.75	1	430	0.23%
2021/12/29	0	0.00	5	12.90	12.95	-5	415	-1.20%
2021/12/28	5	13.40	0	0.00	12.80	5	415	1.20%
2021/12/23	0	0.00	1	12.45	12.50	-1	404	-0.25%
2021/12/20	1	12.60	0	0.00	12.60	1	402	0.25%
2021/12/15	0	0.00	5	12.81	12.85	-5	396	-1.26%
2021/12/14	0	0.00	10	13.16	12.65	-10	393	-2.54%
2021/12/13	0	0.00	65	13.18	13.15	-65	386	-16.81%
2021/12/09	0	0.00	1	13.65	13.60	-1	374	-0.27%
2021/12/02	5	13.10	0	0.00	13.00	5	339	1.47%
2021/12/01	15	13.12	0	0.00	13.25	15	342	4.38%
2021/11/22	1	13.50	0	0.00	13.25	1	222	0.45%
2021/11/19	60	12.17	3	12.50	13.05	57	208	27.31%
2021/09/06	0	0.00	1	10.00	10.40	-1	319	-0.31%
2021/08/20	1	9.50	0	0.00	9.70	1	319	0.31%
2021/08/04	0	0.00	2	11.25	11.25	-2	344	-0.58%
2021/08/03	0	0.00	1	11.40	11.40	-1	351	-0.28%
2021/07/30	1	12.05	0	0.00	12.00	1	349	0.29%
2021/07/28	2	11.38	2	12.13	11.80	0	370	0.00%
2021/07/09	1	10.50	0	0.00	10.55	1	372	0.27%
2021/07/02	1	10.80	0	0.00	10.30	1	361	0.28%
2021/07/01	3	10.70	0	0.00	10.70	3	316	0.95%
2021/06/25	0	0.00	2	7.49	7.33	-2	285	-0.70%
2021/06/16	0	0.00	1	7.25	7.22	-1	318	-0.31%
2021/05/18	0	0.00	2	6.81	7.01	-2	583	-0.34%
2021/05/17	2	6.55	0	0.00	6.52	2	581	0.34%
2021/05/03	0	0.00	6	9.03	9.03	-6	476	-1.26%
2021/04/29	0	0.00	1	8.24	8.21	-1	469	-0.21%
2021/04/13	0	0.00	28	8.52	8.51	-28	521	-5.37%
2021/04/12	0	0.00	17	8.46	8.46	-17	519	-3.27%
2021/04/08	0	0.00	30	8.52	8.68	-30	514	-5.83%
2021/03/31	5	7.91	0	0.00	8.10	5	527	0.95%
2021/03/23	5	8.60	0	0.00	8.59	5	529	0.94%
2021/03/19	6	7.80	0	0.00	7.80	6	523	1.15%
2021/03/16	44	9.50	0	0.00	8.88	44	517	8.51%
2021/03/15	20	8.71	0	0.00	8.71	20	493	4.05%
2021/03/12	0	0.00	2	7.90	7.92	-2	479	-0.42%
2021/03/11	2	7.20	0	0.00	7.20	2	438	0.46%
2021/03/10	1	8.00	0	0.00	8.00	1	452	0.22%
2021/03/02	0	0.00	2	13.80	13.15	-2	549	-0.36%
2021/02/26	2	14.63	0	0.00	14.30	2	530	0.38%
2020/12/22	3	11.05	4	10.90	10.90	-1	399	-0.25%
2020/12/21	0	0.00	2	11.50	11.50	-2	396	-0.50%
2020/12/18	4	11.45	0	0.00	11.45	4	394	1.01%
2020/12/01	0	0.00	1	11.65	11.65	-1	267	-0.37%
2020/09/02	2	10.05	0	0.00	10.15	2	225	0.89%
2020/05/06	0	0.00	2	9.26	9.26	-2	168	-1.19%
2020/04/20	2	9.23	0	0.00	9.23	2	222	0.90%
2020/01/15	0	0.00	2	15.15	15.05	-2	161	-1.24%
2020/01/13	2	14.90	24	14.92	14.95	-22	156	-14.07%
2020/01/10	0	0.00	16	15.03	15.05	-16	154	-10.35%
2020/01/09	0	0.00	25	15.06	15.10	-25	153	-16.25%
2020/01/08	0	0.00	15	15.12	15.00	-15	153	-9.80%
2020/01/07	0	0.00	15	15.23	15.20	-15	152	-9.81%
2020/01/06	0	0.00	25	15.33	15.50	-25	151	-16.55%
2020/01/03	0	0.00	38	16.26	16.10	-38	146	-25.90%
2019/12/30	1	16.95	0	0.00	16.85	1	153	0.65%
2019/12/13	2	17.70	0	0.00	17.70	2	209	0.96%
2019/12/10	1	17.95	0	0.00	17.80	1	229	0.44%
2019/12/09	1	18.30	0	0.00	17.90	1	233	0.43%
2019/12/06	0	0.00	2	18.65	18.55	-2	234	-0.85%
2019/11/27	3	18.15	0	0.00	17.95	3	251	1.19%
2019/11/22	0	0.00	2	18.85	18.70	-2	316	-0.63%
2019/11/21	2	18.60	1	18.80	18.70	1	332	0.30%
2019/11/20	2	18.90	0	0.00	18.95	2	341	0.59%
2019/11/14	1	19.50	0	0.00	19.45	1	389	0.26%
2019/11/06	1	19.40	0	0.00	19.55	1	396	0.25%
2019/10/28	1	20.90	0	0.00	20.30	1	396	0.25%
2019/10/24	1	19.95	0	0.00	19.80	1	373	0.27%
2019/10/14	1	19.70	0	0.00	19.70	1	389	0.26%
2019/10/07	1	20.05	0	0.00	20.05	1	388	0.26%
2019/10/01	1	19.90	0	0.00	19.75	1	376	0.27%
2019/09/23	1	19.95	0	0.00	19.90	1	348	0.29%
2019/09/16	1	18.65	0	0.00	17.70	1	298	0.34%
2019/09/09	1	20.00	0	0.00	19.85	1	278	0.36%
2019/09/02	1	22.60	0	0.00	22.75	1	253	0.39%
2019/08/30	1	22.30	0	0.00	22.25	1	249	0.40%
2019/08/29	2	22.80	2	22.50	22.35	0	246	0.00%
2019/08/28	2	23.68	0	0.00	23.70	2	231	0.86%
2019/08/22	1	18.75	0	0.00	19.45	1	157	0.64%
2019/08/12	1	16.15	0	0.00	16.10	1	99	1.00%
2019/08/05	1	16.25	0	0.00	16.05	1	105	0.95%
2019/07/31	1	16.45	0	0.00	16.30	1	109	0.91%
2019/07/23	1	17.10	0	0.00	16.90	1	119	0.83%
2019/07/18	1	16.45	0	0.00	16.30	1	112	0.89%
2019/07/10	1	18.50	0	0.00	18.45	1	105	0.95%
2019/06/03	1	19.40	0	0.00	19.15	1	124	0.81%
2019/05/21	1	19.50	0	0.00	19.25	1	123	0.81%
2019/05/06	1	21.10	0	0.00	20.85	1	121	0.83%
2019/04/30	2	22.75	2	21.95	21.90	0	118	0.00%
2019/04/29	1	20.65	0	0.00	20.70	1	108	0.92%
2019/04/23	1	21.65	0	0.00	21.70	1	101	0.98%
2019/02/20	1	26.30	0	0.00	26.50	1	187	0.53%
2019/02/12	1	26.75	0	0.00	26.50	1	182	0.55%
2019/01/11	1	27.00	1	27.00	26.60	0	180	0.00%
2019/01/10	2	26.95	0	0.00	26.55	2	179	1.12%
2019/01/09	1	27.30	0	0.00	26.70	1	175	0.57%
2019/01/08	1	25.40	0	0.00	25.30	1	163	0.61%
2018/12/22	1	25.45	0	0.00	25.40	1	187	0.53%
2018/12/21	1	26.30	1	25.80	25.90	0	188	0.00%
2018/12/18	3	27.02	3	27.20	26.55	0	190	0.00%
2018/12/17	2	25.18	2	25.83	25.90	0	171	0.00%
2018/10/19	1	20.65	0	0.00	20.35	1	145	0.69%
2018/06/12	1	32.40	0	0.00	31.45	1	236	0.42%
2018/06/07	1	33.00	0	0.00	32.50	1	256	0.39%
2018/06/01	1	31.80	0	0.00	31.80	1	264	0.38%
2018/05/30	1	30.55	0	0.00	31.80	1	324	0.31%
2018/05/29	1	32.05	0	0.00	30.70	1	348	0.29%
2018/05/16	1	31.45	0	0.00	31.10	1	375	0.27%
2018/05/10	1	29.15	0	0.00	29.10	1	371	0.27%
2018/05/09	1	29.30	0	0.00	29.15	1	371	0.27%
2018/05/08	1	29.00	0	0.00	29.30	1	373	0.27%
2018/05/02	1	28.60	0	0.00	29.05	1	378	0.26%
2018/03/14	1	33.05	0	0.00	32.65	1	414	0.24%
2018/03/13	1	33.35	0	0.00	33.10	1	420	0.24%
2018/03/12	1	31.15	0	0.00	31.25	1	401	0.25%
2018/03/09	2	32.00	1	31.90	31.50	1	398	0.25%
2018/03/08	2	33.08	1	34.00	32.50	1	393	0.25%
2018/03/07	5	33.75	5	33.93	33.50	0	387	0.00%
2018/03/06	3	33.53	0	0.00	33.20	3	376	0.80%
2018/03/05	2	35.95	1	36.10	33.70	1	365	0.27%
2018/02/09	1	24.55	0	0.00	24.60	1	233	0.43%
2018/02/02	1	28.90	1	28.80	28.75	0	222	0.00%
2018/02/01	1	29.05	0	0.00	29.10	1	224	0.44%
2018/01/26	1	30.20	0	0.00	30.10	1	253	0.40%
2018/01/25	1	30.45	0	0.00	30.20	1	256	0.39%
2018/01/19	1	30.70	0	0.00	30.85	1	260	0.38%