南寶 (4766)-台新-三民券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
350.0
漲跌
▲11.0
漲幅
+3.24%
成交量
949張
產業
上市化學類股▲0.84%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.2	345.64	0	0.00	342.00	2.2	852	0.26%
2024/06/20	2	350.00	1	351.00	351.00	1	853	0.12%
2024/06/19	1	372.00	2	370.00	386.50	-1	824	-0.12%
2024/06/18	0.2	361.38	0	0.00	361.00	0.2	809	0.02%
2024/06/17	1	351.50	0	0.00	353.50	1	807	0.12%
2024/06/13	0.1	362.60	1	365.00	358.00	-0.9	880	-0.10%
2024/06/12	0.1	363.50	0	0.00	360.00	0.1	921	0.01%
2024/06/11	2	359.00	1	365.50	368.50	1	918	0.11%
2024/05/30	0.1	334.50	0	0.00	331.50	0.1	933	0.01%
2024/05/22	1	371.00	1	368.50	368.50	0	907	0.00%
2024/04/23	1	332.00	0	0.00	325.00	1	816	0.12%
2024/04/12	0	0.00	1	349.00	351.00	-1	764	-0.13%
2024/04/11	0	0.00	1	337.50	340.00	-1	751	-0.13%
2024/04/01	0	0.00	1	314.50	315.00	-1	710	-0.14%
2024/03/29	1	311.00	0	0.00	311.00	1	709	0.14%
2024/03/26	3	328.33	3	315.50	317.00	0	718	0.00%
2024/03/25	1	321.00	0	0.00	325.00	1	720	0.14%
2024/03/21	0	0.00	1	313.00	323.00	-1	742	-0.13%
2024/03/20	1	304.50	1	308.50	305.00	0	738	0.00%
2024/03/19	2	309.75	4	313.75	304.00	-2	744	-0.27%
2024/03/18	1	340.00	1	334.00	333.50	0	729	0.00%
2024/03/15	1	310.00	1	312.00	319.00	0	678	0.00%
2024/03/13	1	300.50	1	306.00	300.00	0	637	0.00%
2024/03/12	2	301.25	1	297.00	302.00	1	638	0.16%
2024/03/11	1	293.00	0	0.00	293.00	1	636	0.16%
2024/03/08	1	302.50	1	302.50	302.00	0	630	0.00%
2024/03/07	0	0.00	1	311.50	311.50	-1	619	-0.16%
2024/03/06	0	0.00	2	299.25	304.50	-2	604	-0.33%
2024/03/05	1	288.50	2	293.00	289.00	-1	597	-0.17%
2024/03/04	2	295.25	0.1	298.50	293.00	2	597	0.33%
2024/02/29	1.1	302.64	0.1	301.50	301.00	1	597	0.17%
2024/02/27	0	0.00	1	306.50	311.00	-1	586	-0.17%
2024/02/26	1	302.50	0	0.00	302.50	1	584	0.17%
2024/02/23	1	311.50	0	0.00	310.00	1	578	0.17%
2024/02/19	0	0.00	1	313.50	313.50	-1	578	-0.17%
2024/02/16	0.1	305.63	0	0.00	306.00	0.1	586	0.01%
2024/02/15	0	0.00	1	283.50	296.00	-1	599	-0.17%
2024/01/31	2	295.25	0	0.00	290.50	2	603	0.33%
2024/01/23	0	0.00	1	287.00	285.50	-1	588	-0.17%
2024/01/22	1	274.50	2	275.50	282.00	-1	581	-0.17%
2024/01/19	2	271.75	0	0.00	275.50	2	575	0.35%
2024/01/18	0	0.00	1	278.00	274.50	-1	572	-0.17%
2024/01/17	1	276.00	2	277.00	277.00	-1	570	-0.18%
2024/01/15	2	287.75	1	284.00	288.50	1	561	0.18%
2024/01/10	0	0.00	1	281.00	283.50	-1	551	-0.18%
2024/01/05	2	275.00	0	0.00	270.50	2	531	0.38%
2023/12/27	0	0.00	1	283.00	287.50	-1	522	-0.19%
2023/12/26	1	278.00	0	0.00	277.00	1	520	0.19%
2023/12/22	0	0.00	1	292.00	290.00	-1	514	-0.19%
2023/12/21	1	297.00	0	0.00	291.00	1	504	0.20%
2023/12/19	1	277.00	1.5	289.07	290.50	-0.5	475	-0.11%
2023/12/15	0	0.00	1	287.00	287.00	-1	436	-0.23%
2023/12/14	2	273.75	2.5	277.81	281.00	-0.5	424	-0.12%
2023/12/13	0	0.00	1	272.50	270.50	-1	412	-0.24%
2023/12/12	1	260.50	1	261.50	262.00	0	448	0.00%
2023/12/08	1	257.00	0	0.00	258.50	1	450	0.22%
2023/12/07	0	0.00	1	262.50	261.00	-1	450	-0.22%
2023/12/05	1	254.00	0	0.00	255.00	1	449	0.22%
2023/11/22	1	267.00	0.2	265.00	268.00	0.8	442	0.18%
2023/11/21	0	0.00	0.2	267.00	264.50	-0.2	449	-0.04%
2023/11/20	0	0.00	0.1	267.76	263.00	-0.1	454	-0.02%
2023/10/30	0	0.00	1	204.50	204.50	-1	386	-0.26%
2023/10/26	1	200.50	0	0.00	200.00	1	390	0.26%
2023/08/15	0	0.00	1	180.00	183.50	-1	258	-0.39%
2023/08/11	1	178.00	0	0.00	178.00	1	255	0.39%
2023/07/21	0	0.00	0.5	179.00	180.00	-0.5	251	-0.20%
2023/06/20	1	177.50	1	175.50	176.50	0	239	0.00%
2023/06/16	0	0.00	4	178.00	180.00	-4	230	-1.73%
2023/06/06	0	0.00	5	180.50	182.50	-5	216	-2.31%
2023/06/05	2	181.75	9	180.61	180.50	-7	212	-3.30%
2023/06/02	11	178.68	0	0.00	178.00	11	209	5.25%
2023/06/01	0	0.00	30	180.10	179.00	-30	207	-14.49%
2023/05/31	0	0.00	1	173.00	174.00	-1	194	-0.51%
2023/05/30	0	0.00	3	172.00	170.00	-3	188	-1.59%
2023/05/29	2	168.00	0	0.00	167.00	2	179	1.11%
2023/05/24	1	168.50	0	0.00	172.00	1	172	0.58%
2023/05/23	0	0.00	7	172.50	172.00	-7	168	-4.16%
2023/05/22	24	170.96	1	169.00	169.00	23	162	14.15%
2023/05/19	25	177.64	13	178.85	177.00	12	151	7.93%
2023/05/18	3	167.50	0	0.00	166.50	3	130	2.29%
2023/05/16	2	160.50	4	162.00	162.50	-2	120	-1.66%
2023/05/15	2	160.75	0	0.00	158.50	2	114	1.75%
2023/03/20	0	0.00	1	138.00	137.00	-1	55	-1.79%
2023/02/15	0.1	138.50	0	0.00	138.50	0.1	55	0.22%
2023/01/16	0.2	134.00	0	0.00	133.00	0.2	45	0.49%
2022/12/27	0	134.50	0	0.00	134.00	0	55	0.07%
2022/12/21	1	134.00	0	0.00	134.00	1	58	1.70%
2022/11/30	0.1	134.50	0	0.00	135.00	0.1	89	0.10%
2022/10/18	0	130.00	0	0.00	130.50	0	125	0.00%
2022/10/04	0.1	136.50	0	0.00	135.50	0.1	124	0.08%
2022/09/23	0	0.00	1	144.50	140.00	-1	116	-0.86%
2022/09/22	1	141.50	0	0.00	142.50	1	114	0.87%
2022/09/19	0	0.00	1	141.00	141.00	-1	112	-0.89%
2022/09/16	0	0.00	30	142.50	142.00	-30	113	-26.52%
2022/09/15	4	143.75	0	0.00	144.00	4	113	3.53%
2022/09/14	4	146.13	0	0.00	145.00	4	109	3.65%
2022/09/13	23	148.80	0	0.00	146.00	23	108	21.25%
2022/08/23	0	0.00	3	134.33	134.00	-3	76	-3.91%
2022/08/17	4	133.00	0	0.00	132.00	4	82	4.83%
2022/08/11	0.1	131.50	1	132.50	131.00	-0.9	81	-1.10%
2022/08/04	1	128.00	0	0.00	129.00	1	89	1.12%
2022/07/18	1	128.50	0	0.00	128.50	1	91	1.09%
2022/06/07	1	132.50	0	0.00	133.50	1	130	0.77%
2022/06/06	0	0.00	0.1	133.50	133.00	-0.1	130	-0.05%
2022/06/01	2	134.75	0	0.00	134.50	2	129	1.55%
2022/05/25	0.1	131.00	0	0.00	131.50	0.1	121	0.08%
2022/05/13	0.3	128.50	2	128.00	128.00	-1.7	118	-1.43%
2022/05/12	5	130.80	3	128.33	129.50	2	116	1.71%
2021/09/23	1	140.00	0	0.00	140.50	1	36	2.75%
2021/04/29	0	0.00	1	159.50	160.50	-1	111	-0.90%
2021/04/27	1	158.50	1	160.00	158.50	0	117	0.00%
2021/04/26	1	159.50	1	160.50	159.00	0	119	0.00%
2021/04/21	1	159.50	0	0.00	159.50	1	125	0.80%
2021/04/20	0	0.00	1	161.00	161.50	-1	126	-0.79%
2021/04/19	1	160.00	0	0.00	160.00	1	128	0.78%
2021/03/09	0.3	158.00	0	0.00	155.50	0.3	127	0.20%
2021/02/26	0.3	160.70	0	0.00	162.00	0.3	139	0.18%
2021/01/26	0.5	152.50	0	0.00	152.00	0.5	197	0.25%
2021/01/06	0	0.00	1	157.00	157.00	-1	248	-0.40%
2021/01/04	1	158.00	0	0.00	157.50	1	246	0.41%
2020/12/01	1	154.50	0	0.00	156.00	1	227	0.44%
2020/10/21	0	0.00	1	145.50	144.50	-1	159	-0.63%
2020/05/28	0	0.00	1	132.50	134.00	-1	337	-0.30%
2020/05/26	0	0.00	3	139.00	139.00	-3	336	-0.89%
2020/05/25	3	136.83	1	140.00	136.50	2	327	0.61%
2020/05/22	2	136.75	0	0.00	137.00	2	320	0.62%
2020/05/18	0	0.00	1	121.00	122.50	-1	284	-0.35%
2020/05/14	1	123.50	0	0.00	121.50	1	283	0.35%
2020/05/11	0	0.00	1	128.00	128.50	-1	279	-0.36%
2020/05/06	0	0.00	1	127.50	127.50	-1	276	-0.36%
2020/05/05	2	126.50	0	0.00	126.50	2	271	0.74%
2020/05/04	2	126.25	1	127.50	126.50	1	270	0.37%
2020/04/30	0	0.00	1	130.00	130.50	-1	269	-0.37%
2020/04/28	1	126.00	0	0.00	126.50	1	262	0.38%
2020/04/23	1	121.00	0	0.00	120.00	1	260	0.38%
2020/04/15	0	0.00	1	122.50	125.00	-1	250	-0.40%
2020/04/13	1	119.00	1	118.00	118.00	0	246	0.00%
2020/03/31	1	110.00	0	0.00	109.50	1	221	0.45%
2020/03/18	0	0.00	0.1	118.00	118.00	-0.1	177	-0.06%
2020/01/16	0	0.00	1	151.50	152.00	-1	173	-0.58%
2020/01/02	1	152.00	0	0.00	151.50	1	195	0.51%
2019/12/30	0	0.00	1	150.50	151.00	-1	195	-0.51%
2019/12/27	1	152.00	0	0.00	152.00	1	195	0.51%
2019/12/25	0	0.00	2	151.50	153.50	-2	207	-0.97%
2019/12/23	2	155.00	0	0.00	153.50	2	207	0.96%
2019/12/16	0	0.00	2	153.00	154.00	-2	208	-0.96%
2019/11/29	0	0.00	1	160.00	158.00	-1	238	-0.42%
2019/11/14	1	155.00	0	0.00	152.00	1	240	0.42%
2019/11/13	0	0.00	1	152.50	152.50	-1	239	-0.42%
2019/11/07	1	155.00	0	0.00	155.50	1	250	0.40%
2019/10/25	0	0.00	1	150.00	150.00	-1	263	-0.38%
2019/10/04	1	149.50	0	0.00	150.50	1	362	0.28%
2019/09/16	0	0.00	1	156.00	155.50	-1	371	-0.27%
2019/09/06	0	0.00	2	163.00	162.00	-2	363	-0.55%
2019/08/21	0	0.00	1	169.00	169.00	-1	381	-0.26%
2019/07/25	2	177.00	0	0.00	178.00	2	391	0.51%
2019/07/22	0	0.00	1	176.50	177.00	-1	400	-0.25%
2019/07/17	1	171.00	0	0.00	175.00	1	407	0.25%
2019/06/05	0	0.00	1	161.50	160.50	-1	528	-0.19%
2019/05/17	3	163.00	0	0.00	163.00	3	516	0.58%
2019/05/13	2	155.25	0	0.00	157.00	2	552	0.36%
2019/05/06	0	0.00	1	152.00	152.50	-1	549	-0.18%
2019/04/30	1	150.50	0	0.00	152.00	1	545	0.18%
2019/04/23	0	0.00	1	157.00	158.50	-1	513	-0.19%
2019/04/22	0	0.00	1	157.00	157.00	-1	497	-0.20%
2019/04/19	0	0.00	2	162.00	160.50	-2	488	-0.41%
2019/04/17	2	167.00	0	0.00	166.50	2	472	0.42%
2019/04/03	0	0.00	0.1	151.50	152.00	-0.1	435	-0.02%
2019/03/27	1	145.00	0	0.00	145.00	1	459	0.22%
2019/03/19	0	0.00	1	135.00	136.50	-1	570	-0.18%
2019/02/27	0	0.00	6	126.50	125.50	-6	871	-0.69%
2019/02/22	1	128.50	0	0.00	130.00	1	861	0.12%
2019/02/15	0	0.00	1	132.00	130.50	-1	840	-0.12%
2019/02/14	3	131.50	0	0.00	129.50	3	833	0.36%
2019/02/13	0	125.00	0	0.00	125.00	0	814	0.00%
2019/02/12	3	123.83	0	0.00	125.00	3	803	0.37%
2019/02/11	0.1	115.50	0	0.00	116.50	0.1	777	0.01%
2019/01/30	0	0.00	1	116.50	115.50	-1	777	-0.13%
2019/01/29	0	115.50	0	0.00	114.50	0	778	0.00%
2019/01/28	0	0.00	1	115.50	116.00	-1	776	-0.13%
2019/01/25	1	113.50	0	0.00	113.00	1	774	0.13%
2019/01/22	0	0.00	2	115.25	116.00	-2	767	-0.26%
2019/01/09	1	112.50	0	0.00	112.50	1	735	0.14%
2019/01/07	0	0.00	1	111.50	112.00	-1	724	-0.14%
2019/01/03	1	109.50	0	0.00	108.00	1	710	0.14%
2018/12/25	2	115.25	0	0.00	115.50	2	671	0.30%
2018/12/20	0	0.00	1	121.50	119.50	-1	634	-0.16%
2018/12/18	1	114.50	4	112.75	113.00	-3	589	-0.51%
2018/12/17	3	119.33	1	118.00	116.50	2	568	0.35%
2018/12/14	1	119.00	0	0.00	119.00	1	557	0.18%
2018/12/13	0	0.00	2	121.50	123.00	-2	518	-0.39%
2018/12/12	0	0.00	2	112.50	112.00	-2	453	-0.44%
2018/12/11	2	107.50	3	110.33	113.00	-1	439	-0.23%
2018/12/10	0	0.00	4	107.00	107.00	-4	418	-0.96%
2018/12/07	5	109.20	3	108.50	110.00	2	409	0.49%
2018/12/06	5	107.10	14	105.68	107.00	-9	392	-2.29%
2018/12/05	6	115.42	1	115.00	116.50	5	355	1.41%
2018/12/04	11	117.82	6	115.50	120.00	5	328	1.52%
2018/12/03	0	0.00	1	112.00	112.00	-1	288	-0.35%
2018/11/30	5	112.30	8	112.25	112.00	-3	255	-1.17%
2018/11/29	11	106.18	3	107.00	112.50	8	219	3.65%
2018/11/28	0	0.00	7	91.93	94.00	-7	154	-4.53%