合一 (4743)-台新-三民券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
2,512張
產業
上櫃生技醫療類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.4	78.35	0	0.00	77.90	0.4	2,709	0.01%
2025/02/26	1	78.80	0	0.00	79.70	1	2,694	0.04%
2025/02/25	6.4	80.57	0	0.00	79.90	6.4	2,706	0.24%
2025/02/24	0.2	81.60	2	81.40	80.90	-1.8	2,673	-0.07%
2025/02/21	5	82.36	4.4	83.22	81.60	0.6	2,688	0.02%
2025/02/20	2.2	80.69	2	79.90	80.90	0.2	2,705	0.01%
2025/02/19	2	81.80	0	0.00	81.20	2	2,761	0.07%
2025/02/18	3.3	82.74	1	83.50	81.20	2.3	2,794	0.08%
2025/02/17	3	84.73	2.2	84.13	83.80	0.8	2,891	0.03%
2025/02/14	5	84.84	2	85.40	84.50	3	2,899	0.10%
2025/02/13	1	78.40	0	0.00	78.30	1	2,854	0.04%
2025/02/12	0	0.00	0.2	79.40	78.40	-0.2	2,846	-0.01%
2025/02/11	1	77.30	0	0.00	77.20	1	2,827	0.04%
2025/02/07	0	0.00	1	77.70	78.50	-1	2,886	-0.03%
2025/02/06	0	0.00	3	75.53	77.60	-3	2,900	-0.10%
2025/02/05	38	74.98	35	74.76	74.70	3	2,870	0.10%
2025/02/04	1	76.50	36	76.49	76.70	-35	2,850	-1.23%
2025/01/20	0.2	76.70	3	77.10	79.00	-2.8	2,978	-0.09%
2025/01/17	35	78.60	0	0.00	78.20	35	2,987	1.17%
2025/01/15	1	78.50	0	0.00	78.40	1	2,966	0.03%
2025/01/14	2	78.95	0	0.00	79.20	2	2,955	0.07%
2025/01/13	3.2	78.32	0	0.00	76.90	3.2	2,931	0.11%
2025/01/10	1	82.90	4	83.14	83.10	-3	2,865	-0.10%
2025/01/09	4.2	83.93	0	0.00	83.80	4.2	2,827	0.15%
2025/01/06	0	0.00	1.2	86.77	87.70	-1.2	2,771	-0.04%
2025/01/03	0.2	84.20	2	86.10	83.80	-1.8	2,747	-0.07%
2025/01/02	0.2	86.50	0	0.00	86.10	0.2	2,741	0.01%
2024/12/31	1	87.00	1	86.20	87.30	0	2,756	0.00%
2024/12/26	0	0.00	2	90.70	88.60	-2	2,758	-0.07%
2024/12/25	3	88.57	1	88.00	88.00	2	2,766	0.07%
2024/12/23	0	0.00	1	88.90	88.00	-1	2,780	-0.04%
2024/12/20	1	86.50	1	87.60	86.20	0	2,777	0.00%
2024/12/19	3	87.33	0	0.00	87.40	3	2,785	0.11%
2024/12/18	0	0.00	2	90.00	89.30	-2	2,777	-0.07%
2024/12/17	2	88.60	2	88.70	88.00	0	2,758	0.00%
2024/12/16	4	86.43	0	0.00	85.70	4	2,737	0.15%
2024/12/13	4.4	88.71	22	88.21	89.00	-17.6	2,699	-0.65%
2024/12/12	1	92.70	1	93.70	92.30	0	2,598	0.00%
2024/12/11	0.1	92.20	0	0.00	92.50	0.1	2,601	0.00%
2024/12/10	3	96.07	0	0.00	95.60	3	2,568	0.12%
2024/12/09	3	93.93	3.2	94.45	93.50	-0.2	2,543	-0.01%
2024/12/06	22.5	96.07	21.2	96.11	94.60	1.3	2,550	0.05%
2024/12/05	6.3	102.81	0	0.00	101.50	6.3	2,281	0.28%
2024/12/04	2	105.50	1	106.00	106.00	1	2,251	0.04%
2024/12/03	1	106.00	0	0.00	105.00	1	2,262	0.04%
2024/12/02	6	106.08	2.1	107.03	105.00	3.9	2,253	0.17%
2024/11/29	2.2	103.36	1.2	102.75	107.00	1	2,241	0.04%
2024/11/28	2.2	101.86	2	102.75	101.50	0.2	2,191	0.01%
2024/11/27	0	0.00	1	106.50	105.00	-1	2,176	-0.05%
2024/11/26	2	107.50	1.2	108.33	107.00	0.8	2,179	0.04%
2024/11/25	0	0.00	2.1	106.50	106.50	-2.1	2,173	-0.10%
2024/11/22	1	104.00	1	106.00	103.50	0	2,177	0.00%
2024/11/21	2	106.75	0	0.00	105.00	2	2,163	0.09%
2024/11/19	3.2	101.80	1	103.50	105.00	2.2	2,142	0.10%
2024/11/18	25.2	103.96	25	102.34	101.50	0.2	2,087	0.01%
2024/11/15	1.1	108.05	2.4	107.22	107.50	-1.3	2,016	-0.07%
2024/11/14	5.6	108.71	24	107.69	106.50	-18.4	1,981	-0.93%
2024/11/13	25.2	111.60	6.2	112.16	110.50	19	1,860	1.02%
2024/11/12	5.2	117.66	0	0.00	115.50	5.2	1,816	0.29%
2024/11/11	1	124.50	0	0.00	124.50	1	1,734	0.06%
2024/11/08	1	126.00	0	0.00	123.50	1	1,740	0.06%
2024/11/07	0	0.00	0.1	126.00	125.50	-0.1	1,746	-0.01%
2024/11/06	2	123.00	2	122.25	122.00	0	1,760	0.00%
2024/11/05	1	126.00	1	126.50	126.50	0	1,737	0.00%
2024/11/04	2.5	127.32	3	127.33	127.50	-0.6	1,781	-0.03%
2024/11/01	1.2	127.67	2	129.00	129.50	-0.8	1,846	-0.04%
2024/10/30	4.1	129.34	0	0.00	128.50	4.1	1,869	0.22%
2024/10/29	5	130.70	0	0.00	129.50	5	1,864	0.27%
2024/10/28	4	132.25	2	130.25	130.50	2	1,848	0.11%
2024/10/25	24.2	133.39	1	132.50	133.00	23.2	1,824	1.27%
2024/10/24	1	140.50	0	0.00	138.00	1	1,821	0.05%
2024/10/22	0.1	139.00	25	138.50	139.00	-25	2,079	-1.20%
2024/10/21	25	139.50	1	139.50	140.00	24	2,411	1.00%
2024/10/18	0	0.00	2	140.00	139.00	-2	2,490	-0.08%
2024/10/17	0	0.00	2	140.00	140.00	-2	2,588	-0.08%
2024/10/16	0	0.00	1	139.00	138.50	-1	2,722	-0.04%
2024/10/14	0	0.00	15	138.00	138.50	-15	2,782	-0.54%
2024/10/11	16	137.03	0	0.00	137.00	16	2,794	0.57%
2024/10/09	0.3	140.67	0	0.00	139.00	0.3	2,809	0.01%
2024/10/08	20.6	141.08	1	143.50	142.50	19.6	2,802	0.70%
2024/10/07	0	0.00	25	139.00	139.00	-25	2,809	-0.89%
2024/10/01	0	0.00	1	144.00	144.50	-1	2,810	-0.04%
2024/09/30	30	143.98	4	143.00	143.00	26	2,837	0.91%
2024/09/27	3	143.83	0	0.00	141.50	3	2,843	0.11%
2024/09/26	0	0.00	1	143.50	140.50	-1	2,869	-0.03%
2024/09/25	2	142.00	29.6	141.99	142.00	-27.6	2,894	-0.95%
2024/09/24	26.1	140.00	0	0.00	140.00	26.1	2,960	0.88%
2024/09/23	1.2	142.58	1	143.00	141.50	0.2	2,983	0.01%
2024/09/20	1	145.50	0	145.00	145.00	1	3,069	0.03%
2024/09/19	1	145.00	0	0.00	145.00	1	3,066	0.03%
2024/09/18	1.5	145.53	0	0.00	143.00	1.5	3,063	0.05%
2024/09/16	0.3	148.00	0	0.00	146.50	0.3	3,078	0.01%
2024/09/13	2	154.50	0	0.00	154.50	2	3,056	0.07%
2024/09/12	0	0.00	4.2	156.08	157.00	-4.2	3,061	-0.14%
2024/09/11	0	0.00	0.1	152.00	151.00	-0.1	3,045	0.00%
2024/09/10	0.1	150.36	0	0.00	150.50	0.1	3,060	0.00%
2024/09/09	0	0.00	1.1	153.86	155.00	-1.1	3,039	-0.04%
2024/09/05	1.1	147.14	0	0.00	146.50	1.1	2,990	0.04%
2024/09/04	1	150.50	2.1	146.71	150.00	-1.1	3,001	-0.04%
2024/09/03	0.5	158.80	0.2	159.00	157.50	0.3	2,979	0.01%
2024/09/02	6	158.75	0	0.00	158.50	6	2,995	0.20%
2024/08/29	10	160.00	0	0.00	158.00	10	3,033	0.33%
2024/08/28	2	161.50	0	0.00	161.50	2	3,008	0.07%
2024/08/27	2	161.50	3.1	158.97	162.00	-1.1	2,997	-0.04%
2024/08/26	0	0.00	1	161.00	158.00	-1	3,000	-0.03%
2024/08/23	0	0.00	17	155.62	158.50	-17	2,979	-0.57%
2024/08/22	21	156.62	21	158.52	159.00	0	2,974	0.00%
2024/08/21	4	154.88	5	155.10	155.00	-1	2,968	-0.03%
2024/08/19	3	151.83	3	152.00	151.50	0	3,005	0.00%
2024/08/16	1	149.50	1	150.50	152.00	0	3,014	0.00%
2024/08/15	3	148.00	3	148.00	147.50	0	3,013	0.00%
2024/08/14	28	141.95	28.1	145.80	145.00	-0.1	3,020	0.00%
2024/08/13	1	142.00	0	0.00	142.00	1	3,053	0.03%
2024/08/12	3	142.00	3	142.00	143.00	0	3,114	0.00%
2024/08/09	3.1	142.03	3	143.00	141.50	0.1	3,111	0.00%
2024/08/08	3.1	140.97	4	140.38	140.50	-1	3,098	-0.03%
2024/08/07	1	139.00	3	139.17	139.00	-2	3,064	-0.07%
2024/08/06	2	136.00	16	133.52	132.50	-14	3,052	-0.46%
2024/08/05	4	142.00	1.1	143.79	138.50	3	2,985	0.10%
2024/08/02	8	156.94	4	153.63	153.50	4	2,924	0.14%
2024/07/31	2	161.00	1	161.00	158.50	1	2,899	0.03%
2024/07/30	7	160.00	5	161.00	162.50	2	2,897	0.07%
2024/07/29	4	163.50	2	166.00	160.00	2	2,870	0.07%
2024/07/26	14.8	177.89	12	172.25	170.00	2.8	2,805	0.10%
2024/07/23	58.2	185.55	9.1	186.37	185.00	49.1	2,687	1.83%
2024/07/22	14	184.50	17.8	185.30	185.50	-3.8	2,546	-0.15%
2024/07/19	10	169.95	5	170.90	169.00	5	2,222	0.23%
2024/07/18	5.2	171.48	3	170.83	170.00	2.2	2,155	0.10%
2024/07/17	15.1	168.04	15.1	166.86	171.50	-0.1	2,099	0.00%
2024/07/16	4	159.00	27	159.65	160.00	-23	2,016	-1.14%
2024/07/15	30	160.13	7	158.79	160.50	23	2,096	1.10%
2024/07/12	3	153.67	3.1	154.99	154.00	-0.1	2,076	0.00%
2024/07/11	11	155.14	4	157.00	153.50	7	2,089	0.33%
2024/07/10	2	157.00	5	157.10	157.50	-3	2,130	-0.14%
2024/07/09	6	156.50	6	159.50	157.00	0	2,162	0.00%
2024/07/08	2	158.50	3	159.50	158.00	-1	2,157	-0.05%
2024/07/04	8	157.50	7	158.14	157.50	1	2,155	0.05%
2024/07/03	3	161.33	4.8	160.32	160.00	-1.8	2,129	-0.08%
2024/07/02	20.2	161.10	14	160.50	159.00	6.2	2,119	0.29%
2024/07/01	8	163.31	31	162.52	164.00	-23	2,072	-1.11%
2024/06/28	39	164.44	23	162.57	164.00	16	2,031	0.79%
2024/06/27	6	158.08	3	158.50	157.50	3	2,020	0.15%
2024/06/26	12.8	161.38	16	159.63	160.00	-3.3	1,988	-0.16%
2024/06/24	2	152.00	26.2	151.48	151.00	-24.2	1,922	-1.26%
2024/06/21	2	152.50	4	155.00	151.50	-2	1,942	-0.10%
2024/06/20	30	152.08	1.1	151.88	151.50	28.9	1,921	1.50%
2024/06/19	0.2	150.50	0	0.00	149.50	0.2	1,926	0.01%
2024/06/12	25	151.50	25	149.70	150.00	0	1,950	0.00%
2024/06/11	4	152.25	4	154.88	151.50	0	1,957	0.00%
2024/06/06	0	0.00	2.2	153.28	149.50	-2.2	1,957	-0.11%
2024/06/05	7	150.07	0.3	151.17	152.50	6.7	1,965	0.34%
2024/06/04	8	152.88	1	154.50	152.00	7	2,071	0.34%
2024/05/31	0.1	151.50	10	151.00	150.50	-9.9	2,220	-0.45%
2024/05/30	14	152.25	15	150.50	150.00	-1	2,239	-0.04%
2024/05/29	2	153.75	10	153.50	153.50	-8	2,254	-0.35%
2024/05/28	0.2	152.19	0	0.00	154.50	0.2	2,276	0.01%
2024/05/27	26	151.04	0	0.00	152.00	26	2,280	1.14%
2024/05/24	4	153.13	0	0.00	153.00	4	2,282	0.18%
2024/05/23	17	157.06	1	161.00	155.00	16	2,298	0.70%
2024/05/22	26	156.42	29	154.10	154.00	-3	2,250	-0.13%
2024/05/21	2	157.75	0	0.00	156.50	2	2,241	0.09%
2024/05/20	8	160.69	9.1	160.62	160.50	-1.1	2,243	-0.05%
2024/05/17	4	160.00	2	161.00	159.00	2	2,218	0.09%
2024/05/16	5	161.40	9	161.11	163.50	-4	2,174	-0.18%
2024/05/15	0.1	154.50	0	0.00	154.00	0.1	2,123	0.00%
2024/05/14	3	151.17	2	151.50	152.50	1	2,127	0.05%
2024/05/13	1	150.50	0	0.00	149.50	1	2,127	0.05%
2024/05/10	16	151.13	16	150.69	153.00	0	2,127	0.00%
2024/05/07	26	160.52	25	157.80	156.00	1	2,124	0.05%
2024/05/03	2	158.50	26	159.75	158.00	-24	2,117	-1.13%
2024/04/30	7	158.00	1	157.00	158.50	6	2,127	0.28%
2024/04/29	18	155.50	1	157.50	159.00	17	2,132	0.80%
2024/04/24	2	154.00	1	155.50	153.50	1	2,194	0.05%
2024/04/23	32	152.59	32	154.67	155.00	0	2,234	0.00%
2024/04/22	1	148.00	0	0.00	149.00	1	2,232	0.04%
2024/04/19	6	153.17	0	0.00	145.50	6	2,196	0.27%
2024/04/18	1	155.50	0	0.00	157.00	1	2,122	0.05%
2024/04/16	4.1	159.73	1	161.00	159.00	3.1	2,084	0.15%
2024/04/15	2.3	167.12	0	0.00	166.00	2.3	2,027	0.11%
2024/04/11	1	175.50	1	176.50	175.50	0	1,988	0.00%
2024/04/10	2	175.25	1	175.00	175.00	1	2,051	0.05%
2024/04/09	0	0.00	22.2	174.08	173.50	-22.2	2,053	-1.08%
2024/04/08	22	175.50	2	174.50	174.00	20	2,046	0.98%
2024/04/03	0	0.00	2	170.75	172.00	-2	2,026	-0.10%
2024/04/02	0.1	172.50	0	0.00	172.50	0.1	2,041	0.00%
2024/04/01	2.5	176.80	0	0.00	172.50	2.5	2,083	0.12%
2024/03/28	1	176.00	2	175.25	174.00	-1	2,049	-0.05%
2024/03/27	7	175.07	4	175.25	174.00	3	2,041	0.15%
2024/03/22	0	0.00	1	175.50	172.50	-1	2,007	-0.05%
2024/03/21	0	0.00	1	171.99	172.50	-1	2,006	-0.05%
2024/03/20	0	168.17	0	0.00	167.00	0	2,021	0.00%
2024/03/18	1	166.50	0	0.00	165.00	1	2,039	0.05%
2024/03/13	2.1	168.02	20	169.00	167.00	-17.9	2,040	-0.88%
2024/03/12	20	172.00	0.1	171.50	171.00	19.9	2,034	0.98%
2024/03/11	1	172.00	1	171.50	170.50	0	2,075	0.00%
2024/03/08	9.1	178.76	1	175.00	171.00	8.1	2,127	0.38%
2024/03/07	4	177.75	7	179.14	184.00	-3	2,013	-0.15%
2024/03/06	1	168.01	20	167.50	167.50	-19	1,906	-1.00%
2024/03/05	4	169.00	3	171.00	168.50	1	1,922	0.05%
2024/03/04	11	170.55	0	0.00	171.00	11	1,918	0.57%