豪展 (4735)-台新-三民券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	41.25	41.40	-1	99	-1.01%
2024/09/09	1	46.05	0	0.00	45.65	1	136	0.73%
2024/08/01	0	0.00	1	44.00	43.95	-1	108	-0.92%
2024/07/31	0	0.00	1	43.30	43.50	-1	105	-0.95%
2024/07/26	1	43.55	0	0.00	43.75	1	100	0.99%
2024/07/17	0	0.00	1	42.80	42.55	-1	83	-1.19%
2024/07/10	2	39.60	2	39.50	40.85	0	45	0.00%
2024/02/26	0	39.15	0	0.00	38.40	0	118	0.00%
2024/02/21	0	38.00	0	0.00	38.50	0	118	0.00%
2024/01/22	0	0.00	1	41.05	41.00	-1	100	-1.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/10	0	40.45	0	0.00	40.30	0	77	0.00%
2023/12/04	3	37.25	3	38.30	38.15	0	32	0.00%
2023/10/13	0	0.00	2	37.30	37.30	-2	18	-11.10%
2023/09/27	2	37.45	0	0.00	37.45	2	20	9.94%
2023/07/26	0	38.00	0	0.00	37.50	0	30	0.01%
2023/04/26	0	0.00	1	37.15	37.25	-1	44	-2.22%
2023/04/14	1	39.20	0	0.00	39.15	1	47	2.11%
2023/03/09	0	41.28	0	0.00	39.35	0	121	0.00%
2023/01/12	0	0.00	1	38.60	38.75	-1	108	-0.92%
2022/12/28	0	0.00	1	39.95	39.20	-1	101	-0.99%
2022/12/27	0	0.00	2	41.00	40.30	-2	98	-2.03%
2022/12/26	23	41.69	22	41.80	41.65	1	92	1.08%
2022/12/23	2	40.00	0	0.00	39.85	2	78	2.55%
2022/12/21	2	38.58	0	0.00	38.60	2	71	2.81%
2022/12/19	0	0.00	1	38.00	40.75	-1	56	-1.78%
2022/12/13	0	0.00	1	36.75	37.10	-1	37	-2.64%
2022/12/12	0	0.00	2	36.00	36.10	-2	35	-5.70%
2022/12/06	4	35.85	0	0.00	35.65	4	33	11.77%
2022/12/05	0	0.00	3	36.00	36.20	-3	32	-9.15%
2022/12/01	3	34.75	0	0.00	35.10	3	30	9.72%
2022/11/01	0	0.00	0	31.45	32.35	0	36	0.00%
2022/08/23	0	0.00	1	39.30	39.45	-1	95	-1.05%
2022/08/02	1	38.50	0	0.00	38.25	1	99	1.01%
2022/08/01	0	0.00	8	39.63	39.35	-8	99	-8.08%
2022/07/29	4	40.78	4	40.45	40.30	0	96	0.00%
2022/07/28	8	43.28	0	0.00	41.00	8	94	8.50%
2022/07/22	1	34.90	0	0.00	34.90	1	59	1.69%
2022/04/21	1	50.10	0	0.00	50.10	1	98	1.01%
2022/03/21	0	49.50	0	0.00	48.05	0	117	0.00%
2022/03/07	1	54.00	0	0.00	54.50	1	109	0.91%
2022/01/14	3	58.60	0	0.00	58.40	3	128	2.33%
2022/01/10	0	0.00	1	60.10	60.20	-1	126	-0.79%
2022/01/07	1	58.30	0	0.00	58.40	1	123	0.81%
2022/01/04	1	61.40	0	59.00	61.00	1	117	0.85%
2021/12/02	0	0.00	1	56.50	56.60	-1	201	-0.50%
2021/11/24	0	0.00	7	57.20	57.50	-7	257	-2.72%
2021/11/19	1	58.50	0	0.00	58.30	1	282	0.35%
2021/09/30	1	57.80	0	0.00	58.20	1	360	0.28%
2021/09/17	1	70.70	6	70.15	70.00	-5	340	-1.47%
2021/09/09	2	67.50	0	0.00	68.60	2	330	0.61%
2021/09/07	2	66.90	0	0.00	67.20	2	336	0.59%
2021/09/06	2	69.00	1	67.30	67.40	1	334	0.30%
2021/09/03	1	69.80	0	0.00	70.40	1	320	0.31%
2021/09/02	1	68.40	1	67.80	68.20	0	308	0.00%
2021/09/01	1	65.40	0	0.00	65.70	1	304	0.33%
2021/08/30	0	0.00	1	66.50	66.10	-1	328	-0.30%
2021/08/27	1	65.30	0	0.00	65.30	1	323	0.31%
2021/08/26	0	0.00	1	60.20	61.40	-1	307	-0.33%
2021/07/15	1	66.20	0	0.00	66.80	1	628	0.16%
2021/07/06	1	72.90	0	0.00	72.70	1	656	0.15%
2021/06/25	6	77.55	6	77.20	77.10	0	772	0.00%
2021/06/22	2	74.00	0	0.00	74.00	2	778	0.26%
2021/06/11	1	77.90	0	0.00	77.90	1	802	0.12%
2021/06/02	1	83.60	0	0.00	84.10	1	806	0.12%
2021/05/28	0	0.00	4	84.90	84.80	-4	809	-0.49%
2021/05/27	1	85.80	0	0.00	85.60	1	810	0.12%
2021/05/24	0	0.00	1	85.30	85.10	-1	817	-0.12%
2021/05/20	1	85.60	0	0.00	84.20	1	831	0.12%
2021/05/18	0	0.00	1	86.90	88.30	-1	819	-0.12%
2021/05/17	3	90.93	1	90.90	91.00	2	803	0.25%
2021/05/14	2	88.40	0	0.00	84.10	2	758	0.26%
2021/05/13	2	95.00	4	92.20	89.20	-2	739	-0.27%
2021/05/11	0	0.00	5	86.50	85.40	-5	629	-0.79%
2021/05/03	4	90.25	2	90.55	88.60	2	616	0.32%
2021/04/29	0	0.00	1	90.00	89.60	-1	614	-0.16%
2021/04/27	3	89.70	0	0.00	89.70	3	612	0.49%
2021/04/20	0	0.00	2	92.40	92.20	-2	637	-0.31%
2021/04/19	1	93.00	1	93.60	93.20	0	645	0.00%
2021/04/15	2	95.95	0	0.00	95.50	2	641	0.31%
2021/04/14	1	95.40	3	95.13	95.10	-2	642	-0.31%
2021/04/12	1	99.80	0	0.00	99.90	1	629	0.16%
2021/04/09	1	97.00	3	97.20	98.30	-2	624	-0.32%
2021/04/08	1	98.00	1	97.90	97.90	0	621	0.00%
2021/04/07	3	97.57	3	98.20	97.00	0	615	0.00%
2021/04/06	1	100.00	1	100.00	98.80	0	612	0.00%
2021/04/01	0	0.00	5	101.80	100.50	-5	600	-0.83%
2021/03/31	6	99.02	3	99.17	101.50	3	581	0.52%
2021/03/30	3	99.03	1	99.00	99.30	2	550	0.36%
2021/03/29	1	97.50	0	0.00	97.30	1	550	0.18%
2021/03/26	0	0.00	5	96.26	96.20	-5	576	-0.87%
2021/03/23	0	0.00	2	96.25	96.00	-2	601	-0.33%
2021/03/22	0	0.00	1	98.30	97.90	-1	604	-0.17%
2021/03/19	0	0.00	1	94.60	94.40	-1	606	-0.16%
2021/03/18	1	94.20	1	94.30	94.40	0	616	0.00%
2021/03/17	11	94.80	1	94.40	93.80	10	634	1.58%
2021/03/16	4	94.40	1	95.00	93.90	3	657	0.46%
2021/03/15	1	92.80	7	92.34	92.00	-6	652	-0.92%
2021/03/12	2	94.15	0	0.00	93.40	2	653	0.31%
2021/03/11	0	0.00	1	93.00	93.60	-1	656	-0.15%
2021/03/10	3	91.67	0	0.00	91.80	3	658	0.46%
2021/03/08	2	90.20	0	0.00	90.00	2	667	0.30%
2021/03/04	0	0.00	3	89.50	89.20	-3	674	-0.44%
2021/03/03	3	90.57	0	0.00	90.40	3	675	0.44%
2021/03/02	2	92.60	1	94.00	91.50	1	673	0.15%
2021/02/26	1	91.50	0	0.00	91.70	1	668	0.15%
2021/02/25	1	93.80	0	0.00	92.70	1	676	0.15%
2021/02/24	2	92.65	4	92.23	91.90	-2	681	-0.29%
2021/02/23	1	96.00	0	0.00	94.20	1	677	0.15%
2021/02/03	4	92.10	0	0.00	89.50	4	690	0.58%
2021/02/02	1	89.40	0	0.00	90.50	1	713	0.14%
2021/02/01	0	0.00	1	86.50	86.30	-1	722	-0.14%
2021/01/26	1	89.80	1	89.60	89.10	0	1,004	0.00%
2021/01/22	1	87.00	1	87.50	87.50	0	1,114	0.00%
2021/01/21	1	86.30	0	0.00	86.20	1	1,131	0.09%
2021/01/19	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/01/18	0	0.00	2	91.25	90.20	-2	1,164	-0.17%
2021/01/15	1	91.10	1	90.00	89.20	0	1,182	0.00%
2021/01/14	0	0.00	1	94.30	93.50	-1	1,189	-0.08%
2021/01/13	4	98.70	2	97.40	96.90	2	1,192	0.17%
2021/01/12	0	0.00	1	101.00	99.50	-1	1,212	-0.08%
2021/01/11	1	98.70	0	0.00	98.60	1	1,211	0.08%
2021/01/08	0	0.00	1	100.00	99.00	-1	1,221	-0.08%
2020/12/29	2	99.40	0	0.00	98.50	2	1,336	0.15%
2020/12/28	1	102.50	0	0.00	101.50	1	1,336	0.07%
2020/12/23	5	107.80	1	106.00	104.00	4	1,345	0.30%
2020/12/22	1	105.00	4	109.00	108.50	-3	1,341	-0.22%
2020/12/21	0	0.00	1	105.00	106.00	-1	1,313	-0.08%
2020/12/17	1	102.00	0	0.00	101.50	1	1,294	0.08%
2020/12/16	2	100.50	0	0.00	101.50	2	1,285	0.16%
2020/12/15	5	98.82	2	97.20	97.80	3	1,273	0.24%
2020/12/14	1	103.00	0	0.00	102.00	1	1,256	0.08%
2020/12/11	4	106.25	1	106.50	106.00	3	1,247	0.24%
2020/12/10	2	107.25	0	0.00	105.00	2	1,228	0.16%
2020/12/09	0	0.00	2	114.00	114.00	-2	1,208	-0.17%
2020/12/07	1	127.00	1	122.50	118.00	0	1,204	0.00%
2020/12/04	1	127.50	0	0.00	126.50	1	1,192	0.08%
2020/11/24	1	139.00	0	0.00	138.00	1	1,300	0.08%
2020/11/11	0	0.00	1	136.50	140.00	-1	1,341	-0.07%
2020/11/10	0	0.00	15	138.00	140.00	-15	1,343	-1.12%
2020/11/06	2	152.25	1	146.50	147.50	1	1,344	0.07%
2020/11/04	0	0.00	1	149.50	148.50	-1	1,357	-0.07%
2020/11/03	2	142.50	3	152.67	142.00	-1	1,350	-0.07%
2020/11/02	2	151.00	0	0.00	154.00	2	1,208	0.17%
2020/10/23	2	135.00	0	0.00	130.50	2	1,176	0.17%
2020/10/21	0	0.00	1	126.00	130.00	-1	1,162	-0.09%
2020/10/20	1	127.50	2	125.00	127.00	-1	1,156	-0.09%
2020/10/16	2	118.00	0	0.00	117.50	2	1,127	0.18%
2020/10/13	0	0.00	1	114.50	118.00	-1	1,137	-0.09%
2020/10/12	0	0.00	2	113.50	116.00	-2	1,141	-0.18%
2020/10/08	0	0.00	4	109.00	109.50	-4	1,121	-0.36%
2020/10/07	4	108.63	4	112.50	109.00	0	1,120	0.00%
2020/10/06	4	106.88	0	0.00	107.00	4	1,101	0.36%
2020/09/29	0	107.00	0	0.00	98.20	0	1,142	0.00%
2020/09/25	0	0.00	3	96.50	95.40	-3	1,250	-0.24%
2020/09/24	0	0.00	1	99.00	99.30	-1	1,303	-0.08%
2020/09/23	0	0.00	1	100.50	99.70	-1	1,346	-0.07%
2020/09/22	1	100.00	0	0.00	99.80	1	1,406	0.07%
2020/09/21	0	0.00	2	101.50	101.50	-2	1,423	-0.14%
2020/09/17	2	100.50	1	101.00	101.00	1	1,575	0.06%
2020/09/11	1	100.50	0	0.00	101.00	1	1,786	0.06%
2020/09/10	1	104.00	0	0.00	102.50	1	1,827	0.05%
2020/09/09	2	104.00	0	0.00	103.00	2	1,852	0.11%
2020/09/08	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2020/09/04	2	113.00	0	0.00	109.00	2	2,039	0.10%
2020/08/21	3	102.50	1	103.00	105.00	2	2,218	0.09%
2020/08/17	0	0.00	2	110.00	110.00	-2	2,293	-0.09%
2020/08/03	0	0.00	2	99.00	99.00	-2	2,458	-0.08%
2020/07/13	1	94.50	0	0.00	94.30	1	4,080	0.02%
2020/07/10	1	95.40	0	0.00	95.00	1	4,166	0.02%
2020/07/08	1	97.80	2	97.50	97.00	-1	4,272	-0.02%
2020/07/07	2	97.10	2	94.05	93.50	0	4,281	0.00%
2020/07/06	2	104.50	1	104.00	99.50	1	4,262	0.02%
2020/07/03	2	102.00	3	102.43	101.50	-1	4,229	-0.02%
2020/07/02	1	101.00	2	99.75	99.50	-1	4,242	-0.02%
2020/07/01	5	98.40	4	98.48	98.90	1	4,313	0.02%
2020/06/30	0	0.00	1	94.70	94.70	-1	4,303	-0.02%
2020/06/29	2	96.40	2	96.30	94.00	0	4,300	0.00%
2020/06/24	5	92.50	5	92.70	92.70	0	4,236	0.00%
2020/06/23	5	90.90	5	89.60	90.50	0	4,220	0.00%
2020/06/22	17	89.04	1	89.50	87.60	16	4,217	0.38%
2020/06/19	1	90.10	0	0.00	87.90	1	4,216	0.02%
2020/06/18	1	86.80	2	86.80	87.20	-1	4,127	-0.02%
2020/06/17	1	85.60	0	0.00	85.20	1	4,122	0.02%
2020/06/16	2	83.90	2	83.50	83.50	0	4,105	0.00%
2020/06/15	1	82.70	15	84.73	84.00	-14	4,131	-0.34%
2020/06/12	12	83.02	0	0.00	82.50	12	4,065	0.30%
2020/06/10	0	0.00	6	79.40	78.90	-6	4,059	-0.15%
2020/06/09	1	79.40	3	80.50	79.00	-2	4,074	-0.05%
2020/06/08	0	0.00	1	77.60	79.00	-1	4,085	-0.02%
2020/06/05	1	77.50	0	0.00	77.70	1	4,122	0.02%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/06/02	0	0.00	1	68.70	69.70	-1	4,317	-0.02%
2020/06/01	1	68.40	3	69.13	70.00	-2	4,603	-0.04%
2020/05/29	2	69.05	2	69.65	68.10	0	4,771	0.00%
2020/05/28	2	68.65	2	69.15	68.10	0	4,786	0.00%
2020/05/26	0	0.00	1	71.90	70.50	-1	4,824	-0.02%
2020/05/22	0	0.00	20	73.30	72.00	-20	4,869	-0.41%
2020/05/20	2	74.70	1	74.50	74.70	1	5,094	0.02%
2020/05/18	1	75.80	0	0.00	75.10	1	5,140	0.02%
2020/05/14	10	77.20	3	75.90	73.50	7	5,103	0.14%
2020/05/13	1	78.30	1	78.70	77.40	0	5,058	0.00%
2020/05/12	1	76.70	0	0.00	77.50	1	5,049	0.02%
2020/05/08	11	79.90	2	77.35	76.60	9	4,988	0.18%
2020/05/07	7	80.20	5	80.28	80.70	2	4,960	0.04%
2020/05/06	19	81.54	10	81.98	77.50	9	4,911	0.18%
2020/05/05	3	75.97	5	75.02	78.00	-2	4,616	-0.04%
2020/05/04	7	71.99	4	71.98	71.50	3	4,511	0.07%
2020/04/30	2	69.30	1	71.00	69.10	1	4,521	0.02%
2020/04/29	1	75.10	1	75.70	73.80	0	4,471	0.00%
2020/04/28	1	77.00	6	76.13	75.00	-5	4,443	-0.11%
2020/04/27	5	77.70	2	79.55	76.10	3	4,434	0.07%
2020/04/24	9	76.68	9	77.21	76.40	0	4,319	0.00%
2020/04/23	5	71.86	5	72.02	72.80	0	4,154	0.00%
2020/04/22	2	70.50	12	69.46	69.90	-10	4,066	-0.25%
2020/04/21	1	68.70	3	68.13	68.80	-2	3,975	-0.05%
2020/04/20	9	69.18	31	69.25	68.50	-22	3,932	-0.56%
2020/04/17	19	69.10	4	67.98	67.80	15	3,847	0.39%
2020/04/16	8	68.25	5	68.66	70.40	3	3,683	0.08%
2020/04/15	2	64.45	4	64.88	64.00	-2	3,549	-0.06%
2020/04/14	23	62.93	3	62.33	63.30	20	3,450	0.58%
2020/04/13	0	0.00	9	59.38	59.00	-9	3,321	-0.27%
2020/04/10	6	57.95	1	58.20	58.20	5	3,292	0.15%
2020/04/09	1	57.30	1	57.80	57.30	0	3,255	0.00%
2020/04/08	1	58.60	1	59.10	59.60	0	3,228	0.00%
2020/04/07	15	61.11	13	59.42	59.50	2	3,199	0.06%
2020/04/06	3	59.37	1	58.80	60.00	2	3,119	0.06%
2020/04/01	0	0.00	1	55.30	55.50	-1	3,000	-0.03%
2020/03/31	0	0.00	5	54.02	53.80	-5	2,948	-0.17%
2020/03/30	9	56.24	4	56.80	55.60	5	2,929	0.17%
2020/03/27	1	55.00	1	54.80	54.80	0	2,877	0.00%
2020/03/26	0	0.00	6	52.40	54.10	-6	2,850	-0.21%
2020/03/25	7	52.83	1	52.20	52.00	6	2,809	0.21%
2020/03/24	0	0.00	6	51.63	52.20	-6	2,781	-0.22%
2020/03/23	6	50.98	6	51.08	51.00	0	2,754	0.00%
2020/03/20	0	0.00	5	50.30	49.85	-5	2,714	-0.18%
2020/03/19	5	52.18	12	49.88	48.35	-7	2,680	-0.26%
2020/03/18	8	53.20	2	53.40	53.70	6	2,622	0.23%
2020/03/17	0	49.25	1	52.60	49.25	-1	2,552	-0.04%
2020/03/16	3	52.73	2	52.85	51.10	1	2,513	0.04%
2020/03/13	7	50.13	7	49.50	49.50	0	2,467	0.00%
2020/03/12	1	58.80	2	58.70	55.00	-1	2,428	-0.04%
2020/03/11	15	59.83	13	60.62	59.00	2	2,386	0.08%
2020/03/10	1	60.20	1	62.00	56.10	0	2,316	0.00%
2020/03/09	2	62.75	2	62.25	60.40	0	2,251	0.00%
2020/03/06	3	66.47	3	65.97	65.80	0	2,142	0.00%
2020/03/05	10	66.05	17	65.27	63.70	-7	1,987	-0.35%
2020/03/04	11	59.85	21	61.48	62.40	-10	1,682	-0.59%
2020/03/03	11	58.54	1	56.80	56.80	10	1,494	0.67%
2020/03/02	4	58.90	2	59.55	58.70	2	1,450	0.14%
2020/02/27	3	59.77	3	60.27	57.80	0	1,402	0.00%
2020/02/26	4	59.03	1	59.60	59.00	3	1,343	0.22%
2020/02/25	3	59.27	4	60.23	57.50	-1	1,325	-0.08%
2020/02/24	15	61.17	10	61.25	60.50	5	1,275	0.39%
2020/02/21	10	58.82	8	58.88	58.50	2	1,127	0.18%
2020/02/20	11	57.06	12	56.01	56.30	-1	959	-0.10%
2020/02/19	4	53.50	1	52.90	53.80	3	857	0.35%
2020/02/18	1	52.60	3	52.00	52.20	-2	834	-0.24%
2020/02/17	2	53.35	6	52.88	52.50	-4	830	-0.48%
2020/02/14	4	51.65	1	52.40	51.70	3	808	0.37%
2020/02/13	3	51.87	0	0.00	51.70	3	805	0.37%
2020/02/12	1	54.50	1	53.20	53.20	0	771	0.00%
2020/02/10	3	56.57	7	55.87	54.80	-4	732	-0.55%
2020/02/07	9	55.24	5	54.98	55.10	4	645	0.62%
2020/02/06	9	51.23	8	52.00	52.30	1	559	0.18%
2020/02/04	1	58.50	0	0.00	54.50	1	477	0.21%
2020/02/03	0	0.00	2	55.15	56.40	-2	354	-0.56%
2020/01/31	10	53.04	1	53.00	51.30	9	300	2.99%
2020/01/30	2	51.20	1	51.30	51.30	1	248	0.40%
2020/01/02	0	0.00	6	47.40	47.40	-6	191	-3.14%
2019/12/20	2	46.70	0	0.00	46.65	2	184	1.08%
2019/12/18	4	46.95	0	0.00	46.95	4	191	2.09%
2019/11/20	0	0.00	5	47.20	47.30	-5	167	-2.98%
2019/11/15	5	46.80	0	0.00	46.95	5	164	3.04%
2019/11/13	0	0.00	1	46.80	46.90	-1	163	-0.61%
2019/10/03	0	0.00	1	46.85	46.35	-1	169	-0.59%
2019/09/05	1	46.05	0	0.00	46.15	1	190	0.53%
2019/07/25	0	0.00	1	43.30	43.30	-1	146	-0.68%
2019/07/24	2	45.93	1	45.45	45.75	1	142	0.70%
2019/07/16	0	0.00	1	45.10	45.00	-1	122	-0.82%
2019/07/15	0	0.00	5	44.09	45.00	-5	120	-4.15%
2019/07/12	1	43.90	5	43.70	44.25	-4	119	-3.34%
2019/07/08	12	44.41	2	45.20	44.50	10	114	8.70%
2019/07/05	0	0.00	1	45.30	45.30	-1	108	-0.93%
2019/06/19	0	0.00	1	42.35	42.40	-1	91	-1.10%
2019/06/18	0	0.00	1	41.80	41.95	-1	90	-1.11%
2019/06/17	1	40.85	0	0.00	41.20	1	87	1.15%
2019/06/14	1	40.85	0	0.00	40.85	1	85	1.17%
2019/05/24	0	0.00	1	39.85	39.60	-1	71	-1.40%
2019/05/22	1	39.45	0	0.00	39.55	1	70	1.42%
2019/05/21	1	39.55	1	39.75	39.80	0	68	0.00%
2019/05/20	1	39.25	1	39.50	39.60	0	66	0.00%
2019/05/15	0	0.00	2	40.20	40.30	-2	67	-2.94%
2019/04/18	0	0.00	5	39.85	39.95	-5	75	-6.58%
2019/04/11	5	40.20	0	0.00	39.70	5	76	6.52%
2019/03/20	0	39.60	0	0.00	39.80	0	71	0.00%
2019/03/18	0	43.00	0	0.00	39.90	0	72	0.00%
2019/01/16	1	40.05	0	0.00	40.05	1	115	0.87%
2019/01/04	0	0.00	1	38.90	39.00	-1	104	-0.95%
2018/11/14	0	0.00	1	35.65	34.55	-1	148	-0.67%
2018/10/25	0	0.00	1	29.35	28.05	-1	131	-0.76%
2018/10/11	3	33.72	6	33.33	32.60	-3	124	-2.40%
2018/10/09	4	37.96	1	39.65	36.20	3	119	2.52%
2018/10/08	1	39.50	0	0.00	39.00	1	113	0.88%
2018/10/05	8	40.95	10	41.07	40.45	-2	105	-1.89%
2018/10/02	0	0.00	4	37.86	38.00	-4	70	-5.66%
2018/09/28	0	0.00	1	36.85	36.70	-1	70	-1.41%
2018/09/17	3	36.80	0	0.00	36.30	3	74	4.05%
2018/09/10	0	0.00	1	37.15	38.00	-1	80	-1.24%
2018/08/21	1	39.00	0	0.00	38.95	1	85	1.17%
2018/08/17	1	40.00	0	0.00	39.80	1	84	1.18%
2018/08/03	1	40.40	0	0.00	41.00	1	95	1.05%
2018/07/27	0	0.00	10	40.65	40.95	-10	94	-10.54%
2018/07/16	0	0.00	2	40.30	40.20	-2	98	-2.02%
2018/07/13	2	41.70	0	0.00	41.60	2	98	2.04%
2018/07/03	0	0.00	2	42.40	42.00	-2	116	-1.72%
2018/07/02	2	43.25	0	0.00	42.70	2	116	1.71%
2018/06/22	0	0.00	1	44.15	43.95	-1	146	-0.68%
2018/06/21	1	43.35	0	0.00	43.70	1	154	0.65%
2018/06/19	10	44.15	0	0.00	43.95	10	168	5.95%
2018/05/22	1	42.35	0	0.00	44.40	1	175	0.57%
2018/05/17	0	0.00	2	41.15	41.00	-2	176	-1.13%
2018/05/15	2	40.78	0	0.00	40.80	2	183	1.09%
2018/04/23	3	44.80	3	44.90	45.25	0	212	0.00%
2018/04/20	3	45.20	3	44.80	44.60	0	223	0.00%
2018/04/17	1	44.15	0	0.00	44.50	1	238	0.42%
2018/04/13	0	0.00	5	45.18	46.15	-5	242	-2.06%
2018/04/09	2	47.80	0	0.00	47.80	2	266	0.75%
2018/03/31	1	47.00	1	46.55	46.30	0	276	0.00%
2018/03/30	1	46.25	0	0.00	46.40	1	291	0.34%
2018/03/29	3	47.57	0	0.00	47.35	3	295	1.02%
2018/03/27	1	47.25	1	47.75	48.20	0	330	0.00%
2018/03/26	0	0.00	2	47.93	48.20	-2	322	-0.62%
2018/03/23	1	45.20	1	45.85	46.05	0	317	0.00%
2018/03/22	0	0.00	1	46.45	46.40	-1	314	-0.32%
2018/03/21	1	45.00	1	45.30	45.00	0	306	0.00%
2018/03/20	1	44.80	0	0.00	44.80	1	306	0.33%
2018/03/16	0	0.00	1	45.20	45.10	-1	319	-0.31%
2018/03/09	1	43.70	0	0.00	43.70	1	356	0.28%
2018/02/26	1	42.60	1	42.60	42.15	0	524	0.00%
2018/02/23	0	0.00	2	42.50	42.45	-2	527	-0.38%
2018/02/22	0	0.00	9	42.17	42.50	-9	531	-1.69%
2018/02/21	6	41.74	0	0.00	42.00	6	536	1.12%
2018/02/06	2	44.98	1	46.30	43.60	1	540	0.18%
2018/02/05	1	47.10	4	47.89	47.90	-3	549	-0.55%
2018/01/25	0	0.00	1	49.00	48.75	-1	627	-0.16%
2018/01/22	0	0.00	3	48.75	48.90	-3	640	-0.47%
2018/01/19	1	49.60	0	0.00	49.10	1	650	0.15%
2018/01/17	5	50.17	0	0.00	49.85	5	668	0.75%
2018/01/16	3	50.93	7	51.63	50.60	-4	701	-0.57%
2018/01/15	1	50.50	1	51.30	50.80	0	692	0.00%
2018/01/10	2	49.60	0	0.00	49.55	2	702	0.28%
2018/01/08	2	49.93	0	0.00	49.85	2	715	0.28%
2018/01/05	1	49.80	0	0.00	50.60	1	712	0.14%
2018/01/03	1	50.80	0	0.00	50.90	1	722	0.14%
2018/01/02	0	0.00	1	51.60	51.10	-1	749	-0.13%