時碩工業 (4566)-台新-三民券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.9
漲跌
▲0.5
漲幅
+0.99%
成交量
156張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	50.80	4	50.80	50.40	-3	221	-1.36%
2024/04/15	0	0.00	10	52.15	52.20	-10	216	-4.61%
2024/04/03	4	51.28	0	0.00	51.30	4	210	1.90%
2024/03/27	0	0.00	1	52.30	52.40	-1	212	-0.47%
2024/03/15	0	0.00	5	51.52	51.50	-5	217	-2.30%
2024/03/13	0	0.00	3	52.80	52.80	-3	214	-1.40%
2024/03/08	1	52.60	0	0.00	52.60	1	215	0.46%
2024/03/06	0	0.00	2	54.45	54.60	-2	223	-0.90%
2024/03/05	2	53.10	0	0.00	53.10	2	206	0.97%
2024/03/04	3	53.17	0	0.00	53.20	3	207	1.44%
2024/02/22	1	53.40	0	0.00	53.10	1	215	0.46%
2024/02/21	0	0.00	1	52.90	53.10	-1	215	-0.46%
2024/02/16	1	52.40	0	0.00	53.00	1	232	0.43%
2024/02/15	0	0.00	1	51.00	51.00	-1	225	-0.44%
2024/02/05	1	51.00	0	0.00	50.80	1	226	0.44%
2024/01/29	0	0.00	10	51.30	51.60	-10	229	-4.35%
2024/01/12	2	51.50	0	0.00	51.30	2	240	0.83%
2024/01/09	1	51.60	0	0.00	51.80	1	244	0.41%
2024/01/03	1	53.00	0	0.00	52.80	1	258	0.39%
2023/12/28	1	53.50	0	0.00	53.70	1	262	0.38%
2023/12/27	1	53.60	0	0.00	53.50	1	267	0.37%
2023/12/21	1	53.10	0	0.00	52.80	1	377	0.26%
2023/12/19	1	53.30	0	0.00	53.30	1	436	0.23%
2023/12/18	0	0.00	2	55.00	53.90	-2	438	-0.46%
2023/12/15	2	54.10	0	0.00	54.00	2	433	0.46%
2023/12/08	4	53.60	0	0.00	53.50	4	445	0.90%
2023/12/01	0	0.00	1	55.00	55.10	-1	442	-0.23%
2023/11/22	0	0.00	3	53.80	53.80	-3	436	-0.69%
2023/11/21	1	54.10	7	53.80	53.70	-6	441	-1.36%
2023/11/20	0	0.00	4	53.30	53.40	-4	445	-0.90%
2023/11/07	0	0.00	6	50.50	50.60	-6	485	-1.24%
2023/11/01	0	0.00	5	49.75	49.70	-5	509	-0.98%
2023/10/18	0	0.00	1	51.40	50.80	-1	656	-0.15%
2023/10/16	4	51.70	0	0.00	51.60	4	1,457	0.27%
2023/10/13	1	52.50	0	0.00	52.50	1	1,747	0.06%
2023/10/11	0	0.00	10	52.20	52.00	-10	1,795	-0.56%
2023/10/04	3	54.17	0	0.00	54.20	3	1,866	0.16%
2023/10/03	0	0.00	7	55.39	55.30	-7	1,933	-0.36%
2023/10/02	2	56.25	0	0.00	56.50	2	2,032	0.10%
2023/09/28	1	56.00	0	0.00	55.90	1	2,303	0.04%
2023/09/26	10	57.12	5	57.42	56.00	5	2,754	0.18%
2023/09/25	13	55.88	3	56.80	57.00	10	2,747	0.36%
2023/09/22	3	52.00	0	0.00	51.90	3	2,709	0.11%
2023/09/13	0	0.00	1	52.30	52.60	-1	2,989	-0.03%
2023/09/12	1	52.40	0	0.00	52.40	1	3,102	0.03%
2023/09/07	0	0.00	1	52.40	51.90	-1	3,190	-0.03%
2023/09/01	10	53.20	1	52.80	52.80	9	3,221	0.28%
2023/08/29	1	53.30	0	0.00	52.80	1	3,256	0.03%
2023/08/28	2	53.70	1	53.30	53.10	1	3,260	0.03%
2023/08/23	1	52.30	1	52.10	51.70	0	3,261	0.00%
2023/08/17	0	0.00	1	51.90	51.90	-1	3,283	-0.03%
2023/08/16	0	0.00	12	50.40	51.30	-12	3,287	-0.37%
2023/08/15	0	0.00	3	51.80	51.90	-3	3,293	-0.09%
2023/08/11	3	53.23	0	0.00	53.30	3	3,325	0.09%
2023/08/10	0	0.00	8	53.75	53.10	-8	3,331	-0.24%
2023/08/08	6	56.65	1	56.20	56.20	5	3,358	0.15%
2023/08/04	1	56.00	1	56.80	56.80	0	3,395	0.00%
2023/08/02	1	57.80	5	57.20	56.00	-4	3,445	-0.12%
2023/08/01	1	58.00	0	0.00	57.90	1	3,461	0.03%
2023/07/31	2	59.10	0	0.00	58.10	2	3,496	0.06%
2023/07/28	1	58.40	2	58.10	58.00	-1	3,578	-0.03%
2023/07/27	3	59.60	0	0.00	59.40	3	3,645	0.08%
2023/07/26	0	0.00	2	58.80	58.80	-2	3,707	-0.05%
2023/07/25	3	59.30	1	58.80	59.70	2	3,841	0.05%
2023/07/21	1	60.40	0	0.00	60.60	1	4,127	0.02%
2023/07/20	5	59.68	2	60.60	61.00	3	4,352	0.07%
2023/07/19	16	68.32	19	70.45	61.10	-3	4,331	-0.07%
2023/07/18	0	0.00	1	67.80	67.80	-1	3,659	-0.03%
2023/07/17	0	0.00	4	61.48	61.70	-4	3,429	-0.12%
2023/07/14	12	62.68	3	62.93	62.30	9	3,541	0.25%
2023/07/13	3	62.33	34	62.41	62.00	-31	3,675	-0.84%
2023/07/12	5	63.80	1	63.40	62.90	4	3,714	0.11%
2023/07/11	1	64.00	1	63.90	63.80	0	3,705	0.00%
2023/07/10	12	63.35	21	63.85	63.00	-9	3,688	-0.24%
2023/07/07	2	66.15	0	0.00	65.70	2	3,630	0.06%
2023/07/06	68	68.25	41	66.58	66.50	27	3,531	0.76%
2023/07/05	86	69.91	21	70.93	72.60	65	3,282	1.98%
2023/07/04	6	62.78	10	65.62	66.00	-4	2,954	-0.14%
2023/07/03	5	60.78	4	60.08	60.00	1	2,875	0.03%
2023/06/30	2	58.60	0	0.00	58.80	2	2,852	0.07%
2023/06/29	2	60.90	4	59.50	59.60	-2	2,835	-0.07%
2023/06/28	6	60.40	2	60.60	60.50	4	2,806	0.14%
2023/06/27	9	61.88	3	59.10	59.10	6	2,781	0.22%
2023/06/26	3	62.80	7	62.34	62.70	-4	2,717	-0.15%
2023/06/21	2	59.60	3	59.40	59.60	-1	2,631	-0.04%
2023/06/20	8	58.00	2	58.35	57.50	6	2,604	0.23%
2023/06/19	5	59.00	4	58.60	58.50	1	2,587	0.04%
2023/06/16	8	60.55	3	61.20	58.80	5	2,563	0.20%
2023/06/15	2	58.30	7	56.60	58.70	-5	2,448	-0.20%
2023/06/14	1	54.70	0	0.00	54.70	1	2,368	0.04%
2023/06/13	1	54.30	0	0.00	54.30	1	2,371	0.04%
2023/06/12	1	54.70	2	54.90	54.30	-1	2,369	-0.04%
2023/06/08	0	0.00	3	55.77	55.50	-3	2,368	-0.13%
2023/06/07	0	0.00	1	54.70	54.70	-1	2,374	-0.04%
2023/06/05	2	54.85	3	55.17	55.80	-1	2,382	-0.04%
2023/05/30	1	53.50	0	0.00	53.60	1	2,386	0.04%
2023/05/26	0	0.00	5	54.30	54.20	-5	2,387	-0.21%
2023/05/23	0	0.00	6	55.22	55.60	-6	2,380	-0.25%
2023/05/22	3	54.83	0	0.00	55.20	3	2,392	0.13%
2023/05/19	1	54.10	0	0.00	54.10	1	2,407	0.04%
2023/05/15	0	0.00	11	55.75	54.10	-11	2,345	-0.47%
2023/05/12	2	56.70	0	0.00	56.70	2	2,330	0.09%
2023/05/11	5	56.20	5	56.30	56.10	0	2,316	0.00%
2023/05/10	1	58.50	0	0.00	58.50	1	2,291	0.04%
2023/05/09	2	59.10	3	59.10	58.60	-1	2,277	-0.04%
2023/05/08	0	0.00	2	62.75	62.30	-2	2,229	-0.09%
2023/05/05	17	64.58	3	63.90	64.20	14	2,197	0.64%
2023/05/04	1	65.60	1	65.20	65.30	0	2,158	0.00%
2023/05/03	2	63.75	4	64.53	63.90	-2	2,060	-0.10%
2023/05/02	3	64.20	3	63.57	63.00	0	1,976	0.00%
2023/04/28	10	67.02	2	65.60	65.00	8	1,907	0.42%
2023/04/27	9	63.61	5	63.94	64.40	4	1,761	0.23%
2023/04/26	5	65.86	10	67.96	64.20	-5	1,619	-0.31%
2023/04/25	20	67.49	14	67.40	65.70	6	1,448	0.41%
2023/04/24	0	0.00	1	62.80	64.10	-1	1,204	-0.08%
2023/04/21	2	59.90	1	62.20	60.10	1	1,149	0.09%
2023/04/20	1	62.80	0	0.00	61.70	1	1,117	0.09%
2023/04/19	4	64.50	1	65.00	64.40	3	1,063	0.28%
2023/04/18	2	65.80	4	63.65	63.90	-2	926	-0.22%
2023/04/17	1	57.10	2	59.05	61.00	-1	771	-0.13%
2023/04/11	0	0.00	2	55.00	55.30	-2	691	-0.29%
2023/04/10	0	0.00	2	55.40	55.20	-2	687	-0.29%
2023/03/31	6	54.67	1	53.70	56.20	5	598	0.84%
2023/03/30	1	51.60	0	0.00	51.50	1	553	0.18%
2023/03/27	0	0.00	4	52.90	52.90	-4	567	-0.70%
2023/03/24	1	52.80	6	52.90	52.80	-5	586	-0.85%
2023/03/21	0	0.00	2	52.30	53.20	-2	610	-0.33%
2023/03/15	0	0.00	1	52.90	52.60	-1	652	-0.15%
2023/03/14	1	52.40	0	0.00	52.60	1	672	0.15%
2023/03/13	10	52.49	0	0.00	53.00	10	691	1.45%
2023/03/08	1	56.60	0	0.00	56.50	1	709	0.14%
2023/03/07	2	57.25	1	57.90	56.30	1	735	0.14%
2023/02/23	1	55.50	0	0.00	56.10	1	950	0.11%
2023/02/21	3	54.90	0	0.00	54.90	3	932	0.32%
2023/02/20	0	0.00	3	55.10	55.20	-3	926	-0.32%
2023/02/17	0	0.00	20	55.00	55.60	-20	913	-2.19%
2023/02/16	3	53.57	10	53.70	53.50	-7	894	-0.78%
2023/02/15	0	0.00	5	53.20	53.00	-5	903	-0.55%
2023/02/13	0	0.00	10	52.50	52.30	-10	924	-1.08%
2023/01/31	0	0.00	1	52.50	52.20	-1	945	-0.11%
2023/01/10	1	51.60	0	0.00	51.70	1	972	0.10%
2023/01/06	5	53.80	0	0.00	53.80	5	956	0.52%
2023/01/05	0	0.00	1	53.30	53.10	-1	969	-0.10%
2023/01/03	0	0.00	1	52.60	53.20	-1	986	-0.10%
2022/12/30	1	51.50	0	0.00	51.00	1	991	0.10%
2022/12/23	0	0.00	1	51.40	51.40	-1	1,031	-0.10%
2022/12/22	1	51.10	0	0.00	51.10	1	1,036	0.10%
2022/12/21	1	51.60	1	51.50	51.40	0	1,046	0.00%
2022/12/12	0	0.00	3	54.80	56.90	-3	1,035	-0.29%
2022/12/08	2	54.90	1	54.70	54.90	1	1,041	0.10%
2022/12/06	2	56.55	0	0.00	55.70	2	1,095	0.18%
2022/12/02	1	57.40	4	57.40	57.20	-3	1,188	-0.25%
2022/12/01	11	56.65	0	0.00	56.50	11	1,158	0.95%
2022/11/30	4	55.75	0	0.00	55.80	4	1,155	0.35%
2022/11/29	1	55.90	2	56.25	56.30	-1	1,144	-0.09%
2022/11/28	11	57.80	11	58.50	57.80	0	1,129	0.00%
2022/11/25	2	57.50	0	0.00	57.70	2	1,044	0.19%
2022/11/24	3	56.70	0	0.00	56.40	3	1,009	0.30%
2022/11/23	1	55.80	2	56.10	55.90	-1	972	-0.10%
2022/11/22	17	53.98	0	0.00	56.30	17	943	1.80%
2022/11/21	23	52.97	0	0.00	52.90	23	936	2.46%
2022/11/16	0	0.00	1	53.10	52.30	-1	986	-0.10%
2022/11/15	1	52.50	0	0.00	52.50	1	1,001	0.10%
2022/11/02	0	0.00	1	52.80	51.80	-1	998	-0.10%
2022/10/28	0	0.00	2	49.03	48.60	-2	981	-0.20%
2022/10/25	3	48.13	1	47.75	47.75	2	1,049	0.19%
2022/10/21	0	0.00	5	48.67	49.00	-5	1,044	-0.48%
2022/10/20	1	48.75	0	0.00	48.80	1	1,039	0.10%
2022/10/19	0	0.00	1	51.10	50.70	-1	1,027	-0.10%
2022/10/18	6	51.40	0	0.00	50.80	6	1,022	0.59%
2022/10/14	0	0.00	1	54.40	53.60	-1	998	-0.10%
2022/10/13	1	53.40	0	0.00	50.80	1	986	0.10%
2022/10/12	0	0.00	1	54.60	54.60	-1	969	-0.10%
2022/10/11	1	53.70	0	0.00	53.80	1	964	0.10%
2022/10/06	0	0.00	2	55.80	57.00	-2	928	-0.22%
2022/09/27	1	52.40	1	52.10	53.10	0	843	0.00%
2022/09/26	1	54.50	0	0.00	52.30	1	835	0.12%
2022/09/23	1	55.10	0	0.00	55.30	1	818	0.12%
2022/09/21	0	0.00	4	57.28	56.40	-4	792	-0.50%
2022/09/15	2	57.50	0	0.00	57.50	2	745	0.27%
2022/09/12	2	60.50	0	0.00	61.90	2	637	0.31%
2022/09/08	0	0.00	1	57.00	59.70	-1	555	-0.18%
2022/09/06	1	55.50	1	56.80	55.90	0	489	0.00%
2022/09/05	1	56.00	0	0.00	55.70	1	476	0.21%
2022/08/25	0	0.00	5	56.30	56.40	-5	415	-1.20%
2022/08/19	5	54.50	0	0.00	54.70	5	335	1.49%
2022/08/16	0	0.00	4	53.00	53.30	-4	307	-1.30%
2022/08/15	4	53.05	0	0.00	53.00	4	310	1.29%
2022/08/05	4	52.30	4	51.45	51.60	0	272	0.00%
2022/08/04	8	52.31	8	52.11	52.00	0	277	0.00%
2022/08/03	4	53.70	4	52.70	52.30	0	268	0.00%
2022/08/01	0	0.00	0.1	51.98	51.00	-0.1	202	-0.07%
2022/07/28	0	0.00	1	48.70	48.20	-1	180	-0.55%
2022/07/27	1	49.25	0	0.00	49.25	1	179	0.56%
2022/07/26	0	48.50	0	0.00	48.90	0	177	0.00%
2022/07/25	0	0.00	0	48.80	48.80	0	176	-0.02%
2022/07/22	0	0.00	1	49.30	48.60	-1	175	-0.57%
2022/07/21	0.3	48.35	0.1	49.20	48.40	0.2	174	0.10%
2022/07/20	1	49.20	0	0.00	48.70	1	173	0.58%
2022/07/07	1	44.65	1	44.95	44.65	0	159	0.00%
2022/06/23	0	0.00	0	45.65	45.25	0	151	-0.01%
2022/06/20	0	0.00	0	47.10	45.25	0	148	-0.03%
2022/06/17	0	0.00	1	46.70	46.50	-1	147	-0.68%
2022/06/16	2.1	45.70	1	45.90	45.85	1.1	145	0.72%
2022/05/17	1	44.05	1	44.25	44.45	0	45	0.00%
2022/03/30	0	0.00	1	43.70	43.70	-1	79	-1.26%
2022/03/24	1	43.05	0	0.00	43.40	1	86	1.15%
2021/11/17	1	42.65	1	42.90	42.90	0	41	0.00%
2021/08/10	0	0.00	30	45.95	46.20	-30	200	-14.94%
2021/08/09	0	0.00	52	46.70	46.75	-52	208	-24.89%
2021/07/30	0	0.00	3	49.30	49.30	-3	232	-1.29%
2021/07/29	1	47.45	0	0.00	48.20	1	233	0.43%
2021/07/28	1	48.10	0	0.00	48.10	1	234	0.43%
2021/07/27	2	49.15	1	52.80	49.15	1	238	0.42%
2021/07/26	3	50.90	1	51.40	51.00	2	239	0.83%
2021/07/23	2	49.43	0	0.00	49.20	2	240	0.83%
2021/07/22	4	49.59	0	0.00	48.70	4	243	1.64%
2021/07/21	15	48.52	0	0.00	48.05	15	242	6.18%
2021/07/20	4	49.18	0	0.00	48.70	4	245	1.63%
2021/07/19	2	50.10	0	0.00	49.80	2	247	0.81%
2021/07/16	6	50.57	0	0.00	50.80	6	256	2.34%
2021/07/15	5	50.32	0	0.00	50.20	5	259	1.93%
2021/07/14	12	49.91	0	0.00	49.90	12	276	4.34%
2021/07/13	28	50.72	0	0.00	49.20	28	282	9.93%
2021/07/09	2	48.93	0	0.00	49.75	2	281	0.71%
2021/05/13	0	0.00	6	45.75	45.25	-6	749	-0.80%
2021/05/04	0	0.00	1	50.90	49.90	-1	1,277	-0.08%
2021/04/21	2	60.20	1	60.90	60.30	1	1,532	0.07%
2021/04/19	1	58.50	0	0.00	58.40	1	1,542	0.06%
2021/03/18	0	0.00	15	62.06	62.10	-15	1,805	-0.83%
2021/03/05	2	62.10	0	0.00	61.00	2	1,763	0.11%
2021/02/26	0	0.00	4	65.00	65.60	-4	1,736	-0.23%
2021/02/24	0	0.00	14	69.13	66.00	-14	1,712	-0.82%
2021/02/23	5	68.30	0	0.00	68.50	5	1,685	0.30%
2021/02/22	0	0.00	9	70.69	69.50	-9	1,649	-0.55%
2021/02/19	26	68.67	0	0.00	69.30	26	1,592	1.63%
2021/02/04	3	56.67	3	57.43	55.60	0	1,384	0.00%
2021/02/03	1	58.60	1	61.00	59.20	0	1,353	0.00%
2021/02/02	7	61.01	0	0.00	61.50	7	1,325	0.53%
2021/02/01	1	64.80	0	0.00	60.40	1	1,300	0.08%
2021/01/29	5	73.40	11	73.22	64.20	-6	1,208	-0.50%
2021/01/22	0	0.00	6	59.37	61.00	-6	780	-0.77%
2021/01/21	8	59.66	2	58.60	59.10	6	762	0.79%
2021/01/20	0	0.00	2	60.00	58.10	-2	738	-0.27%
2021/01/15	5	60.50	5	60.30	58.50	0	657	0.00%
2021/01/14	14	61.21	0	0.00	58.80	14	619	2.26%
2020/12/29	0	0.00	1	51.90	52.10	-1	280	-0.36%
2020/12/28	0	0.00	2	53.10	52.00	-2	271	-0.74%
2020/11/03	2	36.60	2	37.00	37.00	0	78	0.00%
2020/09/18	0	0.00	2	37.20	37.30	-2	102	-1.94%
2020/09/02	2	37.98	0	0.00	37.70	2	126	1.59%
2020/08/04	2	37.20	2	37.53	37.45	0	225	0.00%
2020/06/10	1	42.80	1	41.35	41.35	0	295	0.00%
2020/05/27	0	0.00	1	41.30	41.30	-1	291	-0.34%
2020/05/26	1	40.60	2	41.15	40.60	-1	284	-0.35%
2020/05/22	2	40.80	0	0.00	40.20	2	279	0.72%
2020/05/15	0	0.00	4	37.60	37.00	-4	235	-1.70%
2020/05/14	0	0.00	1	36.90	36.00	-1	231	-0.43%
2020/05/13	1	37.60	0	0.00	37.55	1	229	0.44%
2020/05/12	1	38.15	0	0.00	38.15	1	232	0.43%
2020/05/07	1	38.50	1	38.60	38.50	0	231	0.00%
2020/05/06	1	38.50	1	39.50	38.40	0	231	0.00%
2020/05/05	2	38.10	1	38.85	39.00	1	230	0.43%
2020/04/30	0	0.00	3	38.20	38.40	-3	224	-1.34%
2020/04/29	2	37.00	0	0.00	37.25	2	222	0.90%
2020/04/23	0	0.00	1	35.15	35.05	-1	229	-0.44%
2020/04/22	1	34.60	0	0.00	34.60	1	229	0.43%
2020/04/21	1	35.05	0	0.00	34.70	1	229	0.44%
2020/04/13	2	34.80	1	35.50	35.00	1	219	0.46%
2020/04/10	1	35.10	0	0.00	34.80	1	220	0.45%
2020/04/06	1	31.85	1	32.00	32.35	0	213	0.00%
2020/03/20	0	0.00	1	30.35	31.20	-1	231	-0.43%
2020/03/19	1	29.40	0	0.00	29.35	1	231	0.43%
2020/03/03	0	0.00	1	43.80	44.00	-1	212	-0.47%
2020/03/02	3	42.30	2	42.55	42.70	1	214	0.47%
2020/02/19	0	0.00	1	46.25	46.50	-1	248	-0.40%
2020/02/18	1	45.25	0	0.00	45.15	1	256	0.39%
2020/02/03	0	0.00	1	42.50	42.65	-1	396	-0.25%
2020/01/13	1	49.80	0	0.00	49.80	1	573	0.17%
2019/12/26	3	51.43	0.1	51.70	51.50	2.9	694	0.42%
2019/12/23	0.1	50.00	0	0.00	50.30	0.1	708	0.01%
2019/12/18	0	0.00	1	51.30	50.80	-1	718	-0.14%
2019/12/17	1	51.00	0	0.00	50.70	1	719	0.14%
2019/12/09	0	0.00	1	52.10	51.50	-1	792	-0.13%
2019/12/06	2	51.60	1	51.90	51.60	1	807	0.12%
2019/11/26	0	0.00	1	53.80	53.30	-1	874	-0.11%
2019/11/25	0	53.00	0	0.00	53.00	0	878	0.00%
2019/11/22	0	52.80	0	0.00	52.90	0	892	0.01%
2019/11/20	0	0.00	0.1	52.70	52.30	-0.1	909	-0.01%
2019/11/19	1	53.10	0	0.00	53.10	1	927	0.11%
2019/11/08	0	0.00	20	55.89	56.70	-20	1,070	-1.87%
2019/11/04	0	0.00	1	60.00	59.00	-1	1,104	-0.09%
2019/11/01	0.1	58.30	0	0.00	58.60	0.1	1,101	0.01%
2019/10/31	0	54.70	0	0.00	55.00	0	1,078	0.00%
2019/10/30	0.8	55.20	0	0.00	55.50	0.8	1,090	0.08%
2019/10/22	20	58.15	0	0.00	58.00	20	1,181	1.69%
2019/10/17	2	52.75	2	53.70	54.80	0	1,070	0.00%
2019/10/14	0	0.00	0.4	50.50	50.50	-0.4	1,020	-0.04%
2019/10/09	0	0.00	0.5	49.50	49.40	-0.5	1,014	-0.04%
2019/10/08	1	49.25	1.1	51.70	49.25	-0.1	1,015	-0.01%
2019/10/07	1	50.60	1	51.00	50.60	0	1,004	0.00%
2019/10/04	1	50.60	0	0.00	50.60	1	1,009	0.10%
2019/10/02	0	0.00	1	49.85	49.55	-1	1,005	-0.10%
2019/10/01	1	49.55	1	49.90	49.55	0	1,008	0.00%
2019/09/27	1	49.20	0	0.00	49.20	1	1,012	0.10%
2019/09/26	1	51.90	2	52.45	52.10	-1	1,013	-0.10%
2019/09/25	1	51.90	1	51.00	51.90	0	1,005	0.00%
2019/09/24	1	50.70	0	0.00	50.70	1	998	0.10%
2019/09/12	0	0.00	1	51.90	51.70	-1	925	-0.11%
2019/09/11	0.8	50.10	1	50.70	50.40	-0.2	914	-0.02%
2019/09/10	0	0.00	2.2	50.05	50.10	-2.2	903	-0.24%
2019/09/09	1.3	49.15	0	0.00	49.20	1.3	889	0.15%
2019/09/06	0	0.00	2	50.30	49.75	-2	883	-0.23%
2019/09/02	12	49.64	10	49.19	49.00	2	849	0.24%
2019/08/28	1	47.50	0	0.00	47.15	1	801	0.12%
2019/08/27	0	0.00	1	48.50	47.60	-1	786	-0.13%
2019/08/23	0	0.00	1	51.60	50.70	-1	749	-0.13%
2019/08/22	1	50.50	6	51.62	51.20	-5	737	-0.68%
2019/08/21	2	51.10	4	51.58	51.10	-2	713	-0.28%
2019/08/20	3	53.13	10	53.80	51.10	-7	694	-1.01%
2019/08/19	15	49.11	1	51.90	51.90	14	604	2.31%
2019/08/06	0	0.00	3	47.00	48.40	-3	482	-0.62%
2019/08/05	4	49.91	1	48.75	49.10	3	463	0.65%
2019/08/01	1	50.40	0	0.00	49.60	1	405	0.25%
2019/07/31	10	51.00	12	49.76	49.95	-2	390	-0.51%
2019/07/30	10	49.30	9	49.62	50.00	1	351	0.28%
2019/07/29	2	47.35	4	45.94	47.35	-2	279	-0.72%
2019/07/24	3	45.08	0	0.00	45.00	3	227	1.32%
2019/07/18	0	0.00	1	45.30	45.30	-1	212	-0.47%
2019/07/11	0	0.00	1	43.60	44.05	-1	195	-0.51%
2019/06/20	0	0.00	0.3	41.20	40.90	-0.3	157	-0.18%
2019/06/19	0	0.00	0.2	41.00	40.60	-0.2	158	-0.13%
2019/06/17	0	0.00	0.1	40.80	40.55	-0.1	154	-0.07%
2019/06/12	0	0.00	0	41.85	41.60	0	154	-0.03%
2019/06/10	0	0.00	0.2	41.80	41.40	-0.2	159	-0.11%
2019/06/06	0	0.00	0.1	41.45	41.20	-0.1	160	-0.06%
2019/06/05	1	41.55	1.1	42.00	41.70	-0.1	160	-0.06%
2019/06/04	1	41.70	0	0.00	41.80	1	161	0.62%
2019/05/23	1	41.35	0	0.00	41.15	1	199	0.50%
2019/05/16	0	0.00	1	43.50	43.20	-1	197	-0.51%
2019/05/15	1	43.15	1	43.50	43.15	0	197	0.00%
2019/05/14	1	43.20	0	0.00	43.20	1	196	0.51%
2019/05/06	0	0.00	1	45.85	44.30	-1	190	-0.53%
2019/05/03	1	45.70	0	0.00	45.70	1	195	0.51%
2019/05/02	0	0.00	1	46.40	46.55	-1	196	-0.51%
2019/04/23	0	0.00	1	46.15	45.45	-1	175	-0.57%
2019/04/18	1	43.10	2	43.30	43.05	-1	160	-0.62%
2019/04/17	1	42.85	0	0.00	43.15	1	158	0.63%
2019/04/16	1	43.50	0.1	43.50	43.25	0.9	157	0.54%
2019/04/15	1	43.65	0.1	44.35	43.75	0.9	155	0.57%
2019/04/12	1	43.80	0	0.00	43.95	1	153	0.65%
2019/04/11	2	44.10	0	44.05	44.05	2	150	1.30%
2019/04/09	0	0.00	0	43.75	43.70	0	146	-0.03%
2019/04/08	1	43.25	2.2	43.91	43.60	-1.2	146	-0.80%
2019/04/03	1	42.90	1.1	43.16	42.95	-0.1	143	-0.09%
2019/04/02	1	42.85	0.3	43.35	42.80	0.7	141	0.47%
2019/04/01	1	43.10	0	0.00	43.00	1	140	0.71%
2019/03/29	1	43.15	1	43.60	43.05	0	138	0.00%
2019/02/20	0	0.00	1	43.60	43.85	-1	59	-1.69%
2019/02/18	2	43.10	1	43.25	43.10	1	55	1.82%
2019/02/15	0	0.00	1	42.95	43.10	-1	54	-1.84%
2019/02/11	0	0.00	1	42.35	42.15	-1	49	-2.02%
2019/01/28	2	42.68	1	42.85	42.50	1	46	2.13%
2019/01/25	1	43.20	0	0.00	43.15	1	45	2.18%
2019/01/23	0	0.00	1	42.40	45.00	-1	35	-2.85%
2019/01/18	1	42.05	0	0.00	42.00	1	30	3.30%
2018/12/18	1	41.70	1	41.90	41.90	0	27	0.00%
2018/12/13	0	0.00	0	43.70	42.70	0	27	-0.07%
2018/12/12	0	0.00	1	42.85	42.85	-1	26	-3.71%
2018/12/11	1	42.55	0	0.00	42.50	1	26	3.72%
2018/12/10	1	43.15	1	43.45	42.80	0	26	0.00%
2018/12/06	1	43.30	1	43.89	43.95	0	26	-0.15%
2018/12/05	0	0.00	0.1	45.15	45.00	-0.1	26	-0.25%
2018/12/04	0	0.00	1.5	45.63	45.40	-1.5	26	-5.71%
2018/12/03	1	44.70	1	45.90	45.25	0	26	0.00%
2018/11/30	1	43.10	0.2	44.85	43.90	0.8	26	2.81%
2018/11/29	0	44.65	0	0.00	45.05	0	26	0.04%
2018/11/28	0	0.00	1	45.05	45.10	-1	26	-3.82%
2018/11/26	1	44.60	0	0.00	45.20	1	25	3.88%
2018/11/23	0	0.00	0	45.60	45.10	0	25	-0.10%
2018/11/22	0	0.00	0.1	46.30	45.70	-0.1	25	-0.44%
2018/11/21	1	45.95	0	0.00	46.35	1	25	3.91%
2018/10/12	1	41.30	1	41.80	41.80	0	31	0.00%
2018/10/11	0	0.00	1.4	41.59	41.80	-1.4	31	-4.47%
2018/10/04	1	47.25	2.6	47.78	47.20	-1.6	30	-5.21%
2018/10/03	1	48.25	0	48.05	47.90	1	30	3.23%
2018/10/01	0.4	48.65	0	0.00	49.10	0.4	31	1.44%
2018/09/25	0.6	48.30	0	0.00	48.45	0.6	32	1.75%
2018/09/19	0	0.00	1	49.45	49.25	-1	34	-2.94%
2018/09/17	0.1	49.65	0	0.00	49.20	0.1	35	0.19%
2018/09/13	0	0.00	5	47.42	48.00	-5	37	-13.28%
2018/09/12	1	47.45	1	47.80	47.55	0	37	0.00%
2018/09/10	1	46.15	1	47.10	47.85	0	39	0.00%
2018/09/05	0	0.00	1	49.70	49.70	-1	40	-2.47%
2018/09/04	1	49.25	1	49.70	49.25	0	41	0.00%
2018/09/03	0	0.00	0.1	49.40	49.25	-0.1	41	-0.14%
2018/08/30	2	49.28	1	49.80	49.40	1	42	2.33%
2018/08/28	0	0.00	1	49.45	49.45	-1	43	-2.28%
2018/08/24	0	0.00	0	52.20	49.35	0	45	-0.02%
2018/08/23	2	49.25	0	0.00	49.15	2	47	4.17%
2018/08/17	0	0.00	1	49.75	49.50	-1	55	-1.81%
2018/08/16	1	49.10	0	0.00	49.10	1	55	1.79%
2018/07/18	0	0.00	1	52.20	52.30	-1	62	-1.59%
2018/07/17	1	51.50	0	0.00	51.80	1	64	1.55%
2018/07/03	0	0.00	1	53.00	52.80	-1	82	-1.21%
2018/06/14	0	0.00	1	52.70	52.80	-1	93	-1.07%
2018/05/21	0	0.00	2	54.05	54.30	-2	154	-1.29%
2018/05/18	0	0.00	1	53.90	54.00	-1	165	-0.60%
2018/05/16	0	0.00	2	54.35	54.40	-2	226	-0.88%
2018/05/14	0	0.00	1	57.50	58.00	-1	258	-0.39%
2018/05/07	0	0.00	1	56.50	56.10	-1	307	-0.33%
2018/05/04	0	0.00	1	56.80	56.10	-1	309	-0.32%
2018/05/03	0	0.00	1	57.30	57.10	-1	310	-0.32%
2018/04/30	2	56.80	0	0.00	57.50	2	314	0.64%
2018/04/24	0	0.00	1	52.50	52.50	-1	312	-0.32%
2018/04/20	1	56.30	0	0.00	56.30	1	310	0.32%
2018/04/09	0	0.00	2	64.20	63.40	-2	303	-0.66%
2018/03/30	2	65.15	0	0.00	65.50	2	299	0.67%
2018/03/15	0	0.00	1	66.10	65.40	-1	282	-0.35%
2018/03/02	0	0.00	1	67.80	67.50	-1	254	-0.39%
2018/03/01	1	68.50	0	0.00	68.30	1	250	0.40%
2018/02/26	2	71.00	1	69.60	69.50	1	244	0.41%
2018/02/23	3	71.80	0	0.00	71.50	3	237	1.26%
2018/02/12	0	0.00	1	75.00	70.80	-1	206	-0.49%
2018/02/09	1	72.90	0	0.00	73.50	1	194	0.51%
2018/02/08	0	0.00	4	79.55	77.50	-4	168	-2.37%
2018/02/05	16	77.73	4	76.80	79.20	12	100	11.95%