磐亞 (4707)-台新-三民券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
371張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	14.14	0	0.00	14.10	25	789	3.17%
2024/12/11	3	14.25	0	0.00	14.20	3	788	0.38%
2024/11/21	5	14.03	0	0.00	14.00	5	992	0.50%
2024/11/07	0	0.00	0.2	14.70	14.70	-0.2	1,105	-0.02%
2024/11/06	2	14.65	0	14.70	14.55	2	1,114	0.18%
2024/11/04	0	0.00	0.6	14.75	14.70	-0.6	1,156	-0.05%
2024/11/01	0	0.00	10.2	14.65	14.65	-10.2	1,191	-0.85%
2024/10/30	0	0.00	4	14.70	14.65	-4	1,197	-0.33%
2024/10/29	0	0.00	4.9	14.76	14.70	-4.9	1,202	-0.41%
2024/10/23	15	15.03	9	15.15	15.00	6	1,220	0.49%
2024/10/22	0	0.00	24	14.94	14.95	-24	1,224	-1.96%
2024/10/18	2	14.78	0	0.00	14.70	2	1,288	0.16%
2024/10/15	5	14.74	0	0.00	14.70	5	1,342	0.37%
2024/10/14	20	14.60	0	0.00	14.60	20	1,367	1.46%
2024/10/11	22	14.75	0	0.00	14.70	22	1,406	1.56%
2024/10/01	4	15.43	0	0.00	15.35	4	1,529	0.26%
2024/09/27	5	15.75	5	15.75	15.75	0	1,566	0.00%
2024/09/26	37	15.83	14.1	16.03	15.65	22.9	1,632	1.40%
2024/09/25	15	15.95	0.1	15.95	15.85	14.9	1,651	0.90%
2024/09/24	1	16.00	1	15.85	15.85	0	1,695	0.00%
2024/09/23	2	16.85	1	16.90	16.00	1	1,828	0.05%
2024/09/20	65	16.06	0.2	16.35	16.35	64.8	1,614	4.01%
2024/09/16	0	0.00	0.7	14.75	14.85	-0.7	1,524	-0.05%
2024/09/13	0	0.00	3.1	14.60	14.60	-3.1	1,526	-0.20%
2024/09/12	3	14.45	7.5	14.56	14.55	-4.5	1,528	-0.30%
2024/09/11	7	14.37	2.4	14.53	14.45	4.6	1,531	0.30%
2024/09/10	11	14.50	7	14.55	14.55	4	1,533	0.26%
2024/09/05	0.7	14.55	0	0.00	14.30	0.7	1,526	0.05%
2024/09/04	3	14.60	2	14.53	14.55	1	1,525	0.07%
2024/08/30	0.1	15.65	0	0.00	15.50	0.1	1,497	0.01%
2024/08/28	1.2	15.81	3	15.67	15.70	-1.8	1,495	-0.12%
2024/08/27	0	0.00	40	17.05	17.05	-40	1,478	-2.71%
2024/08/22	2	17.10	0	0.00	17.10	2	1,432	0.14%
2024/08/21	0	0.00	1	16.30	16.50	-1	1,374	-0.07%
2024/08/16	0	0.00	1	16.20	16.10	-1	1,367	-0.07%
2024/08/15	0	0.00	6	16.13	16.10	-6	1,367	-0.44%
2024/08/12	1	15.85	0	0.00	15.80	1	1,347	0.07%
2024/08/08	7	15.86	10	15.80	15.80	-3	1,338	-0.22%
2024/08/07	0	0.00	10	15.85	15.80	-10	1,332	-0.75%
2024/08/02	0	0.00	1	16.15	16.15	-1	1,285	-0.08%
2024/07/16	0	0.00	2	16.55	16.85	-2	1,197	-0.17%
2024/07/12	2	17.13	0	0.00	17.05	2	1,154	0.17%
2024/07/10	20	16.88	20	16.35	16.40	0	1,098	0.00%
2024/07/09	1	15.85	0	0.00	16.10	1	1,047	0.10%
2024/07/04	2	15.70	0	0.00	15.65	2	994	0.20%
2024/07/03	0	0.00	1	16.20	15.70	-1	982	-0.10%
2024/07/02	5	16.25	5	16.15	15.90	0	947	0.00%
2024/07/01	0	0.00	5.1	15.65	15.70	-5.1	872	-0.59%
2024/06/28	10	15.50	15	15.66	15.50	-5	845	-0.59%
2024/06/27	25	15.88	36	15.93	15.50	-11	783	-1.40%
2024/06/24	0.4	14.55	0	0.00	14.55	0.4	649	0.07%
2024/06/17	0	0.00	4	14.55	14.55	-4	670	-0.60%
2024/06/14	0	0.00	100	14.45	14.45	-100	672	-14.87%
2024/06/13	4	14.45	0	0.00	14.55	4	668	0.60%
2024/06/11	3	14.57	4	14.53	14.45	-1	671	-0.15%
2024/06/07	20	14.40	3	14.35	14.35	17	680	2.50%
2024/06/06	16	14.34	0	0.00	14.30	16	687	2.33%
2024/06/05	0	0.00	3	14.35	14.35	-3	691	-0.43%
2024/06/04	2	14.30	0	0.00	14.35	2	732	0.27%
2024/06/03	0	0.00	1	14.55	14.55	-1	746	-0.13%
2024/05/31	1	14.60	1	14.80	14.70	0	771	0.00%
2024/05/30	2	14.58	0	0.00	14.55	2	871	0.23%
2024/05/29	0	0.00	2	14.50	14.55	-2	869	-0.23%
2024/05/28	0	0.00	0.5	14.45	14.45	-0.5	876	-0.06%
2024/05/27	0	0.00	10	14.29	14.35	-10	878	-1.14%
2024/05/23	10	14.15	0	0.00	14.15	10	937	1.07%
2024/05/20	4	14.18	26.4	14.25	14.15	-22.4	932	-2.41%
2024/05/14	8	14.11	5.1	14.23	14.10	2.9	923	0.31%
2024/05/13	24	14.15	0	0.00	14.15	24	923	2.60%
2024/05/07	10	14.30	0	0.00	14.35	10	905	1.10%
2024/05/06	80	14.33	5	14.35	14.45	75	891	8.41%
2024/05/02	0	0.00	0.1	14.05	14.05	-0.1	857	-0.02%
2024/04/29	0	0.00	0.2	14.00	14.05	-0.2	849	-0.03%
2024/04/18	0	0.00	20	13.90	13.90	-20	825	-2.42%
2024/04/16	0	0.00	1	13.55	13.60	-1	816	-0.12%
2024/04/15	8	13.85	18	13.80	13.85	-10	799	-1.25%
2024/04/09	15	14.00	0	0.00	14.00	15	778	1.93%
2024/03/29	20	14.20	10	14.28	14.15	10	755	1.32%
2024/03/27	0	0.00	3	13.80	14.00	-3	716	-0.42%
2024/03/21	1	13.70	0	0.00	13.70	1	695	0.14%
2024/03/20	0	0.00	2.1	13.70	13.65	-2.1	688	-0.30%
2024/03/19	0	0.00	11	13.90	13.85	-11	678	-1.62%
2024/03/15	7	13.86	0	0.00	13.80	7	677	1.03%
2024/03/14	0	0.00	8	13.91	13.85	-8	672	-1.19%
2024/03/13	8	13.79	0	0.00	13.75	8	668	1.20%
2024/03/12	2	13.95	0	0.00	13.95	2	654	0.31%
2024/03/08	29	13.78	1	13.70	13.70	28	644	4.35%
2024/03/07	0	0.00	4	14.21	14.25	-4	610	-0.65%
2024/03/06	0	0.00	1	14.15	14.10	-1	590	-0.17%
2024/03/05	6	14.43	0	0.00	14.20	6	559	1.07%
2024/02/29	0	0.00	10.2	13.25	13.25	-10.2	424	-2.40%
2024/02/27	10	13.09	0	0.00	13.20	10	413	2.42%
2024/02/23	3	12.90	0	0.00	12.80	3	331	0.91%
2024/02/20	0	0.00	1	12.80	12.80	-1	331	-0.30%
2024/01/24	7	12.63	0	0.00	12.65	7	319	2.19%
2024/01/22	4	12.63	3	12.60	12.60	1	318	0.31%
2024/01/16	0	0.00	1	12.70	12.65	-1	312	-0.32%
2024/01/15	0	0.00	0.6	12.75	12.70	-0.6	309	-0.20%
2024/01/12	0	0.00	0	12.80	12.70	0	310	-0.01%
2024/01/11	0	0.00	33	12.70	12.70	-33	310	-10.62%
2024/01/10	0	0.00	20	12.75	12.70	-20	314	-6.36%
2023/12/25	0	0.00	6	12.70	12.65	-6	321	-1.87%
2023/12/20	5	12.65	0	0.00	12.65	5	322	1.55%
2023/12/19	11	12.65	0	0.00	12.65	11	323	3.41%
2023/12/18	10	12.80	71	12.80	12.75	-61	322	-18.92%
2023/12/14	6	12.65	1.1	12.75	12.65	4.9	317	1.55%
2023/12/12	0	0.00	40.1	12.70	12.70	-40.1	311	-12.89%
2023/12/07	10	12.90	0	0.00	12.85	10	307	3.25%
2023/12/06	10	12.88	0	0.00	12.85	10	314	3.18%
2023/12/05	20	12.83	0	0.00	12.85	20	316	6.31%
2023/11/28	0	0.00	4	12.65	12.65	-4	298	-1.34%
2023/11/27	4	12.70	0	0.00	12.65	4	307	1.30%
2023/11/23	5	12.55	0	0.00	12.60	5	341	1.46%
2023/11/22	0	0.00	0.2	12.65	12.60	-0.2	351	-0.05%
2023/11/21	0	0.00	9	12.65	12.65	-9	361	-2.49%
2023/11/20	5	12.52	0	0.00	12.55	5	364	1.37%
2023/11/17	1	12.55	5	12.58	12.60	-4	367	-1.09%
2023/11/16	0	0.00	10.4	12.45	12.50	-10.4	376	-2.77%
2023/11/15	0	0.00	2.4	12.44	12.35	-2.4	386	-0.62%
2023/11/10	6	12.25	0	0.00	12.30	6	393	1.52%
2023/11/08	6	12.28	0	0.00	12.30	6	409	1.46%
2023/11/07	11	12.24	0	0.00	12.30	11	411	2.67%
2023/11/06	3	12.25	1	12.25	12.30	2	416	0.48%
2023/11/02	3	12.28	0	0.00	12.25	3	422	0.71%
2023/10/27	0	0.00	0.1	12.20	12.30	-0.1	433	-0.02%
2023/10/12	0	12.25	0	0.00	12.25	0	466	0.00%
2023/09/08	2	12.50	0	0.00	12.50	2	515	0.39%
2023/09/05	0	0.00	0	12.75	12.75	0	540	0.00%
2023/09/01	71.3	12.55	0	0.00	12.55	71.3	566	12.57%
2023/08/30	6.3	12.35	1	12.35	12.35	5.3	553	0.95%
2023/08/29	15	13.30	0	0.00	13.35	15	537	2.79%
2023/08/24	1	13.50	0	0.00	13.40	1	488	0.20%
2023/08/22	1	13.45	1	13.40	13.40	0	480	0.00%
2023/08/21	6	13.30	0	0.00	13.45	6	467	1.28%
2023/08/16	0	0.00	1	13.15	13.25	-1	443	-0.23%
2023/08/15	5	13.15	0	0.00	13.20	5	433	1.15%
2023/08/09	3	13.15	0	0.00	13.15	3	416	0.72%
2023/08/07	5	13.08	0	13.10	13.05	5	411	1.22%
2023/08/04	1	13.10	0	0.00	13.15	1	413	0.24%
2023/08/02	2	13.10	0	0.00	13.15	2	419	0.48%
2023/07/10	6	13.28	0	0.00	13.30	6	415	1.45%
2023/06/27	0	0.00	20	13.00	13.00	-20	427	-4.68%
2023/06/08	21	13.10	0	0.00	13.05	21	438	4.79%
2023/06/07	0	0.00	1	12.90	12.90	-1	419	-0.24%
2023/06/02	0	0.00	3	12.90	12.85	-3	456	-0.66%
2023/05/29	0	0.00	2	12.85	12.90	-2	472	-0.42%
2023/05/24	0	0.00	10.4	12.80	12.85	-10.4	476	-2.18%
2023/05/17	0	0.00	2	12.80	12.75	-2	479	-0.42%
2023/04/21	2	12.70	0	0.00	12.65	2	463	0.43%
2023/04/20	2	12.80	0	0.00	12.85	2	444	0.45%
2023/04/13	2	12.90	0	0.00	12.90	2	425	0.47%
2023/04/11	0	0.00	0.2	13.00	13.00	-0.2	411	-0.06%
2023/04/06	1	12.85	0	0.00	12.90	1	393	0.25%
2023/03/23	14	12.94	11	12.95	12.85	3	377	0.80%
2023/03/06	0	0.00	0	12.35	12.40	0	310	0.00%
2023/02/20	2	12.20	0	0.00	12.20	2	293	0.68%
2023/02/10	0	0.00	10	12.15	12.15	-10	317	-3.15%
2023/02/01	0	0.00	3	12.05	12.10	-3	289	-1.04%
2023/01/09	0	0.00	0.8	12.00	12.00	-0.8	311	-0.24%
2023/01/04	0	0.00	0.3	11.95	11.95	-0.3	322	-0.10%
2022/12/15	0	0.00	0	12.00	12.00	0	369	-0.01%
2022/12/07	0	0.00	2	11.55	11.55	-2	375	-0.53%
2022/11/30	3	11.85	5	11.80	11.80	-2	364	-0.55%
2022/11/23	5	11.70	5	11.70	11.70	0	395	0.00%
2022/11/18	0	0.00	2	11.55	11.55	-2	437	-0.46%
2022/11/17	2	11.50	0	0.00	11.50	2	441	0.45%
2022/11/08	1	11.50	1	11.30	11.35	0	499	0.00%
2022/10/26	7	10.95	0	0.00	10.90	7	540	1.30%
2022/10/18	0	0.00	3	11.15	11.20	-3	538	-0.56%
2022/10/05	1	12.00	0	0.00	12.00	1	536	0.19%
2022/09/29	0.5	12.00	0	0.00	11.95	0.5	532	0.09%
2022/09/28	0	0.00	40	12.05	12.05	-40	532	-7.51%
2022/08/30	0	0.00	2	12.65	12.60	-2	563	-0.35%
2022/08/25	5	13.25	0	0.00	13.30	5	499	1.00%
2022/08/24	3	13.30	0	0.00	13.25	3	493	0.61%
2022/08/23	6	13.25	0	0.00	13.25	6	485	1.23%
2022/08/22	2	13.30	0	0.00	13.25	2	481	0.42%
2022/08/19	2	13.30	0	0.00	13.30	2	475	0.42%
2022/08/11	2	12.90	0	0.00	12.95	2	419	0.48%
2022/08/08	0	0.00	1	13.05	13.05	-1	400	-0.25%
2022/07/18	10	12.90	0	0.00	12.90	10	451	2.22%
2022/07/13	0	0.00	2	12.75	12.75	-2	510	-0.39%
2022/07/12	0	0.00	4	12.70	12.65	-4	651	-0.61%
2022/07/05	1	12.50	0	0.00	12.65	1	842	0.12%
2022/07/01	10	12.80	0	0.00	12.60	10	872	1.15%
2022/06/20	0	0.00	2	12.75	12.75	-2	1,040	-0.19%
2022/06/17	3	13.00	0	0.00	12.90	3	1,034	0.29%
2022/06/15	2	13.10	13	13.10	13.15	-11	1,034	-1.07%
2022/06/13	10	13.05	0	0.00	12.95	10	1,053	0.95%
2022/06/10	15	13.07	0	0.00	13.15	15	1,085	1.38%
2022/06/06	1	12.95	0	0.00	12.95	1	1,074	0.09%
2022/06/01	5	12.85	0	0.00	12.90	5	1,098	0.46%
2022/05/27	2	12.80	0	0.00	12.80	2	1,097	0.18%
2022/05/24	2	12.70	0	0.00	12.75	2	1,132	0.18%
2022/05/19	1	12.60	0	0.00	12.70	1	1,153	0.09%
2022/04/28	0	0.00	1	12.70	12.70	-1	1,227	-0.08%
2022/04/27	0	0.00	10	12.66	12.60	-10	1,221	-0.82%
2022/04/26	10	12.90	0	0.00	12.85	10	1,207	0.83%
2022/04/22	0	0.00	5	13.10	13.10	-5	1,189	-0.42%
2022/04/21	5	13.05	0	0.00	13.10	5	1,192	0.42%
2022/04/20	2	13.35	1	13.35	13.20	1	1,184	0.08%
2022/04/19	5	13.30	0	0.00	13.30	5	1,175	0.43%
2022/04/18	14	13.58	0.1	13.50	13.60	13.9	1,161	1.20%
2022/04/15	10	13.15	0	0.00	13.25	10	1,029	0.97%
2022/04/14	20	13.20	8	13.23	13.20	12	1,033	1.16%
2022/04/13	0	0.00	3	13.45	13.45	-3	1,025	-0.29%
2022/04/12	5	12.80	12	13.00	13.05	-7	976	-0.72%
2022/04/11	15	12.90	0	0.00	12.90	15	949	1.58%
2022/04/08	1	13.35	1	13.35	13.35	0	905	0.00%
2022/04/01	1	13.40	1	13.50	13.45	0	870	0.00%
2022/03/31	0	0.00	0.1	13.15	13.20	-0.1	830	-0.01%
2022/03/29	0	0.00	3	13.25	13.20	-3	813	-0.37%
2022/03/25	0	0.00	3	13.00	12.95	-3	759	-0.39%
2022/03/24	0	0.00	11	12.95	12.90	-11	750	-1.47%
2022/03/23	3	12.90	0	0.00	12.95	3	747	0.40%
2022/03/21	2	12.90	2	12.90	12.95	0	738	0.00%
2022/03/18	5	12.83	0	0.00	12.85	5	738	0.68%
2022/03/17	2	12.95	6	12.85	12.85	-4	737	-0.54%
2022/03/16	27	12.80	1	12.80	12.85	26	727	3.57%
2022/03/10	0	0.00	0.1	12.70	12.55	-0.1	716	-0.02%
2022/03/09	0.2	12.50	0	0.00	12.50	0.2	710	0.03%
2022/02/22	0	0.00	1	12.70	12.75	-1	698	-0.14%
2022/02/15	0.3	12.70	0	0.00	12.70	0.3	693	0.05%
2022/02/14	0	12.70	3	12.75	12.75	-3	694	-0.43%
2022/01/24	10	12.30	0	0.00	12.30	10	702	1.42%
2022/01/20	0	0.00	1	12.60	12.60	-1	688	-0.15%
2022/01/18	0	0.00	2	12.65	12.70	-2	758	-0.26%
2022/01/10	0	0.00	0.1	12.75	12.75	-0.1	877	-0.01%
2021/12/29	1	12.70	1	12.65	12.75	0	905	0.00%
2021/12/27	0	0.00	10	12.60	12.65	-10	937	-1.07%
2021/12/20	0	0.00	1	12.35	12.30	-1	1,042	-0.10%
2021/12/16	0	0.00	2	12.40	12.40	-2	1,045	-0.19%
2021/12/14	0	0.00	1	12.40	12.35	-1	1,055	-0.09%
2021/12/13	1	12.50	1	12.45	12.50	0	1,088	0.00%
2021/12/09	1	12.60	1	12.60	12.65	0	1,177	0.00%
2021/12/08	4	12.50	7	12.50	12.45	-3	1,166	-0.26%
2021/12/07	1	12.40	1	12.40	12.45	0	1,166	0.00%
2021/12/06	1	12.40	0	0.00	12.35	1	1,162	0.09%
2021/12/01	0	0.00	1.1	12.45	12.45	-1.1	1,154	-0.09%
2021/11/30	2.9	12.47	0	0.00	12.50	2.9	1,153	0.25%
2021/11/26	0	0.00	20	12.60	12.60	-20	1,143	-1.75%
2021/11/19	0	0.00	10	12.70	12.65	-10	1,133	-0.88%
2021/11/16	0	0.00	3	12.70	12.65	-3	1,120	-0.27%
2021/11/15	1	12.65	0	0.00	12.70	1	1,123	0.09%
2021/11/12	0	0.00	20	12.70	12.70	-20	1,119	-1.79%
2021/11/10	0	0.00	1	12.80	12.80	-1	1,131	-0.09%
2021/11/09	3	12.72	1	12.75	12.75	2	1,130	0.18%
2021/11/04	3	12.60	0	0.00	12.55	3	1,129	0.27%
2021/10/28	0	0.00	10	12.80	12.75	-10	1,107	-0.90%
2021/10/27	1	12.55	26	12.71	12.70	-25	1,101	-2.27%
2021/10/26	1	13.75	0	0.00	13.65	1	1,080	0.09%
2021/10/21	1	13.80	0	0.00	13.65	1	1,030	0.10%
2021/10/19	1	13.75	0	0.00	13.80	1	1,019	0.10%
2021/10/18	0	0.00	1	13.95	13.80	-1	1,003	-0.10%
2021/10/15	2	13.55	0	0.00	13.65	2	955	0.21%
2021/10/14	2	13.65	0	0.00	13.45	2	950	0.21%
2021/10/13	0	0.00	1	13.65	13.70	-1	924	-0.11%
2021/10/08	1	13.30	0	0.00	13.25	1	901	0.11%
2021/10/06	0	0.00	1	13.05	13.05	-1	932	-0.11%
2021/10/01	10	13.60	2	13.75	13.45	8	910	0.88%
2021/09/30	10	13.49	0	0.00	13.45	10	824	1.21%
2021/09/29	0	0.00	1	13.40	13.40	-1	827	-0.12%
2021/09/28	2	13.60	1	13.50	13.60	1	846	0.12%
2021/09/27	1	13.55	0	0.00	13.60	1	920	0.11%
2021/09/23	2	13.43	1	13.35	13.45	1	976	0.10%
2021/09/22	0	0.00	10	13.35	13.30	-10	985	-1.01%
2021/09/17	11	13.55	0	0.00	13.60	11	992	1.11%
2021/09/16	12	13.63	3	13.80	13.55	9	995	0.90%
2021/09/15	1	13.75	0	0.00	13.80	1	961	0.10%
2021/09/14	2	13.70	2	13.55	13.55	0	928	0.00%
2021/09/13	1	13.30	4	13.30	13.35	-3	884	-0.34%
2021/09/10	0	0.00	2	13.20	13.15	-2	896	-0.22%
2021/09/09	3	13.10	2	12.95	13.05	1	902	0.11%
2021/09/07	1	13.15	1	13.05	13.10	0	927	0.00%
2021/09/06	0	0.00	1	13.10	13.05	-1	938	-0.11%
2021/09/03	2	13.15	0	0.00	13.15	2	942	0.21%
2021/09/01	1	13.20	0	0.00	13.15	1	997	0.10%
2021/08/24	0	0.00	1	12.95	12.90	-1	1,321	-0.08%
2021/08/23	1	13.05	0	0.00	13.00	1	1,339	0.07%
2021/08/20	0	0.00	100	12.79	12.80	-100	1,363	-7.34%
2021/08/13	2	13.30	0	0.00	13.30	2	1,855	0.11%
2021/08/06	1	13.40	0	0.00	13.35	1	2,035	0.05%
2021/07/30	0	0.00	2	13.55	13.45	-2	2,402	-0.08%
2021/07/26	0	0.00	1	13.60	13.60	-1	2,677	-0.04%
2021/07/14	0	0.00	5	13.15	13.15	-5	3,511	-0.14%
2021/07/13	5	13.25	0	0.00	13.25	5	3,667	0.14%
2021/07/09	0	0.00	10	13.50	13.50	-10	3,807	-0.26%
2021/07/05	1	13.55	2	13.50	13.45	-1	4,130	-0.02%
2021/06/23	0	0.00	5	13.10	13.10	-5	4,299	-0.12%
2021/06/21	1	12.95	0	0.00	12.95	1	4,314	0.02%
2021/06/17	0	0.00	3	13.20	13.35	-3	4,443	-0.07%
2021/06/15	1	13.15	1.2	13.11	13.15	-0.2	4,496	0.00%
2021/06/09	4	13.25	0	0.00	13.15	4	4,779	0.08%
2021/06/07	1	13.50	0	0.00	13.75	1	4,733	0.02%
2021/06/04	8	13.87	7	13.69	13.65	1	4,690	0.02%
2021/06/03	3	13.95	3	14.05	13.95	0	4,660	0.00%
2021/05/31	0	0.00	5.1	13.05	13.05	-5.1	4,530	-0.11%
2021/05/27	1	12.85	0	0.00	12.80	1	4,498	0.02%
2021/05/25	8	13.08	0	0.00	13.10	8	4,464	0.18%
2021/05/20	1	12.70	0	0.00	12.50	1	4,025	0.02%
2021/05/18	2	12.70	0	0.00	12.85	2	4,014	0.05%
2021/05/13	10	12.70	0	0.00	12.75	10	3,855	0.26%
2021/05/12	3	13.17	7	13.07	13.30	-4	3,782	-0.11%
2021/05/11	3	14.20	0	0.00	13.80	3	3,625	0.08%
2021/05/10	9	14.40	0	0.00	14.40	9	3,568	0.25%
2021/05/06	0	0.00	2	14.60	14.35	-2	3,517	-0.06%
2021/05/05	0	0.00	2	14.30	14.15	-2	3,467	-0.06%
2021/05/04	1	13.75	0	0.00	13.85	1	3,426	0.03%
2021/04/28	3	15.37	0	0.00	15.30	3	3,149	0.10%
2021/04/26	1	14.60	0	0.00	14.25	1	2,905	0.03%
2021/04/23	0	0.00	14	14.28	14.30	-14	2,827	-0.50%
2021/04/22	0	0.00	2	15.10	14.30	-2	2,788	-0.07%
2021/04/21	0	0.00	13	14.78	14.80	-13	2,637	-0.49%
2021/04/20	40	14.19	0	0.00	14.20	40	2,553	1.57%
2021/04/19	2	14.60	0	0.00	14.50	2	2,471	0.08%
2021/04/15	60	13.30	0	0.00	13.45	60	2,264	2.65%
2021/04/14	0	0.00	3	12.95	12.90	-3	2,173	-0.14%
2021/04/13	0	0.00	8	13.15	13.10	-8	2,136	-0.37%
2021/04/12	3	13.15	1	13.10	13.20	2	2,049	0.10%
2021/04/09	8	13.06	0	0.00	12.90	8	2,060	0.39%
2021/04/08	0	0.00	7	13.09	13.15	-7	2,132	-0.33%
2021/04/07	0	0.00	37	12.80	12.80	-37	2,763	-1.34%
2021/04/01	0	0.00	8	12.31	12.30	-8	2,801	-0.29%
2021/03/31	0	0.00	10	12.25	12.30	-10	2,794	-0.36%
2021/03/26	30	12.35	36.6	12.26	12.20	-6.6	2,790	-0.23%
2021/03/23	0	0.00	5	12.10	11.95	-5	2,723	-0.18%
2021/03/22	12	12.16	1	12.20	12.10	11	2,693	0.41%
2021/03/19	5	11.95	7	12.02	11.95	-2	2,591	-0.08%
2021/03/18	5	11.95	0	0.00	11.95	5	2,559	0.20%
2021/03/17	0	0.00	2	12.10	11.95	-2	2,541	-0.08%
2021/03/16	0	0.00	6	11.98	12.10	-6	2,530	-0.24%
2021/03/10	0	0.00	2	11.30	11.30	-2	2,384	-0.08%
2021/03/09	8	11.30	8	11.30	11.40	0	2,395	0.00%
2021/03/08	6	11.40	4	11.45	11.35	2	2,419	0.08%
2021/02/26	2	11.10	0	0.00	11.10	2	2,779	0.07%
2021/02/25	6	11.15	0	0.00	11.15	6	2,798	0.21%
2021/01/29	10	10.85	0	0.00	10.70	10	2,879	0.35%
2021/01/28	0	0.00	1	10.90	10.95	-1	2,866	-0.03%
2021/01/27	0	0.00	1	11.10	11.00	-1	2,853	-0.04%
2021/01/20	2	11.35	0	0.00	11.10	2	2,833	0.07%
2021/01/18	1	11.10	0	0.00	11.10	1	2,803	0.04%
2021/01/07	5	11.45	0	0.00	11.35	5	2,787	0.18%
2021/01/04	10	11.95	10	11.85	11.80	0	2,764	0.00%
2020/12/31	0	0.00	2	12.25	12.25	-2	2,689	-0.07%
2020/12/30	61	12.60	67	12.63	12.40	-6	2,549	-0.24%
2020/12/29	0	0.00	2	11.78	11.70	-2	1,837	-0.11%
2020/12/28	1	11.50	4	11.54	11.50	-3	1,744	-0.17%
2020/12/25	3	11.40	0	0.00	11.45	3	1,705	0.18%
2020/12/24	0	0.00	2	11.45	11.45	-2	1,688	-0.12%
2020/12/22	0	0.00	22	11.40	11.35	-22	1,696	-1.30%
2020/12/18	5	11.00	0	0.00	11.00	5	1,662	0.30%
2020/12/17	0	0.00	2	11.15	11.10	-2	1,675	-0.12%
2020/12/16	0	0.00	4	11.10	11.05	-4	1,684	-0.24%
2020/12/14	0	0.00	1	11.05	11.05	-1	1,693	-0.06%
2020/12/11	6	10.97	0	0.00	10.95	6	1,704	0.35%
2020/12/10	23	11.15	0	0.00	11.15	23	1,802	1.28%
2020/12/09	0	0.00	1	11.55	11.55	-1	1,803	-0.06%
2020/12/08	1	11.70	1.1	11.60	11.60	-0.1	1,988	-0.01%
2020/12/07	1	11.55	0	0.00	11.50	1	2,077	0.05%
2020/12/02	0	0.00	1	11.65	11.50	-1	2,189	-0.05%
2020/12/01	0	0.00	2	11.65	11.70	-2	2,334	-0.09%
2020/11/30	0	0.00	15	11.53	11.45	-15	2,419	-0.62%
2020/11/27	0	0.00	9	11.38	11.35	-9	2,374	-0.38%
2020/11/26	1	11.35	3	11.40	11.40	-2	2,364	-0.08%
2020/11/25	22	11.60	32	11.48	11.35	-10	2,359	-0.42%
2020/11/24	0	0.00	5	10.90	10.90	-5	2,078	-0.24%
2020/11/23	4	10.75	2	10.85	10.80	2	2,072	0.10%
2020/11/19	1	10.75	0	0.00	10.75	1	2,107	0.05%
2020/11/18	1	10.75	0	0.00	10.70	1	2,118	0.05%
2020/11/17	1	10.55	0	0.00	10.60	1	2,140	0.05%
2020/11/16	10	10.70	0	0.00	10.65	10	2,230	0.45%
2020/11/12	10	10.70	0	0.00	10.70	10	2,470	0.40%
2020/11/10	0.1	10.70	0	0.00	10.70	0.1	2,532	0.01%
2020/11/09	1	10.85	11	10.90	10.90	-10	2,530	-0.40%
2020/11/06	0	0.00	3	10.75	10.65	-3	2,464	-0.12%
2020/11/05	5	10.55	0	0.00	10.60	5	2,549	0.20%
2020/11/04	0.3	10.65	0	0.00	10.55	0.3	2,579	0.01%
2020/11/03	5	10.60	0	0.00	10.60	5	2,580	0.19%
2020/11/02	11	10.52	0	0.00	10.60	11	2,582	0.43%
2020/10/30	2	10.60	0	0.00	10.60	2	2,580	0.08%
2020/10/29	5	10.63	0	0.00	10.65	5	2,579	0.19%
2020/10/27	1	11.00	0	0.00	10.85	1	2,568	0.04%
2020/10/26	11	10.75	2	10.95	10.80	9	2,560	0.35%
2020/10/23	2	10.65	0	0.00	10.75	2	2,569	0.08%
2020/10/22	1	10.70	0	0.00	10.70	1	2,602	0.04%
2020/10/19	6	10.88	0	0.00	10.90	6	2,628	0.23%
2020/10/16	8	11.08	4	11.18	10.95	4	2,645	0.15%
2020/10/15	1	10.95	0	0.00	11.00	1	2,604	0.04%
2020/10/14	2	10.90	0	0.00	10.90	2	2,594	0.08%
2020/10/13	2	11.00	0	0.00	10.95	2	2,601	0.08%
2020/10/12	0	0.00	11.6	11.09	11.10	-11.6	2,608	-0.44%
2020/10/07	0	0.00	2	10.95	10.90	-2	2,679	-0.07%
2020/10/06	0	0.00	4	10.93	10.85	-4	2,692	-0.15%
2020/10/05	0	0.00	10.1	10.70	10.70	-10.1	2,696	-0.37%
2020/09/30	0	0.00	4.2	10.76	10.70	-4.2	2,743	-0.15%
2020/09/29	2	10.60	0	0.00	10.60	2	2,765	0.07%
2020/09/28	11	10.62	0	0.00	10.60	11	2,783	0.40%
2020/09/24	74	10.85	0	0.00	10.80	74	3,041	2.43%
2020/09/23	0	0.00	1	11.35	11.35	-1	3,036	-0.03%
2020/09/22	1	11.00	0	0.00	11.05	1	3,031	0.03%
2020/09/21	0	0.00	5	11.36	11.25	-5	3,020	-0.17%
2020/09/17	0.5	11.55	0	0.00	11.55	0.5	3,007	0.01%
2020/09/15	0	0.00	70	11.65	11.60	-70	3,043	-2.30%
2020/09/14	0	0.00	6	11.75	11.45	-6	2,940	-0.20%
2020/09/11	29	12.03	11	11.96	11.85	18	2,916	0.62%
2020/09/10	1	11.90	3	11.95	11.75	-2	2,719	-0.07%
2020/09/09	1	11.75	4	11.73	11.60	-3	2,642	-0.11%
2020/09/08	3	11.58	11	11.60	11.50	-8	2,551	-0.31%
2020/09/07	3	11.50	0	0.00	11.45	3	2,527	0.12%
2020/09/04	20	11.71	36	11.81	11.65	-16	2,542	-0.63%
2020/09/03	18	11.33	17	11.49	11.35	1	2,434	0.04%
2020/09/02	1	10.60	0	0.00	10.55	1	2,306	0.04%
2020/09/01	3	10.70	5	10.75	10.60	-2	2,335	-0.09%
2020/08/28	6	10.64	0	0.00	10.60	6	2,477	0.24%
2020/08/27	0	0.00	21	10.81	10.65	-21	2,493	-0.84%
2020/08/26	23	11.43	10	11.50	11.45	13	2,559	0.51%
2020/08/25	0	0.00	10	11.50	11.45	-10	2,544	-0.39%
2020/08/24	20	11.40	2	11.40	11.40	18	2,584	0.70%
2020/08/21	3	11.63	25	11.55	11.55	-22	2,584	-0.85%
2020/08/20	28	11.40	4	11.44	11.35	24	2,572	0.93%
2020/08/19	46	11.95	10	11.83	12.00	36	2,498	1.44%
2020/08/18	1	11.35	1	11.30	11.30	0	2,298	0.00%
2020/08/17	1	11.30	0.1	11.25	11.30	0.9	2,312	0.04%
2020/08/14	0	0.00	1	11.10	11.15	-1	2,289	-0.04%
2020/08/11	10	11.20	1	11.25	11.10	9	2,339	0.38%
2020/08/10	1	10.70	0	0.00	11.00	1	2,269	0.04%
2020/08/06	0	0.00	1	10.50	10.55	-1	2,365	-0.04%
2020/08/05	1	10.65	0	0.00	10.60	1	2,409	0.04%
2020/07/22	10	11.35	0	0.00	11.25	10	4,094	0.24%
2020/07/16	0	0.00	2	11.30	11.35	-2	4,536	-0.04%
2020/07/15	2	11.65	10	11.53	11.45	-8	4,875	-0.16%
2020/07/10	3	11.30	6	11.43	11.30	-3	4,874	-0.06%
2020/07/09	5	11.40	0	0.00	11.40	5	4,950	0.10%
2020/07/08	1	11.40	0	0.00	11.35	1	5,024	0.02%
2020/07/07	3	11.38	0	0.00	11.30	3	5,127	0.06%
2020/07/06	8	11.50	16	11.68	11.45	-8	5,132	-0.16%
2020/07/03	21	11.69	21	11.59	11.60	0	5,105	0.00%
2020/07/02	0	0.00	1	11.15	11.15	-1	4,939	-0.02%
2020/06/29	1	11.00	0	0.00	11.05	1	5,014	0.02%
2020/06/24	10	11.10	0	0.00	11.10	10	5,038	0.20%
2020/06/23	10	11.20	0	0.00	11.15	10	5,081	0.20%
2020/06/22	0	0.00	1	11.35	11.30	-1	5,232	-0.02%
2020/06/18	12	11.30	0	0.00	11.25	12	5,349	0.22%
2020/06/17	10	11.30	10	11.30	11.30	0	5,394	0.00%
2020/06/16	10	11.35	8	11.25	11.30	2	5,492	0.04%
2020/06/11	10	11.60	10	11.30	11.30	0	5,799	0.00%
2020/06/10	3	11.37	0	0.00	11.20	3	5,892	0.05%
2020/06/09	1	11.70	0	0.00	11.60	1	5,939	0.02%
2020/06/08	0	0.00	1	11.80	11.75	-1	6,097	-0.02%
2020/06/05	20	11.93	12	11.69	11.90	8	6,204	0.13%
2020/06/02	1	11.65	2	11.80	11.60	-1	6,504	-0.02%
2020/05/29	1	11.65	0	0.00	11.55	1	6,854	0.01%
2020/05/27	0	0.00	2	11.40	11.45	-2	7,390	-0.03%
2020/05/26	4	11.51	0	0.00	11.40	4	7,539	0.05%
2020/05/25	1	11.40	0	0.00	11.45	1	7,574	0.01%
2020/05/22	1	11.65	0	0.00	11.60	1	7,652	0.01%
2020/05/21	2	11.80	2	11.90	11.70	0	7,949	0.00%
2020/05/20	1	11.55	4	11.53	11.55	-3	8,220	-0.04%
2020/05/19	0	0.00	2	11.55	11.55	-2	8,299	-0.02%
2020/05/18	19	11.62	0	0.00	11.75	19	8,352	0.23%
2020/05/15	1	11.40	0	0.00	11.40	1	8,422	0.01%
2020/05/14	8	11.84	5	11.75	11.40	3	8,771	0.03%
2020/05/13	1	12.20	0	0.00	12.00	1	8,800	0.01%
2020/05/12	1	11.90	2	11.95	11.90	-1	8,960	-0.01%
2020/05/11	34	11.91	40	11.77	11.80	-6	9,183	-0.07%
2020/05/08	0	0.00	2	12.90	13.00	-2	9,168	-0.02%
2020/05/07	27	13.92	33	13.93	13.70	-6	9,220	-0.07%
2020/05/06	31	13.29	19	13.31	13.55	12	8,950	0.13%
2020/04/30	0	0.00	1	12.40	12.30	-1	8,382	-0.01%
2020/04/29	0	0.00	9	12.20	12.25	-9	8,373	-0.11%
2020/04/28	2	12.25	101	12.39	12.20	-99	8,462	-1.17%	大賣/
2020/04/27	0	0.00	9	12.41	12.35	-9	8,466	-0.11%
2020/04/24	1	12.45	1	12.40	12.35	0	8,397	0.00%
2020/04/23	5	12.55	0	0.00	12.45	5	8,360	0.06%
2020/04/22	1	12.65	1	12.50	12.40	0	8,277	0.00%
2020/04/21	15	12.54	11	12.51	12.50	4	8,151	0.05%
2020/04/20	107	12.22	12	12.39	12.70	95	7,894	1.20%	大買/
2020/04/17	5	11.70	7	11.86	11.55	-2	7,544	-0.03%
2020/04/16	4	12.00	0	0.00	11.95	4	7,458	0.05%
2020/04/15	1	12.10	5	12.06	11.95	-4	7,415	-0.05%
2020/04/14	1	12.20	0	0.00	12.10	1	7,366	0.01%
2020/04/13	3	12.15	0	0.00	12.10	3	7,271	0.04%
2020/04/10	2	12.10	16	12.16	12.40	-14	7,143	-0.20%
2020/04/09	1	11.85	0	0.00	11.80	1	7,015	0.01%
2020/04/08	2	11.95	0	0.00	11.95	2	6,987	0.03%
2020/04/07	1	12.00	10	12.10	12.00	-9	6,948	-0.13%
2020/04/06	10	11.85	2	11.95	11.95	8	6,885	0.12%
2020/04/01	2	11.43	0	0.00	11.45	2	6,832	0.03%
2020/03/31	1	11.60	2	11.65	11.45	-1	6,814	-0.01%
2020/03/30	2	11.80	2	11.75	11.70	0	6,780	0.00%
2020/03/27	2	11.90	0	0.00	11.65	2	6,752	0.03%
2020/03/26	3	12.15	0.1	11.90	11.90	2.9	6,705	0.04%
2020/03/24	29	12.30	5	12.44	12.30	24	6,455	0.37%
2020/03/23	80	11.98	20	11.85	12.00	60	6,348	0.95%
2020/03/20	0	0.00	6	11.90	12.00	-6	6,280	-0.10%
2020/03/19	4	11.33	4	11.58	11.00	0	6,171	0.00%
2020/03/18	6	12.19	4	12.21	12.20	2	6,040	0.03%
2020/03/17	47	12.83	5	13.35	11.90	42	5,941	0.71%
2020/03/16	17	13.24	10	13.29	13.05	7	5,777	0.12%
2020/03/13	7	12.77	9	12.71	12.80	-2	5,625	-0.04%
2020/03/12	7	14.17	4	14.26	14.05	3	5,507	0.05%
2020/03/11	3	14.95	5	14.79	14.60	-2	5,321	-0.04%
2020/03/10	0	0.00	4	14.60	14.70	-4	5,177	-0.08%
2020/03/09	14	14.89	16	15.02	15.05	-2	5,013	-0.04%
2020/03/06	6	14.73	184	14.80	14.55	-178	4,765	-3.74%	大賣/鉅額交易
2020/03/05	10	14.49	21	14.79	14.60	-11	4,667	-0.24%
2020/03/04	54	15.04	49	15.09	14.90	5	4,536	0.11%
2020/03/03	11	14.62	12	14.73	14.85	-1	4,209	-0.02%
2020/03/02	48	14.50	20	14.52	14.60	28	4,027	0.70%
2020/02/27	128	13.74	13	13.53	13.70	115	3,592	3.20%	大買/鉅額交易
2020/02/26	4	13.43	12	13.53	13.30	-8	3,426	-0.23%
2020/02/25	16	13.60	7	13.44	13.30	9	3,359	0.27%
2020/02/24	60	14.43	2	14.20	13.95	58	3,236	1.79%
2020/02/21	2	13.90	47	13.56	13.95	-45	2,909	-1.55%
2020/02/20	14	13.49	37	13.30	13.20	-23	2,599	-0.88%
2020/02/19	2	13.35	4	13.56	13.50	-2	2,497	-0.08%
2020/02/18	16	13.52	16	13.61	13.60	0	2,429	0.00%
2020/02/17	19	13.88	32	13.94	13.85	-13	2,325	-0.56%
2020/02/14	10	12.83	9	12.83	13.00	1	1,941	0.05%
2020/02/13	22	13.20	8	12.83	12.65	14	1,828	0.77%
2020/02/12	11	12.87	14	12.94	13.20	-3	1,616	-0.19%
2020/02/11	21	11.92	18	12.16	12.40	3	1,337	0.22%
2020/02/10	15	12.18	24	12.20	12.40	-9	1,111	-0.81%
2020/02/07	13	11.15	46	10.64	11.30	-33	810	-4.07%
2020/02/06	10	10.35	0	0.00	10.30	10	634	1.58%
2020/02/05	0	0.00	1	10.50	10.30	-1	624	-0.16%
2020/02/04	2	10.68	1	10.75	10.65	1	623	0.16%
2020/02/03	1	10.65	2	10.73	10.45	-1	570	-0.18%
2020/01/31	1	10.60	2.4	10.87	10.60	-1.4	519	-0.27%
2020/01/30	2	10.30	3	10.10	10.20	-1	377	-0.26%
2020/01/14	0	0.00	10	10.01	9.95	-10	310	-3.22%
2020/01/13	0	0.00	5	9.91	9.90	-5	301	-1.66%
2020/01/10	6	9.80	4	9.85	9.80	2	292	0.68%
2020/01/06	2	9.73	0.2	9.72	9.77	1.8	292	0.61%
2020/01/02	0	0.00	3	9.81	9.82	-3	287	-1.04%
2019/12/24	0	0.00	4	9.90	9.81	-4	269	-1.49%
2019/12/23	0	0.00	10	9.67	9.68	-10	263	-3.80%
2019/12/18	10	9.59	0	0.00	9.58	10	251	3.98%
2019/12/16	0	0.00	144	9.59	9.59	-144	244	-58.96%	大賣/鉅額交易
2019/12/12	0	0.00	35	9.60	9.59	-35	238	-14.70%
2019/12/11	0	0.00	3	9.61	9.61	-3	242	-1.24%
2019/12/02	1	9.61	0	0.00	9.66	1	253	0.39%
2019/11/26	0	0.00	5	9.61	9.61	-5	256	-1.95%
2019/11/19	1	9.67	0	0.00	9.62	1	255	0.39%
2019/11/15	5	9.66	0	0.00	9.60	5	251	1.99%
2019/11/11	0	0.00	5	9.39	9.38	-5	235	-2.13%
2019/11/08	2	9.47	0	0.00	9.47	2	233	0.86%
2019/11/06	6	9.49	0	0.00	9.50	6	237	2.53%
2019/11/05	2	9.53	0	0.00	9.53	2	236	0.84%
2019/11/04	5	9.54	0	0.00	9.54	5	240	2.08%
2019/10/29	2	9.41	0	0.00	9.40	2	261	0.76%
2019/10/25	4	9.42	0	0.00	9.41	4	285	1.40%
2019/10/09	0.3	9.37	0	0.00	9.37	0.3	303	0.11%
2019/09/16	1	9.40	0	0.00	9.41	1	282	0.35%
2019/09/11	0	0.00	0.1	9.42	9.42	-0.1	260	-0.05%
2019/08/19	1	9.54	0	0.00	9.55	1	237	0.42%
2019/08/15	1	9.38	0	0.00	9.46	1	235	0.42%
2019/08/06	1	9.38	2	9.48	9.50	-1	229	-0.44%
2019/08/05	4	10.48	0	0.00	10.45	4	225	1.78%
2019/07/29	0	0.00	0	10.55	10.55	0	175	0.00%
2019/07/17	1	10.20	0	0.00	10.20	1	131	0.76%
2019/06/27	0.3	10.20	0	0.00	10.20	0.3	210	0.14%
2019/06/11	1	10.25	0	0.00	10.15	1	268	0.37%
2019/06/10	1	10.25	0	0.00	10.30	1	266	0.37%
2019/06/03	1	10.15	0	0.00	10.15	1	279	0.36%
2019/05/30	2	10.20	0	0.00	10.20	2	279	0.72%
2019/05/29	5	10.25	0	0.00	10.20	5	276	1.81%
2019/04/15	2	10.60	0	0.00	10.55	2	298	0.67%
2019/03/27	2	10.60	0	0.00	10.70	2	256	0.78%
2019/03/25	0	0.00	20	10.50	10.55	-20	257	-7.77%
2019/03/18	0	0.00	2	10.60	10.60	-2	256	-0.78%
2019/03/15	5	10.40	3	10.50	10.50	2	249	0.80%
2019/03/12	20	10.35	0	0.00	10.35	20	245	8.16%
2019/03/11	1	10.40	0	0.00	10.30	1	244	0.41%
2019/03/07	0	0.00	30	10.50	10.45	-30	245	-12.20%
2019/02/18	11	10.37	0	0.00	10.35	11	220	5.00%
2019/02/15	0	0.00	0.3	10.20	10.30	-0.3	219	-0.12%
2019/01/28	10	10.05	0	0.00	10.05	10	196	5.10%
2019/01/09	4	10.05	0	0.00	10.00	4	204	1.96%
2018/12/24	6	10.30	0	0.00	10.20	6	225	2.66%
2018/12/20	0	0.00	25	10.07	10.10	-25	209	-11.91%
2018/12/19	5	10.09	10	10.28	10.15	-5	211	-2.36%
2018/12/18	5	10.05	5	10.20	10.15	0	210	0.00%
2018/12/17	5	10.20	1	10.25	10.20	4	209	1.91%
2018/12/14	1	10.30	14	10.24	10.25	-13	209	-6.21%
2018/12/13	5	10.00	0	0.00	10.10	5	190	2.63%
2018/12/12	9	10.04	10	10.20	10.10	-1	188	-0.53%
2018/12/11	5	10.00	0	0.00	10.05	5	183	2.73%
2018/12/04	0	0.00	5	10.15	10.05	-5	197	-2.53%
2018/12/03	5	10.05	0	0.00	10.10	5	203	2.46%
2018/11/30	21	10.07	0	0.00	9.99	21	205	10.20%
2018/11/29	6	9.91	9	10.13	10.25	-3	206	-1.45%
2018/11/07	0	0.00	2	9.41	9.43	-2	414	-0.48%
2018/10/30	0	0.00	10	9.20	9.23	-10	447	-2.24%
2018/10/04	0	0.00	1.1	10.35	10.25	-1.1	503	-0.21%
2018/10/02	0	0.00	1	10.35	10.35	-1	505	-0.20%
2018/09/19	0	0.00	5	10.10	10.15	-5	523	-0.96%
2018/09/10	5	9.91	0	0.00	9.90	5	569	0.88%
2018/08/31	10	11.05	0	0.00	10.85	10	626	1.60%
2018/08/24	3	11.90	0	0.00	12.00	3	606	0.49%
2018/08/22	12	12.26	5	12.25	12.25	7	596	1.17%
2018/08/21	3	11.88	0	0.00	11.90	3	542	0.55%
2018/08/17	2	11.50	0	0.00	11.50	2	539	0.37%
2018/08/16	19	11.40	0	0.00	11.40	19	563	3.37%
2018/08/10	20	11.90	2	12.00	11.90	18	609	2.95%
2018/08/08	2	11.80	0	0.00	11.80	2	631	0.32%
2018/08/07	0	0.00	19	11.45	11.45	-19	627	-3.03%
2018/08/06	6	11.60	0	0.00	11.60	6	637	0.94%
2018/08/03	47	11.53	0	0.00	11.50	47	700	6.71%
2018/07/31	5	11.80	0	0.00	11.85	5	777	0.64%
2018/07/30	11	11.65	0	0.00	11.70	11	780	1.41%
2018/07/26	23	11.43	0	0.00	11.45	23	819	2.81%
2018/07/23	0	0.00	7	11.45	11.30	-7	896	-0.78%
2018/07/19	0	0.00	1	11.50	11.55	-1	971	-0.10%
2018/07/17	15	11.48	0	0.00	11.55	15	1,141	1.31%
2018/07/16	5	11.55	0	0.00	11.40	5	1,434	0.35%
2018/07/12	57	11.18	7	11.20	11.20	50	1,948	2.57%
2018/07/04	7	10.76	0	0.00	10.80	7	2,630	0.27%
2018/06/27	1	11.25	0	0.00	11.15	1	2,657	0.04%
2018/06/19	0	0.00	15	11.55	11.55	-15	2,665	-0.56%
2018/06/12	0	0.00	12	12.07	12.00	-12	2,702	-0.44%
2018/06/08	5	11.75	0	0.00	11.70	5	2,666	0.19%
2018/06/04	12	11.80	0	0.00	11.70	12	2,642	0.45%
2018/05/23	0	0.00	2	11.75	11.70	-2	2,577	-0.08%
2018/05/21	10	11.74	8	11.65	11.70	2	2,602	0.08%
2018/05/18	0	0.00	2	11.60	11.60	-2	2,644	-0.08%
2018/05/16	0	0.00	5	11.35	11.40	-5	2,620	-0.19%
2018/05/11	2	11.35	12	11.43	11.35	-10	2,624	-0.38%
2018/05/08	0	0.00	5	12.40	12.20	-5	2,539	-0.20%
2018/05/04	25	12.21	0	0.00	12.15	25	2,518	0.99%
2018/04/20	4	12.83	3	12.60	12.45	1	2,221	0.05%
2018/04/19	4	12.58	8	12.57	12.55	-4	1,921	-0.21%
2018/04/18	5	13.19	6	12.77	12.65	-1	1,790	-0.06%
2018/04/17	0	0.00	1	12.55	13.00	-1	1,410	-0.07%
2018/04/16	10	12.05	11	11.86	11.85	-1	1,289	-0.08%
2018/04/13	7	11.97	3	11.97	12.05	4	1,278	0.31%
2018/04/12	5	11.91	2	12.00	11.90	3	1,236	0.24%
2018/04/11	1	11.10	2	11.05	11.40	-1	1,070	-0.09%
2018/04/10	0	0.00	2	10.60	10.40	-2	929	-0.22%
2018/03/26	0	0.00	2	10.05	10.05	-2	849	-0.24%
2018/03/21	2	10.20	9	10.23	10.15	-7	819	-0.85%
2018/03/20	2	10.40	7	10.30	10.25	-5	810	-0.62%
2018/03/13	5	9.88	0	0.00	9.82	5	742	0.67%
2018/02/26	6	9.97	0	0.00	9.95	6	934	0.64%
2018/02/21	0	0.00	3	10.08	10.15	-3	938	-0.32%
2018/02/09	2	9.32	0	0.00	9.77	2	864	0.23%
2018/01/22	0	0.00	20	10.50	10.30	-20	900	-2.22%
2018/01/11	10	9.80	0	0.00	9.85	10	833	1.20%
2018/01/08	5	10.25	0	0.00	10.20	5	767	0.65%
2018/01/05	10	10.00	0	0.00	10.00	10	723	1.38%