台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    453
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至興 (4535)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00134.7534.55-167-1.49%
2024/06/06134.4000.0034.351631.59%
2024/06/0500.00434.3934.50-461-6.46%
2024/05/31234.0000.0034.152623.18%
2024/05/30234.0300.0034.052643.08%
2024/05/2700.00134.1534.20-164-1.56%
2024/05/24133.9500.0033.951621.59%
2024/05/17133.9000.0033.901621.59%
2024/04/1500.00133.4033.35-180-1.24%
2024/04/08133.6000.0033.551791.26%
2024/04/0100.00033.5033.40084-0.03%
2024/03/2700.00133.3033.35-184-1.19%
2024/03/20233.4000.0033.352832.40%
2024/03/0600.001.234.1733.95-1.291-1.31%
2024/03/04133.8000.0033.801891.12%
2024/02/27033.8500.0033.650870.00%
2024/02/150.232.90232.8533.25-1.891-1.98%
2024/02/0500.00132.2032.25-188-1.13%
2024/02/02332.9500.0032.803833.58%
2023/12/01135.2500.0035.251362.72%
2023/11/2200.00134.6034.20-133-2.95%
2023/11/2100.00133.9534.15-133-3.01%
2023/10/2000.001.435.2135.30-1.418-7.85%
2023/09/1800.00137.0537.00-114-6.85%
2023/08/2500.00136.0036.45-113-7.19%
2023/06/29238.0000.0038.0021215.94%
2023/06/19239.9500.0040.2521215.46%
2022/11/1700.000.338.1039.00-0.329-0.85%
2022/10/2500.00238.2538.25-229-6.69%
2022/09/26240.5300.0040.252286.93%
2022/09/1300.00241.4541.25-225-7.95%
2022/09/050.339.9000.0040.300.3131.83%
2022/08/23237.1800.0037.0021117.57%
2022/06/1000.00137.2037.00-124-4.07%
2021/07/12135.6000.0035.601283.53%
2021/06/2900.00135.3035.00-136-2.76%
2021/06/08135.1000.0034.901382.62%
2021/05/0600.00536.2036.30-537-13.21%
2021/04/19536.7500.0036.7053713.19%
2020/11/1700.00327.3027.00-321-13.86%
2020/11/1100.00327.2027.20-322-13.28%
2020/09/30124.6000.0024.601234.33%
2020/08/11525.1500.0025.0052024.94%
2020/06/0100.00124.5024.20-119-5.19%
2020/05/28224.25124.5524.401195.00%
2020/05/0800.00524.1524.35-520-24.47%
2020/05/0600.00524.0024.00-519-25.47%
2019/12/311027.3000.0027.75102637.52%
2019/07/1500.001029.6029.60-1020-48.27%
2019/07/021031.0000.0030.90102440.13%
2019/05/0800.00231.9532.00-234-5.83%
2019/04/1700.00234.2034.50-233-5.94%
2019/04/1200.00833.8934.20-832-24.74%
2019/04/0800.00233.5033.60-229-6.74%
2019/03/21233.2500.0033.202277.15%
2019/03/08833.6900.0033.8082333.43%
2019/02/2600.00232.5032.80-222-8.95%
2019/01/18131.1500.0031.201273.63%
2018/12/26131.0000.0031.151283.51%
2018/11/19133.5000.0033.501362.71%
2018/10/12135.9000.0037.001352.80%
2018/07/31139.9000.0039.901214.70%
2018/03/06142.5000.0042.551273.65%
至興 相關文章
至興 相關影音