加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    604張
  • 產業
    上市 化學類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31118.90119.0019.0009140.00%
2024/05/3000.00118.7018.70-1917-0.11%
2024/05/29118.95119.0518.9509190.00%
2024/05/2800.00119.2519.20-1913-0.11%
2024/05/2200.00518.7318.70-5963-0.52%
2024/05/21619.13518.9019.0019660.10%
2024/05/20119.20119.3519.3009690.00%
2024/05/17519.3200.0018.9559790.51%
2024/05/1600.002819.2019.20-28982-2.85%
2024/05/1300.00118.2018.40-1998-0.10%
2024/05/0700.000.317.8517.95-0.3944-0.03%
2024/04/2900.00417.1417.25-4877-0.46%
2024/04/26116.4500.0016.4518570.12%
2024/04/25116.6000.0016.4018600.12%
2024/04/17117.15217.1017.15-1853-0.12%
2024/04/1600.00216.7316.75-2837-0.24%
2024/04/0800.00215.6515.85-2864-0.23%
2024/03/21115.3000.0015.3519460.11%
2024/03/19115.3500.0015.3019520.10%
2024/03/13315.7000.0015.6039680.31%
2024/03/12415.700.615.9015.953.49590.35%
2024/03/11516.3300.0016.2559390.53%
2024/03/08216.75116.8516.7019300.11%
2024/03/051216.9500.0017.15129111.32%
2024/03/04617.1800.0017.1069050.66%
2024/03/011017.4500.0017.45109011.11%
2024/02/26118.401118.0917.90-10868-1.15%
2024/02/23118.00517.9217.90-4827-0.48%
2024/02/2200.00217.2517.30-2796-0.25%
2024/02/19217.2000.0017.1027610.26%
2024/02/1610.616.9100.0016.7510.67321.45%
2024/02/15316.10516.2616.15-2688-0.29%
2024/02/05314.90714.9214.90-4634-0.63%
2024/02/02215.1000.0015.1026300.32%
2024/01/1200.000.315.3015.40-0.3570-0.05%
2024/01/1100.00115.2015.25-1564-0.18%
2024/01/10315.5000.0015.4535550.54%
2024/01/09115.5500.0015.4515470.18%
2024/01/0400.002016.4516.15-20488-4.09%
2024/01/02116.9000.0016.7514700.21%
2023/12/29116.60116.6516.7504480.00%
2023/12/28116.1000.0015.8014030.25%
2023/12/2700.00116.3016.10-1395-0.25%
2023/12/2600.000.615.8516.05-0.6377-0.17%
2023/12/22115.3500.0015.2013510.28%
2023/12/1900.00515.2515.20-5326-1.53%
2023/12/131.616.1200.0016.201.63110.53%
2023/12/12116.0000.0015.9512980.34%
2023/12/11315.80315.8515.6502810.00%
2023/12/0800.00215.5515.50-2273-0.73%
2023/12/052015.8000.0015.75202667.51%
2023/11/14515.00314.9014.9521961.02%
2023/11/10314.3000.0014.4031841.63%
2023/06/2600.001915.1815.25-19313-6.05%
2023/06/2100.00515.1515.25-5312-1.60%
2023/06/2000.00615.2015.20-6311-1.93%
2023/06/193015.3600.0015.25303119.64%
2023/06/0900.002015.3415.25-20302-6.61%
2023/06/081315.501315.4515.4503010.00%
2023/06/062015.3500.0015.20202926.83%
2023/05/05115.5000.0015.2513050.33%
2023/05/03115.60115.5015.4503040.00%
2023/04/28115.2000.0015.2512910.34%
2023/04/27315.72415.5515.30-1283-0.35%
2023/04/26115.3500.0015.5512340.43%
2023/04/2500.00115.2014.80-1222-0.45%
2023/04/24115.0500.0014.9512120.47%
2022/11/3000.00114.7014.45-11,751-0.06%
2022/11/14114.15214.1814.25-12,717-0.04%
2022/11/11314.80214.6314.3012,7110.04%
2022/10/19113.8500.0013.7012,5280.04%
2022/10/05115.2500.0015.2012,4830.04%
2022/10/04115.45315.4015.50-22,468-0.08%
2022/10/03215.7000.0015.2022,4600.08%
2022/09/30115.25115.5515.3502,4420.00%
2022/09/29615.22715.5715.90-12,412-0.04%
2022/09/28114.95115.1515.2001,8980.00%
2022/09/2600.00214.1514.20-21,665-0.12%
2022/09/2300.001015.2515.20-101,652-0.61%
2022/09/21516.201015.7515.45-51,637-0.31%
2022/09/2000.00116.9516.45-11,594-0.06%
2022/09/19616.52116.4516.6551,5670.32%
2022/09/15116.4000.0016.2511,4250.07%
2022/09/1400.00216.5516.50-21,407-0.14%
2022/09/13616.83616.7016.9001,3520.00%
2022/09/12116.60116.6016.3001,3020.00%
2022/09/08116.5500.0016.5511,2900.08%
2022/09/07116.7000.0016.5011,2730.08%
2022/09/06516.851016.8215.95-51,240-0.40%
2022/09/05617.3600.0017.1561,1820.51%
2022/09/021217.561217.5717.9001,1240.00%
2022/09/01617.44617.6817.9001,0170.00%
2022/08/311417.661217.6817.1528910.22%
2022/08/302317.321016.8617.20137391.76%
2022/08/29115.8013.316.0916.95-12.3437-2.80%
2022/08/26915.38115.4515.4582613.06%
2022/08/250.114.0000.0014.050.11820.05%
2022/08/1000.00413.8113.75-4190-2.10%
2022/08/0900.000.513.6113.80-0.5191-0.26%
2022/08/0800.00213.6013.75-2191-1.05%
2022/08/0500.00213.6013.75-2191-1.04%
2022/07/2100.00113.2513.35-1202-0.49%
2022/07/20113.3500.0013.3512070.48%
2022/07/1400.00113.2013.20-1223-0.45%
2022/06/27114.4000.0014.3013170.32%
2022/05/1800.00114.5014.60-1608-0.16%
2022/05/12113.7000.0013.7518270.12%
2022/04/1200.00515.7015.45-52,794-0.18%
2022/03/2900.001316.2116.25-132,928-0.44%
2022/03/2800.00116.0015.90-12,926-0.03%
2022/03/24315.8000.0016.1032,9090.10%
2022/03/220.115.6000.0015.750.12,8940.00%
2022/03/21115.35115.8515.4002,8850.00%
2022/03/17515.3000.0015.3552,8770.17%
2022/03/1600.00114.9515.10-12,872-0.03%
2022/03/14515.2500.0015.3552,8600.17%
2022/03/0900.00515.4015.35-52,843-0.18%
2022/03/03516.0000.0016.0052,8010.18%
2022/03/01116.2000.0016.1512,7850.04%
2022/02/24115.9000.0015.6012,7570.04%
2022/02/2300.00216.4316.60-22,730-0.07%
2022/02/22515.94216.0516.2032,7200.11%
2022/02/21116.6000.0016.5512,6980.04%
2022/02/1700.00117.5516.80-12,680-0.04%
2022/02/15216.75116.6516.6012,6130.04%
2022/02/144.117.34817.2317.05-3.92,587-0.15%
2022/02/11617.03216.9517.4042,4750.16%
2022/02/10115.8000.0015.8512,3970.04%
2022/01/2600.00215.1015.00-22,389-0.08%
2022/01/2500.00315.2015.00-32,386-0.13%
2022/01/2100.00316.1515.95-32,340-0.13%
2022/01/20316.53216.7516.7512,3090.04%
2022/01/19216.25316.1516.15-12,222-0.04%
2022/01/1800.001017.0516.45-102,174-0.46%
2022/01/171017.5500.0016.95102,0990.48%
2022/01/14519.02819.1518.30-32,011-0.15%
2022/01/13520.10721.0120.30-21,886-0.11%
2022/01/12720.6000.0020.6071,7310.40%
2022/01/1100.00519.6619.65-51,623-0.31%
2022/01/107819.817019.7219.5081,5100.53%
2022/01/072120.021520.1019.6061,2990.46%
2022/01/064420.043920.2519.5051,2630.40%
2022/01/05219.555.219.1419.50-3.21,005-0.32%
2022/01/0400.00119.4519.55-1700-0.14%
2022/01/0300.001.217.8017.80-1.2616-0.19%
2021/12/2900.00515.4015.85-5530-0.94%
2021/12/2800.00115.2515.30-1517-0.19%
2021/12/2700.00515.3015.25-5533-0.94%
2021/12/22115.4000.0015.1516770.15%
2021/12/1400.00414.5514.55-4671-0.60%
2021/12/02414.2000.0014.2048250.48%
2021/11/0900.00115.3515.45-1805-0.12%
2021/11/0800.000.315.0015.00-0.3788-0.03%
2021/11/0500.00015.2515.050785-0.01%
2021/10/2900.00114.9015.00-1752-0.13%
2021/10/20115.2000.0015.2517310.14%
2021/10/19115.301115.4915.35-10724-1.38%
2021/10/18214.70114.8514.8517020.14%
2021/10/15114.65114.8014.8006980.00%
2021/10/145415.545615.3814.60-2685-0.29%
2021/10/1300.00114.8514.70-1570-0.18%
2021/10/1200.00114.4014.55-1555-0.18%
2021/10/08114.35314.6514.55-2554-0.36%
2021/10/0700.00414.3314.20-4551-0.73%
2021/10/06114.0500.0014.0515530.18%
2021/10/04513.7900.0013.9555470.91%
2021/09/301115.551315.5214.70-2497-0.40%
2021/09/2900.00514.1814.25-5399-1.25%
2021/09/28113.9500.0013.8013870.26%
2021/09/27413.7000.0013.9043901.02%
2021/09/2400.00214.1514.00-2389-0.51%
2021/09/2300.00214.4013.95-2393-0.51%
2021/09/22413.7000.0014.0043891.03%
2021/09/161415.0900.0014.60143783.70%
2021/09/15214.78114.8015.3013150.32%
2021/09/14114.00414.1013.95-3255-1.17%
2021/09/10413.4500.0013.7042501.60%
2021/09/0900.00113.3013.40-1262-0.38%
2021/09/08113.7500.0013.8012630.38%
2021/06/1800.00215.4015.50-21,660-0.12%
2021/05/2700.000.114.8014.85-0.11,6510.00%
2021/05/1700.00113.9014.15-11,673-0.06%
2021/05/13215.0500.0015.1021,6410.12%
2021/05/0500.00117.3017.20-11,568-0.06%
2021/05/040.117.1000.0016.750.11,5660.00%
2021/05/0300.00217.7517.70-21,538-0.13%
2021/04/29218.65118.4518.3511,5560.06%
2021/04/2600.00118.8018.85-11,539-0.06%
2021/04/221419.05518.5718.2091,5170.59%
2021/04/211820.335.419.6020.1512.61,3790.91%
2021/04/20419.1000.0019.1041,1590.34%
2021/04/19318.3000.0018.4031,1240.27%
2021/04/15318.20318.1518.0501,1080.00%
2021/04/1400.00617.2617.40-61,091-0.55%
2021/04/1300.001018.1017.90-101,085-0.92%
2021/04/121518.901518.7518.3001,0750.00%
2021/04/081018.4026.118.7518.70-16.11,043-1.54%
2021/04/07217.20217.9318.4501,0780.00%
2021/04/062817.56317.6517.70259562.61%
2021/03/3100.00516.0516.10-5829-0.60%
2021/03/3000.001016.0316.10-10842-1.19%
2021/03/2900.002515.9216.00-25905-2.76%
2021/03/24116.40116.4516.4009220.00%
2021/03/22215.9000.0015.9528990.22%
2021/03/17316.1000.0016.2039180.33%
2021/03/1100.00715.7115.70-7945-0.74%
2021/03/0800.00215.8515.45-2975-0.21%
2021/02/26115.9500.0015.9511,2590.08%
2021/02/1900.00315.1014.90-31,298-0.23%
2021/02/0500.00314.6014.65-31,305-0.23%
2021/02/011714.7200.0014.60171,3011.31%
2021/01/293015.5800.0015.40301,2842.34%
2021/01/25315.8000.0016.0031,2610.24%
2021/01/22216.08316.1816.15-11,253-0.08%
2021/01/21115.70115.8515.6501,2130.00%
2021/01/19316.05116.1016.0021,2000.17%
2021/01/18115.55615.7016.10-51,193-0.42%
2021/01/14115.80115.9015.7501,1610.00%
2021/01/06215.4500.0015.7521,1140.18%
2021/01/0500.00616.3516.35-61,083-0.55%
2021/01/04316.0500.0016.2031,0530.28%
2020/12/31116.30616.2416.25-51,067-0.47%
2020/12/30616.133316.1416.60-271,026-2.63%
2020/12/2900.001015.5015.50-10919-1.09%
2020/12/25115.2500.0015.3019040.11%
2020/12/241015.5000.0015.45108981.11%
2020/12/23415.96315.9215.4018810.11%
2020/12/2200.00315.3515.60-3820-0.37%
2020/12/21315.0000.0015.1038050.37%
2020/12/10315.1000.0015.1037850.38%
2020/12/0800.00115.3515.10-1889-0.11%
2020/12/07115.003114.7614.90-30898-3.34%
2020/12/0400.002815.4015.35-28870-3.22%
2020/12/0300.00415.7515.70-4865-0.46%
2020/12/0200.002215.7515.70-22907-2.43%
2020/12/013016.001416.1516.00169131.75%
2020/11/308616.24816.0616.20788669.00%
2020/11/261015.01214.9515.0587531.06%
2020/11/2300.00415.0314.70-4791-0.51%
2020/11/2000.001114.4914.60-11803-1.37%
2020/11/1800.001013.9013.85-10756-1.32%
2020/11/1700.001014.0813.85-10760-1.32%
2020/11/1200.00513.1513.05-5790-0.63%
2020/10/2800.002513.1212.80-25850-2.94%
2020/10/2200.00213.3013.20-2853-0.23%
2020/10/151013.3300.0013.25109041.11%
2020/10/14313.3500.0013.3539130.33%
2020/10/08413.4900.0013.4549400.43%
2020/10/07113.6500.0013.5019280.11%
2020/10/0500.001513.5013.50-151,054-1.42%
2020/09/24413.4000.0013.3541,1230.36%
2020/09/1800.001014.3514.35-101,310-0.76%
2020/09/17614.28114.4514.2551,3140.38%
2020/09/111715.081015.3014.3071,4040.50%
2020/09/1000.00714.9314.95-71,323-0.53%
2020/09/09314.2500.0014.3031,3070.23%
2020/09/073914.55514.9114.45341,3342.55%
2020/09/04514.50214.5014.4031,3160.23%
2020/09/021114.31114.3014.10101,3620.73%
2020/09/0100.00614.6714.35-61,367-0.44%
2020/08/27714.2100.0014.0071,3470.52%
2020/08/2600.001014.0214.40-101,308-0.76%
2020/08/25413.2400.0013.2041,3160.30%
2020/08/21113.0000.0013.1511,4500.07%
2020/08/20412.9500.0012.8041,4780.27%
2020/08/1800.00113.4513.40-11,676-0.06%
2020/08/17212.9500.0013.1521,8150.11%
2020/08/0400.00112.9012.90-12,837-0.04%
2020/08/03112.85212.7812.90-13,144-0.03%
2020/07/27112.4000.0012.1513,9140.03%
2020/07/21213.2500.0013.2524,0640.05%
2020/07/20113.3500.0013.5014,0610.02%
2020/07/1600.001013.9013.90-104,038-0.25%
2020/07/15114.2000.0014.0014,0360.02%
2020/07/14214.3500.0014.2024,0320.05%
2020/07/1300.00214.5514.50-24,016-0.05%
2020/07/10113.95814.6814.30-74,003-0.17%
2020/07/091014.2300.0014.15103,8930.26%
2020/07/08114.30114.5014.3003,8780.00%
2020/07/06214.4800.0014.3523,8520.05%
2020/07/02614.60614.8014.6503,8140.00%
2020/07/01214.901014.9214.60-83,799-0.21%
2020/06/30114.2000.0014.2013,6310.03%
2020/06/29514.15114.3514.1543,6210.11%
2020/06/24114.151514.2013.95-143,608-0.39%
2020/06/221614.52114.5014.35153,5770.42%
2020/06/1800.00114.4014.00-13,487-0.03%
2020/06/1700.00614.0014.05-63,476-0.17%
2020/06/15114.0000.0013.8513,4550.03%
2020/06/12113.7000.0013.5513,4300.03%
2020/06/10714.51114.3514.6563,3900.18%
2020/06/0900.00314.4014.05-33,346-0.09%
2020/06/03414.25114.4514.1533,4160.09%
2020/06/02114.3500.0014.2013,4240.03%
2020/06/01115.301114.9314.80-103,396-0.29%
2020/05/291115.19415.2515.5573,3700.21%
2020/05/28514.69414.9114.6513,3100.03%
2020/05/27314.4700.0014.3533,3890.09%
2020/05/26114.75214.6514.55-13,364-0.03%
2020/05/25316.1800.0015.4033,2840.09%
2020/05/221017.42118.1016.9593,1730.28%
2020/05/211118.01918.1818.0023,0440.07%
2020/05/202817.903217.9018.15-42,899-0.14%
2020/05/192517.18517.3716.90202,6770.75%
2020/05/18216.402417.3917.85-222,585-0.85%
2020/05/14416.712617.3216.70-222,486-0.88%
2020/05/13517.35517.4417.5502,4620.00%
2020/05/126.117.0300.0016.756.12,3700.26%
2020/05/114717.54617.3817.25412,2971.78%
2020/05/081219.643018.5617.10-182,154-0.84%
2020/05/073517.2512.617.5918.9522.41,8421.22%
2020/05/06716.7421.317.1217.25-14.31,474-0.97%
2020/05/04313.90114.3014.3021,1110.18%
2020/04/30114.4500.0014.4511,0740.09%
2020/04/29114.65915.6315.00-81,044-0.77%
2020/04/28114.40114.6014.6009430.00%
2020/04/27213.03613.2113.30-4897-0.45%
2020/04/2400.00112.0012.10-1852-0.12%
2020/04/2300.00411.4811.50-4842-0.47%
2020/04/16112.1500.0012.1018250.12%
2020/04/15112.0500.0011.9518210.12%
2020/03/24111.05111.1011.0507910.00%
2020/03/2300.00110.8510.80-1791-0.13%
2020/03/20211.20111.1011.1017890.13%
2020/03/16212.08212.1311.9007580.00%
2020/03/1300.00212.0012.00-2750-0.27%
2020/03/12112.95112.8012.7007270.00%
2020/03/11914.22114.0014.0087041.14%
2020/03/10714.64414.8414.5036850.44%
2020/03/092315.352315.5715.1006570.00%
2020/03/06915.12615.2014.8535660.53%
2020/03/0500.00114.6014.60-1535-0.19%
2020/03/04214.9800.0014.8525220.38%
2020/03/03214.40214.5814.7004950.00%
2020/03/021614.991915.5714.50-3457-0.66%
2020/02/27114.75114.9514.4503300.00%
2020/02/26415.08114.9014.7033180.94%
2020/02/25415.111114.7214.65-7294-2.38%
2020/02/24614.922614.6915.00-20272-7.35%
2020/02/21114.45814.3814.15-7242-2.89%
2020/02/20514.08414.3013.9512300.43%
2020/02/192314.1800.0014.152321810.53%
2020/02/181614.332214.6514.50-6204-2.93%
2020/02/1710614.599514.7214.40111845.96% 大買/
2020/02/141314.78214.6814.851110310.58%
2020/02/1000.00413.3513.50-440-9.76%
2020/02/0700.00213.4513.45-241-4.85%
2020/01/3000.00213.6013.60-242-4.75%
2020/01/02813.9200.0013.9084916.17%
2019/09/05114.0500.0014.051661.50%
2019/07/26114.20114.5014.450540.00%
2019/07/25114.50214.9314.90-147-2.12%
2019/04/2900.000.114.0013.70-0.145-0.31%
2018/09/0500.00213.5013.45-2142-1.41%
2018/07/19213.9000.0014.0021581.27%
2018/07/1800.001214.0713.90-12161-7.45%
2018/06/2500.007314.3914.20-73122-59.48%
2018/06/2100.002014.0514.05-2089-22.32%
2018/06/2000.001514.0014.05-1589-16.71%
2018/06/1500.00614.0514.05-689-6.67%
2018/05/3100.001214.1014.05-1298-12.23%
2018/05/2300.001314.2014.20-13100-12.96%
2018/05/2200.00314.2214.25-398-3.04%
2018/05/0400.00114.9014.95-196-1.04%
2018/04/241515.08215.4315.35139613.45%
2018/04/20215.0500.0015.102922.16%
2018/04/1600.00115.0015.05-176-1.30%
2018/04/13114.8500.0014.951731.36%
2018/04/09214.4000.0014.452643.09%
2018/03/29114.3500.0014.351681.46%
2018/03/16114.4500.0014.551701.43%
2018/03/13214.6000.0014.602692.88%
2018/03/1200.00114.6014.60-166-1.49%
2018/03/09114.5000.0014.501641.56%
2018/02/0600.00214.0514.00-263-3.13%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音