皇將 (4744)-台新-三民券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	25.00	25.05	-2	293	-0.68%
2024/06/14	0	0.00	1	24.30	24.35	-1	295	-0.34%
2024/06/12	1	24.25	0	0.00	24.40	1	303	0.33%
2024/05/31	0	0.00	1	24.15	24.00	-1	332	-0.30%
2024/05/24	0	0.00	4	23.45	23.45	-4	327	-1.22%
2024/05/22	10	24.05	0	0.00	23.80	10	332	3.00%
2024/05/17	0	0.00	3	24.00	23.85	-3	335	-0.90%
2024/05/15	1	24.25	0	0.00	24.05	1	337	0.30%
2024/04/23	1	23.85	0	0.00	24.05	1	322	0.31%
2024/04/17	0	24.70	0	0.00	24.20	0	336	0.00%
2024/04/12	0	24.95	0	0.00	24.40	0	369	0.00%
2024/04/11	2	25.10	0	0.00	24.75	2	375	0.53%
2024/04/10	2	25.25	0	0.00	25.15	2	373	0.54%
2024/04/08	0	24.70	0	0.00	24.20	0	363	0.00%
2024/03/20	3	24.10	0	0.00	24.15	3	385	0.78%
2024/03/13	0	25.00	0	0.00	24.00	0	485	0.00%
2024/03/12	1	25.55	0	0.00	25.55	1	505	0.20%
2024/03/11	1	25.30	0	0.00	25.45	1	513	0.19%
2024/03/08	1	26.10	0	0.00	25.35	1	512	0.20%
2024/02/22	0	0.00	2	27.20	27.00	-2	620	-0.32%
2024/01/30	1	26.70	0	0.00	26.70	1	724	0.14%
2024/01/26	1	27.10	0	0.00	26.85	1	727	0.14%
2024/01/18	0	0.00	0	27.05	27.05	0	731	0.00%
2024/01/10	0	27.30	0	0.00	27.00	0	733	0.00%
2024/01/02	2	27.80	0	0.00	27.50	2	847	0.24%
2023/12/27	0	0.00	6	26.81	27.00	-6	941	-0.64%
2023/12/26	1	27.10	0	0.00	27.00	1	940	0.11%
2023/12/12	0	0.00	1	28.70	28.25	-1	894	-0.11%
2023/12/11	2	28.35	1	28.30	28.70	1	884	0.11%
2023/12/08	1	27.10	0	0.00	27.30	1	860	0.12%
2023/12/07	1	26.05	0	0.00	26.05	1	810	0.12%
2023/12/06	2	29.00	0	0.00	28.90	2	782	0.26%
2023/12/05	1	29.45	0	0.00	29.30	1	781	0.13%
2023/12/01	3	29.95	0	0.00	29.90	3	802	0.37%
2023/11/22	0	0.00	2	30.10	30.20	-2	745	-0.27%
2023/11/17	2	33.13	0	0.00	33.10	2	691	0.29%
2023/11/15	0	0.00	3	32.25	32.25	-3	668	-0.45%
2023/11/13	0	0.00	5	33.20	32.85	-5	671	-0.74%
2023/11/01	0	0.00	1	30.10	30.20	-1	666	-0.15%
2023/10/18	0	0.00	3	31.02	31.20	-3	816	-0.37%
2023/10/17	3	32.15	0	0.00	31.50	3	821	0.37%
2023/10/16	1	33.40	5	32.98	33.50	-4	833	-0.48%
2023/10/13	0	0.00	1	31.90	31.90	-1	828	-0.12%
2023/10/11	6	32.36	1	32.15	31.15	5	860	0.58%
2023/10/06	0	0.00	10	34.44	34.60	-10	875	-1.14%
2023/10/05	11	33.57	2	33.68	32.90	9	871	1.03%
2023/10/04	1	31.85	0	0.00	31.95	1	832	0.12%
2023/09/28	1	29.00	0	0.00	29.00	1	1,105	0.09%
2023/09/26	1	29.65	0	0.00	29.65	1	1,157	0.09%
2023/09/13	0	0.00	1	31.35	31.10	-1	1,512	-0.07%
2023/09/12	1	31.45	0	0.00	31.40	1	1,545	0.06%
2023/09/08	2	30.35	0	0.00	30.15	2	1,562	0.13%
2023/09/05	1	29.80	0	0.00	29.75	1	1,566	0.06%
2023/09/01	0	0.00	1	30.45	30.10	-1	1,643	-0.06%
2023/08/29	0	0.00	2	29.20	29.30	-2	1,750	-0.11%
2023/08/24	3	29.98	0	0.00	29.60	3	1,821	0.16%
2023/08/22	3	29.90	3	29.75	29.75	0	1,964	0.00%
2023/08/21	2	30.50	0	0.00	30.35	2	2,007	0.10%
2023/08/02	0	0.00	5	32.15	32.25	-5	3,513	-0.14%
2023/07/27	6	34.13	0	0.00	33.60	6	4,193	0.14%
2023/07/26	1	32.35	0	0.00	32.10	1	4,176	0.02%
2023/07/21	1	32.95	0	0.00	32.35	1	4,142	0.02%
2023/07/19	3	33.98	2	33.00	33.00	1	4,133	0.02%
2023/07/18	2	33.95	2	33.80	33.80	0	4,124	0.00%
2023/07/17	1	35.15	1.5	35.10	35.10	-0.5	4,111	-0.01%
2023/07/14	1.5	35.48	0	0.00	35.50	1.5	4,106	0.04%
2023/07/13	1	35.80	1	34.30	34.30	0	4,090	0.00%
2023/07/12	0	0.00	10	36.65	35.60	-10	4,082	-0.24%
2023/07/11	2	37.83	1	37.40	37.40	1	4,092	0.02%
2023/07/10	2	38.00	2	37.95	37.95	0	4,088	0.00%
2023/07/07	4	40.14	2	38.55	38.55	2	4,070	0.05%
2023/07/06	13	43.49	6	42.55	40.05	7	4,023	0.17%
2023/07/05	1	42.60	3	43.27	43.20	-2	3,834	-0.05%
2023/07/04	1	41.90	1	43.00	43.00	0	3,841	0.00%
2023/07/03	0	0.00	1	42.90	42.75	-1	3,842	-0.03%
2023/06/30	2	42.38	1	41.40	41.40	1	3,826	0.03%
2023/06/29	1	41.50	2	42.03	42.15	-1	3,771	-0.03%
2023/06/28	0	0.00	21	40.33	41.10	-21	3,705	-0.57%
2023/06/27	21	41.32	0	0.00	41.20	21	3,676	0.57%
2023/06/21	0	0.00	1	41.30	41.35	-1	3,617	-0.03%
2023/06/20	1	40.95	0	0.00	41.00	1	3,606	0.03%
2023/06/16	10	40.15	0	0.00	40.05	10	3,544	0.28%
2023/06/15	0	0.00	4	39.40	39.60	-4	3,510	-0.11%
2023/06/07	0	0.00	12	39.02	38.85	-12	3,412	-0.35%
2023/06/05	0	0.00	1	39.90	39.95	-1	3,338	-0.03%
2023/06/02	0	0.00	10	40.60	40.00	-10	3,279	-0.30%
2023/06/01	2	40.45	0	0.00	40.75	2	3,265	0.06%
2023/05/30	0	0.00	1	39.95	39.75	-1	3,251	-0.03%
2023/05/29	2	40.00	3	40.82	40.90	-1	3,217	-0.03%
2023/05/26	7	43.06	1	42.95	42.95	6	3,108	0.19%
2023/05/25	2	43.00	1	43.10	43.00	1	3,088	0.03%
2023/05/24	76	43.67	77	43.69	43.65	-1	3,049	-0.03%
2023/05/23	2	42.50	0	0.00	43.00	2	2,909	0.07%
2023/05/22	6	42.97	1	43.15	43.00	5	2,883	0.17%
2023/05/19	4	42.68	4	43.19	42.65	0	2,866	0.00%
2023/05/18	6	44.00	4	43.74	43.50	2	2,909	0.07%
2023/05/17	2	42.45	2	42.35	42.45	0	2,747	0.00%
2023/05/16	7	43.36	8	43.07	42.20	-1	2,720	-0.04%
2023/05/15	2	41.75	7	41.55	41.30	-5	2,589	-0.19%
2023/05/12	4	42.06	2	42.13	41.65	2	2,529	0.08%
2023/05/11	8	43.65	6	42.63	42.75	2	2,433	0.08%
2023/05/10	7	42.74	7	42.66	43.80	0	2,246	0.00%
2023/05/09	9	42.61	14.1	42.84	42.15	-5.1	2,020	-0.25%
2023/05/08	14	40.99	12	41.88	42.80	2	1,749	0.11%
2023/05/05	7	38.46	6	38.01	39.55	1	1,473	0.07%
2023/05/04	12	37.49	4	38.34	36.60	8	1,275	0.63%
2023/05/02	1	36.15	1	36.05	36.35	0	1,064	0.00%
2023/04/28	2	35.33	2	35.20	34.90	0	1,039	0.00%
2023/04/24	0	0.00	4	34.84	35.50	-4	1,000	-0.40%
2023/04/21	4	35.14	0	0.00	34.30	4	989	0.40%
2023/04/20	0	0.00	2	35.05	33.40	-2	961	-0.21%
2023/04/17	2	36.00	0	0.00	36.00	2	907	0.22%
2023/04/14	0	0.00	4	35.83	36.75	-4	867	-0.46%
2023/04/13	1	34.55	0	0.00	34.40	1	819	0.12%
2023/04/06	10	34.27	5	34.46	34.00	5	720	0.69%
2023/03/31	1	33.60	0	0.00	33.55	1	691	0.14%
2023/03/29	1	31.30	0	0.00	31.25	1	653	0.15%
2023/03/10	0	0.00	1	30.25	30.25	-1	624	-0.16%
2023/03/09	0	0.00	1	31.25	31.25	-1	620	-0.16%
2023/03/07	1	31.50	0	0.00	31.40	1	610	0.16%
2023/03/03	2	31.28	2	31.85	31.85	0	595	0.00%
2023/03/01	0	0.00	1	30.85	30.60	-1	563	-0.18%
2023/02/24	2	32.23	3	31.15	31.05	-1	555	-0.18%
2023/02/22	1	31.60	2	31.60	31.60	-1	523	-0.19%
2023/02/20	4	32.55	1	32.25	32.50	3	504	0.59%
2023/02/17	1	32.75	0	0.00	32.40	1	490	0.20%
2023/02/16	2	35.80	0	0.00	31.35	2	464	0.43%
2023/02/13	0	0.00	3	33.60	33.00	-3	336	-0.89%
2023/02/08	3	32.95	0	0.00	32.95	3	291	1.03%
2022/12/06	0	0.00	1	26.20	26.10	-1	89	-1.12%
2022/11/01	0	0.00	0	23.90	24.20	0	91	0.00%
2022/09/30	0	0.00	2	23.98	25.00	-2	165	-1.21%
2022/08/19	0	0.00	2	27.80	27.90	-2	164	-1.22%
2022/08/17	2	27.60	0	0.00	27.60	2	163	1.22%
2022/07/26	4	29.90	4	29.90	29.90	0	133	0.00%
2022/07/21	0	0.00	2	26.75	26.80	-2	125	-1.60%
2022/07/11	2	28.45	0	0.00	28.45	2	150	1.33%
2022/04/25	0	0.00	3	31.00	30.60	-3	486	-0.62%
2022/04/22	3	33.77	0	0.00	33.70	3	479	0.63%
2022/04/21	0	0.00	0.1	33.60	34.35	-0.1	484	-0.02%
2022/04/18	0	0.00	1	33.00	34.50	-1	504	-0.20%
2022/04/15	0	0.00	1	32.90	32.50	-1	499	-0.20%
2022/04/13	1	33.87	0	0.00	33.50	1	586	0.17%
2022/04/11	1.1	35.35	0	0.00	34.00	1.1	592	0.19%
2022/04/08	0	0.00	1	35.30	35.50	-1	587	-0.17%
2022/04/07	2	33.20	1	33.70	33.40	1	576	0.17%
2022/01/25	1	34.00	0	0.00	34.00	1	1,383	0.07%
2022/01/21	1	35.80	0	0.00	35.80	1	1,377	0.07%
2022/01/11	2	34.90	1	35.00	34.80	1	1,339	0.07%
2022/01/10	0	0.00	1	37.10	37.20	-1	1,316	-0.08%
2021/12/30	0.1	38.30	0	0.00	38.00	0.1	1,170	0.01%
2021/12/29	5	38.30	0	0.00	38.90	5	1,149	0.44%
2021/12/28	3	40.08	6	39.18	39.30	-3	1,121	-0.27%
2021/12/27	3	40.87	2	41.80	40.10	1	1,062	0.09%
2021/12/24	1	38.05	3	38.33	38.95	-2	943	-0.21%
2021/12/23	5	38.90	0	0.00	38.10	5	891	0.56%
2021/12/22	0	0.00	1	37.25	37.70	-1	816	-0.12%
2021/12/17	1	37.10	10	36.31	36.50	-9	646	-1.39%
2021/12/16	0	0.00	1	37.25	38.00	-1	605	-0.17%
2021/12/15	3	38.70	3	37.45	37.20	0	552	0.00%
2021/12/14	11	35.79	0	0.00	35.25	11	416	2.64%
2021/12/13	1	37.90	0	0.00	38.60	1	334	0.30%
2021/05/13	0	0.00	2	26.85	26.80	-2	153	-1.30%
2021/05/12	1	27.65	0	0.00	27.00	1	151	0.66%
2021/04/27	1	29.30	0	0.00	29.10	1	128	0.78%
2021/01/14	0	0.00	1	28.25	28.35	-1	89	-1.12%
2021/01/12	0	0.00	1	28.05	28.25	-1	85	-1.17%
2021/01/06	0	0.00	2	30.18	29.75	-2	78	-2.56%
2020/12/29	0	0.00	1	30.85	30.90	-1	82	-1.21%
2020/12/28	0	0.00	3	28.98	29.20	-3	78	-3.80%
2020/12/25	0	0.00	4	28.69	28.80	-4	71	-5.60%
2020/11/27	0	0.00	2	31.25	31.05	-2	71	-2.80%
2020/11/06	3	32.10	19	32.12	31.90	-16	69	-22.96%
2020/09/23	1	32.00	0	0.00	32.10	1	160	0.62%
2020/09/22	4	32.13	0	0.00	32.25	4	165	2.42%
2020/09/21	6	31.92	0	0.00	31.90	6	173	3.45%
2020/09/18	3	31.73	0	0.00	31.60	3	180	1.66%
2020/09/09	2	31.05	0	0.00	30.90	2	237	0.84%
2020/09/02	1	31.45	0	0.00	31.45	1	255	0.39%
2020/08/26	1	31.60	0	0.00	31.75	1	273	0.37%
2020/08/21	1	31.75	0	0.00	31.95	1	293	0.34%
2020/08/20	1	31.35	0	0.00	31.80	1	295	0.34%
2020/08/18	1	32.90	0	0.00	32.80	1	297	0.34%
2020/07/28	2	32.30	54	32.43	32.50	-52	342	-15.18%
2020/07/21	1	35.10	0	0.00	34.90	1	335	0.30%
2020/07/20	1	34.40	0	0.00	34.70	1	335	0.30%
2020/07/17	2	35.80	10	35.71	35.70	-8	330	-2.42%
2020/07/10	3	39.15	0	0.00	38.85	3	326	0.92%
2020/07/08	2	39.23	0	0.00	39.00	2	299	0.67%
2020/07/07	5	39.70	0	0.00	38.75	5	295	1.69%
2020/07/06	0	0.00	2	38.15	39.50	-2	289	-0.69%
2020/07/01	0	0.00	17	38.23	39.00	-17	284	-5.97%
2020/06/24	0	0.00	1	39.05	39.30	-1	265	-0.38%
2020/06/23	1	39.95	0	0.00	39.45	1	260	0.38%
2020/06/01	0	0.00	1	38.30	38.90	-1	279	-0.36%
2020/05/21	0	0.00	1	37.20	37.70	-1	327	-0.30%
2020/05/08	0	0.00	2	36.90	36.95	-2	445	-0.45%
2020/05/07	0	0.00	21	34.91	35.50	-21	442	-4.75%
2020/05/06	0	0.00	11	34.35	34.50	-11	450	-2.44%
2020/05/04	0	0.00	2	32.90	32.65	-2	455	-0.44%
2020/04/30	5	32.90	20	32.90	32.90	-15	465	-3.22%
2020/04/23	1	31.60	0	0.00	32.00	1	559	0.18%
2020/04/21	3	31.93	0	0.00	31.50	3	595	0.50%
2020/04/17	1	32.85	0	0.00	32.85	1	595	0.17%
2020/04/09	0	0.00	5	31.20	31.55	-5	604	-0.83%
2020/04/06	1	29.95	0	0.00	30.10	1	600	0.17%
2020/03/12	2	33.30	0	0.00	33.70	2	566	0.35%
2020/03/11	1	35.85	0	0.00	35.30	1	557	0.18%
2020/03/09	1	37.45	0	0.00	36.50	1	547	0.18%
2020/03/04	1	40.30	1	39.85	39.95	0	542	0.00%
2020/03/02	1	37.35	0	0.00	38.95	1	531	0.19%
2020/02/27	3	38.77	0	0.00	38.75	3	523	0.57%
2020/02/19	2	41.05	2	39.88	39.00	0	476	0.00%
2020/02/13	32	37.20	0	0.00	37.20	32	437	7.31%
2020/02/12	31	37.23	0	0.00	37.15	31	504	6.15%
2020/02/11	0	0.00	81	36.29	36.65	-81	566	-14.31%
2020/02/05	1	37.25	0	0.00	37.10	1	538	0.19%
2020/02/04	1	36.80	0	0.00	36.80	1	535	0.19%
2020/02/03	8	37.39	0	0.00	37.20	8	526	1.52%
2020/01/31	8	36.96	0	0.00	38.50	8	503	1.59%
2020/01/30	0	0.00	6	36.83	36.50	-6	481	-1.25%
2020/01/16	0	0.00	1	37.40	37.10	-1	448	-0.22%
2020/01/15	1	35.50	0	0.00	35.55	1	423	0.24%
2020/01/14	4	34.80	0	0.00	34.80	4	426	0.94%
2020/01/09	5	34.25	0	0.00	34.30	5	509	0.98%
2020/01/07	6	34.77	0	0.00	34.30	6	540	1.11%
2020/01/03	1	34.10	0	0.00	34.20	1	580	0.17%
2019/12/30	2	33.65	3	33.75	33.80	-1	686	-0.15%
2019/12/27	1	33.60	1	33.50	33.50	0	716	0.00%
2019/12/26	3	33.80	0	0.00	33.80	3	723	0.41%
2019/12/24	5	34.05	0	0.00	34.00	5	723	0.69%
2019/12/17	1	33.50	0	0.00	33.50	1	718	0.14%
2019/12/13	2	32.50	2	32.80	32.75	0	715	0.00%
2019/12/04	1	34.00	0	0.00	34.20	1	694	0.14%
2019/12/02	1	34.15	0	0.00	34.15	1	682	0.15%
2019/11/20	0	0.00	1	35.80	35.60	-1	655	-0.15%
2019/11/19	1	36.25	0	0.00	36.05	1	651	0.15%
2019/11/18	0	0.00	2	35.05	35.05	-2	646	-0.31%
2019/11/15	1	35.60	0	0.00	35.85	1	642	0.16%
2019/11/14	0	0.00	5	35.90	35.40	-5	639	-0.78%
2019/11/13	1	37.70	1	37.60	36.50	0	632	0.00%
2019/11/11	4	37.24	3	37.25	36.90	1	595	0.17%
2019/11/08	49	35.72	1	35.70	36.10	48	524	9.14%
2019/10/24	1	35.00	1	34.50	34.85	0	432	0.00%
2019/10/18	0	0.00	2	36.75	35.10	-2	407	-0.49%
2019/10/17	4	35.73	2	34.30	35.75	2	377	0.53%
2019/10/16	2	33.20	0	0.00	32.50	2	338	0.59%
2019/07/23	0	0.00	3	30.65	30.60	-3	92	-3.24%
2019/07/18	3	31.90	0	0.00	31.90	3	86	3.48%
2019/05/30	0	0.00	10	28.17	28.15	-10	112	-8.87%
2018/08/13	0	0.00	5	34.50	36.00	-5	329	-1.52%
2018/08/07	0	0.00	1	37.30	37.80	-1	332	-0.30%
2018/08/06	1	37.15	0	0.00	37.50	1	333	0.30%
2018/08/02	0	0.00	2	35.15	35.30	-2	345	-0.58%
2018/08/01	2	36.30	0	0.00	35.90	2	351	0.57%
2018/07/16	5	39.25	0	0.00	39.00	5	356	1.40%
2018/07/12	0	0.00	1	42.90	40.80	-1	326	-0.31%