永新-KY (4557)-台新-三民券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
82張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	122.50	0	0.00	121.50	0.2	111	0.15%
2024/05/28	0	0.00	1	122.50	122.00	-1	112	-0.89%
2024/05/21	0.1	123.00	0	0.00	123.50	0.1	132	0.04%
2024/05/16	0.1	120.00	0	0.00	120.50	0.1	128	0.11%
2024/05/09	5	121.00	0	0.00	119.50	5	124	4.03%
2024/04/02	0	0.00	1	129.00	128.00	-1	102	-0.98%
2024/04/01	0	129.50	0	0.00	126.00	0	98	0.00%
2024/03/27	0	129.50	0	0.00	123.00	0	95	0.00%
2024/03/05	0	0.00	1	124.50	126.00	-1	95	-1.05%
2024/02/26	1	127.00	1	128.00	128.50	0	77	0.00%
2024/02/23	0	0.00	4	115.50	117.00	-4	67	-5.93%
2024/01/24	0	0.00	3	115.00	114.50	-3	68	-4.37%
2024/01/18	0	0.00	1	113.50	113.50	-1	68	-1.45%
2023/12/27	3	117.00	0	0.00	117.00	3	63	4.71%
2023/12/25	4	118.50	0	0.00	118.00	4	62	6.38%
2023/12/08	4	116.63	1	115.00	115.00	3	56	5.32%
2023/11/10	0	0.00	2	105.00	106.00	-2	58	-3.45%
2023/11/06	0	0.00	2	111.00	110.50	-2	53	-3.73%
2023/10/23	0	0.00	1	112.50	110.00	-1	56	-1.76%
2023/10/20	0	0.00	1	112.50	112.00	-1	56	-1.78%
2023/10/11	0	0.00	1	116.86	114.00	-1	56	-1.84%
2023/09/21	0	0.00	0	114.00	112.50	0	53	-0.04%
2023/09/18	1	111.50	0	0.00	111.50	1	57	1.74%
2023/09/14	0	0.00	1	112.50	113.00	-1	57	-1.74%
2023/09/12	0	0.00	1	109.00	110.00	-1	55	-1.81%
2023/08/17	1	102.50	0	0.00	102.50	1	60	1.65%
2023/08/07	0	0.00	1	109.50	108.50	-1	68	-1.47%
2023/08/02	0	0.00	1	104.50	105.00	-1	71	-1.40%
2023/07/21	0	0.00	1	104.00	102.00	-1	83	-1.20%
2023/07/20	0	0.00	1	102.50	103.50	-1	83	-1.20%
2023/07/14	0	0.00	1	103.50	103.50	-1	85	-1.17%
2023/07/03	2	105.00	0	0.00	105.50	2	87	2.29%
2023/06/09	3	115.50	0	0.00	116.00	3	87	3.44%
2023/06/07	0	0.00	1	118.50	117.50	-1	91	-1.09%
2023/06/02	0	0.00	1	116.00	116.50	-1	96	-1.04%
2023/05/30	1	115.50	0	0.00	115.00	1	105	0.95%
2023/05/23	0	0.00	1	119.50	119.50	-1	151	-0.66%
2023/05/22	0	0.00	1	118.00	119.50	-1	151	-0.66%
2023/05/17	0	0.00	1	115.50	116.50	-1	154	-0.65%
2023/05/16	0	0.00	1	115.50	115.00	-1	152	-0.65%
2023/05/15	1	114.00	0	0.00	113.50	1	152	0.65%
2023/05/10	0	0.00	2	118.25	118.50	-2	150	-1.33%
2023/05/05	0	0.00	1	117.00	117.50	-1	139	-0.71%
2023/04/28	0	0.00	1	111.50	111.00	-1	134	-0.75%
2023/04/21	1	106.50	0	0.00	106.00	1	133	0.75%
2023/04/20	3	108.83	0	0.00	107.50	3	134	2.23%
2023/04/19	2	111.00	1	110.50	110.50	1	136	0.73%
2023/04/18	1	111.50	0	0.00	111.50	1	135	0.74%
2023/04/17	3	111.00	0	0.00	111.00	3	135	2.21%
2023/04/14	2	111.00	0	0.00	111.00	2	135	1.48%
2023/03/31	0	112.00	0	0.00	108.50	0	132	0.00%
2023/03/30	0	114.00	0	0.00	108.50	0	132	0.00%
2023/03/28	1	109.00	0	0.00	107.00	1	134	0.74%
2023/03/23	1	112.00	0.1	112.17	111.50	0.9	134	0.66%
2023/03/22	0	0.00	0	118.00	111.00	0	134	0.00%
2023/03/16	0.4	110.00	0.1	108.00	108.00	0.3	132	0.21%
2023/03/15	0.2	113.00	0	0.00	112.00	0.2	132	0.18%
2023/03/14	0	0.00	1	117.00	113.00	-1	133	-0.75%
2023/03/08	0.2	117.00	0	0.00	117.00	0.2	124	0.12%
2023/02/24	0.5	116.00	0	0.00	116.50	0.5	108	0.46%
2023/02/23	1	116.50	0	0.00	116.50	1	104	0.95%
2023/02/22	0	0.00	1	117.00	117.00	-1	95	-1.05%
2023/02/01	1	97.00	0	0.00	97.30	1	101	0.98%
2023/01/09	0	0.00	1	98.10	96.70	-1	108	-0.92%
2022/12/30	1	99.80	0	0.00	100.50	1	118	0.84%
2022/12/27	1	100.50	0	0.00	100.50	1	124	0.81%
2022/12/23	1	100.50	0	0.00	101.00	1	127	0.78%
2022/12/22	1	100.50	0	0.00	101.50	1	133	0.75%
2022/12/20	4	100.53	0	0.00	99.00	4	140	2.85%
2022/12/19	1	101.00	0	0.00	101.00	1	138	0.72%
2022/12/13	1	101.50	0	0.00	101.00	1	145	0.69%
2022/11/29	0	0.00	1	105.50	105.00	-1	166	-0.60%
2022/11/25	0	0.00	1	104.00	102.00	-1	174	-0.57%
2022/11/24	0	0.00	12	104.38	103.50	-12	178	-6.74%
2022/11/21	0	0.00	1	101.50	101.50	-1	214	-0.47%
2022/11/18	0	0.00	1	100.50	100.50	-1	231	-0.43%
2022/11/17	0	0.00	5	104.00	104.00	-5	246	-2.03%
2022/11/15	2	105.75	0	0.00	105.00	2	255	0.78%
2022/11/14	4	107.75	3	109.17	107.00	1	268	0.37%
2022/11/10	4	108.00	0	0.00	106.50	4	271	1.47%
2022/11/09	17	109.91	0	0.00	107.00	17	271	6.26%
2022/10/20	1	100.00	1	104.00	104.00	0	329	0.00%
2022/09/23	1	110.00	0	0.00	107.00	1	305	0.33%
2022/09/21	2	111.00	0	0.00	111.00	2	301	0.66%
2022/09/19	3	109.83	0	0.00	110.00	3	297	1.01%
2022/09/15	1	115.00	0	0.00	114.50	1	293	0.34%
2022/09/07	1	123.50	0	0.00	122.50	1	281	0.36%
2022/09/06	1	122.50	1	124.50	121.50	0	277	0.00%
2022/09/02	1	126.50	1	128.50	128.00	0	269	0.00%
2022/08/31	1	130.00	0	0.00	130.00	1	262	0.38%
2022/08/26	0	0.00	1	137.50	135.50	-1	240	-0.42%
2022/08/24	0	0.00	2	122.50	125.50	-2	206	-0.97%
2022/08/23	0	0.00	1	114.50	114.50	-1	186	-0.54%
2022/08/19	0	0.00	4	113.00	110.50	-4	170	-2.34%
2022/08/18	2	107.50	5	105.10	104.00	-3	154	-1.95%
2022/08/11	3	97.23	0	0.00	99.30	3	128	2.33%
2022/08/10	1	97.80	0	0.00	98.40	1	125	0.79%
2022/08/09	1	100.50	3	99.60	101.50	-2	118	-1.68%
2022/08/05	0	0.00	1	90.70	90.30	-1	99	-1.01%
2022/08/04	1	88.60	1	87.90	88.60	0	93	0.00%
2022/06/13	4	79.40	0	0.00	80.10	4	42	9.35%
2022/06/10	6	80.62	0	0.00	81.00	6	42	14.20%
2021/11/23	0	0.00	1	66.60	66.60	-1	26	-3.71%
2021/10/01	0	0.00	1	63.30	63.20	-1	38	-2.59%
2021/09/14	1	64.40	0	0.00	65.10	1	45	2.20%
2021/05/31	1	63.60	0	0.00	63.80	1	35	2.82%
2020/11/11	0	0.00	10	61.80	62.00	-10	18	-54.20%
2020/07/02	0	0.00	16	64.90	64.80	-16	39	-40.40%
2020/06/30	0	0.00	2	65.40	64.50	-2	39	-5.08%
2020/06/29	0.5	64.80	23	65.36	65.00	-22.5	38	-58.49%
2020/06/23	0	0.00	5	70.40	70.40	-5	36	-13.57%
2020/06/16	1	70.00	1	70.90	70.40	0	40	0.00%
2020/06/11	1	69.60	0	0.00	69.70	1	44	2.25%
2020/06/09	0	0.00	1	70.30	70.70	-1	45	-2.18%
2020/06/08	0	0.00	15	70.31	70.30	-15	47	-31.81%
2020/06/05	0	0.00	3	70.90	70.30	-3	47	-6.36%
2020/04/17	10	65.10	0	0.00	64.90	10	53	18.78%
2020/04/06	10	60.40	0	0.00	60.20	10	49	20.20%
2020/03/26	5	59.00	0	0.00	59.30	5	50	9.93%
2020/02/13	6	69.40	0	0.00	69.10	6	34	17.24%
2020/02/12	0	0.00	6	69.90	69.60	-6	35	-16.72%
2020/01/30	6	69.90	0	0.00	69.50	6	36	16.45%
2020/01/20	0	0.00	3	71.80	71.40	-3	35	-8.37%
2020/01/17	0	0.00	3	70.90	71.10	-3	35	-8.52%
2020/01/15	0	0.00	1	70.50	70.50	-1	33	-2.96%
2019/10/18	0	0.00	3	69.80	69.60	-3	49	-6.12%
2019/09/10	0	0.00	2	69.85	70.10	-2	69	-2.88%
2019/08/30	2	69.00	0	0.00	69.00	2	66	2.99%
2019/07/02	1	76.20	0	0.00	76.50	1	52	1.90%
2019/06/20	5	74.30	0	0.00	74.40	5	39	12.52%
2019/06/10	0	0.00	2	74.50	73.70	-2	43	-4.60%
2019/06/03	0	0.00	3	73.70	73.70	-3	53	-5.57%