台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.07%
  • 成交量
    96
  • 產業
    上市 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201289.002289.50289.00-1326-0.31%
2024/06/194293.5000.00295.0043321.20%
2024/06/1800.004299.50297.00-4347-1.15%
2024/06/171281.0000.00283.5013650.27%
2024/06/141271.0000.00269.5013620.28%
2024/06/1100.000.1267.64262.00-0.1363-0.03%
2024/05/282292.5000.00285.0023710.54%
2024/05/163292.503291.00289.0003500.00%
2024/04/080.1259.0000.00261.000.12190.05%
2024/03/2900.001242.50244.00-1190-0.53%
2024/03/282247.251243.50243.5011830.54%
2024/03/2700.002250.50249.00-2177-1.13%
2024/03/269.1257.297248.00249.002.11701.24%
2024/03/252255.501257.00255.5011550.64%
2024/03/228247.631243.00243.0071414.96%
2024/03/215263.805260.50260.5001330.00%
2024/03/203247.672254.00262.5011130.88%
2024/02/2900.000.1233.00233.50-0.162-0.16%
2024/02/2700.000.2228.13228.00-0.255-0.36%
2024/02/230.3216.5000.00218.000.3470.63%
2023/11/100223.0000.00222.500670.00%
2023/07/3100.001238.50245.00-1242-0.41%
2023/07/271237.501239.00236.5002350.00%
2023/07/2600.001237.00236.50-1233-0.43%
2023/07/132265.003265.00256.50-1203-0.49%
2023/07/122262.5000.00264.0021951.02%
2023/07/1100.002267.50270.00-2187-1.07%
2023/07/102264.502266.50253.0001720.00%
2023/07/073265.833267.67263.5001610.00%
2023/07/041267.002268.00266.00-1110-0.90%
2023/06/3000.001220.50222.00-164-1.55%
2023/06/281208.501210.50208.500570.00%
2023/06/271212.0000.00211.501561.76%
2023/06/262219.002220.50215.000560.00%
2023/06/131196.0000.00196.001472.09%
2023/03/2400.001208.00210.00-147-2.11%
2023/03/171214.0000.00211.001432.32%
2023/03/161210.001210.00210.000420.00%
2023/03/142219.5000.00220.002404.92%
2023/03/131219.5000.00225.001392.52%
2023/01/313199.6700.00200.0031915.75%
2023/01/304200.5000.00199.5041920.94%
2022/11/251185.0000.00185.501244.15%
2022/10/201170.0000.00169.501263.82%
2022/10/191185.0000.00178.001253.99%
2022/08/3000.001210.00211.50-167-1.48%
2022/08/261211.0000.00214.001731.36%
2022/07/2200.001214.00215.50-192-1.08%
2022/07/191212.0000.00212.0011001.00%
2022/07/1800.001214.50214.00-1102-0.98%
2022/07/151212.0000.00214.0011040.95%
2022/06/0600.001219.00221.00-191-1.09%
2022/06/0100.001209.00210.00-180-1.25%
2022/05/0900.005212.90203.00-566-7.56%
台灣精銳 相關文章
台灣精銳 相關影音