• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲14.5
  • 漲幅
    +4.50%
  • 成交量
    1,744張
  • 產業
    上市 化學類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002312.50322.00-2442-0.45%
2024/11/1900.003315.50318.00-3423-0.71%
2024/11/1800.001294.50300.50-1399-0.25%
2024/11/151294.501297.00294.0003950.00%
2024/11/141293.001295.00292.5003940.00%
2024/11/132297.2500.00295.0023950.51%
2024/11/1200.001299.00299.50-1398-0.25%
2024/11/0700.000.1289.50292.50-0.1404-0.02%
2024/11/011283.5000.00291.0014350.23%
2024/10/3000.001284.00284.00-1435-0.23%
2024/10/291.1283.551284.00283.500.14360.01%
2024/10/280.1290.501290.00291.50-1430-0.22%
2024/10/251294.0000.00290.0014280.23%
2024/10/2400.001297.50292.50-1434-0.23%
2024/10/211297.0000.00296.5014370.23%
2024/10/1814297.8200.00296.50144403.18%
2024/10/1600.001296.00308.50-1439-0.23%
2024/10/091309.001311.00309.5004340.00%
2024/09/2700.001304.00309.00-1430-0.23%
2024/09/261300.0000.00299.5014260.23%
2024/09/2000.001300.00299.50-1444-0.22%
2024/09/191296.501297.50298.0004550.00%
2024/09/1600.001300.00299.00-1485-0.21%
2024/09/1200.001295.00296.00-1551-0.18%
2024/09/111291.0000.00291.5015630.18%
2024/09/101297.501297.00291.0005670.00%
2024/09/041297.0000.00300.0015760.17%
2024/09/021299.0000.00303.0015770.17%
2024/08/3000.001298.50296.00-1573-0.17%
2024/08/261296.001297.00296.0005900.00%
2024/08/232291.251291.50295.0016010.17%
2024/08/221295.501293.50294.0006040.00%
2024/08/212295.751293.00293.0016090.16%
2024/08/1400.001299.00301.50-1691-0.14%
2024/08/1200.001304.00293.50-1699-0.14%
2024/08/093305.6700.00298.5037000.43%
2024/08/0200.001334.00325.00-1702-0.14%
2024/07/080.2346.8600.00342.500.28380.03%
2024/07/010.1345.001352.00351.00-0.9866-0.10%
2024/06/281351.001347.00342.0008630.00%
2024/06/2700.001344.50342.50-1856-0.12%
2024/06/212.2345.6400.00342.002.28520.26%
2024/06/202350.001351.00351.0018530.12%
2024/06/191372.002370.00386.50-1824-0.12%
2024/06/180.2361.3800.00361.000.28090.02%
2024/06/171351.5000.00353.5018070.12%
2024/06/130.1362.601365.00358.00-0.9880-0.10%
2024/06/120.1363.5000.00360.000.19210.01%
2024/06/112359.001365.50368.5019180.11%
2024/05/300.1334.5000.00331.500.19330.01%
2024/05/221371.001368.50368.5009070.00%
2024/04/231332.0000.00325.0018160.12%
2024/04/1200.001349.00351.00-1764-0.13%
2024/04/1100.001337.50340.00-1751-0.13%
2024/04/0100.001314.50315.00-1710-0.14%
2024/03/291311.0000.00311.0017090.14%
2024/03/263328.333315.50317.0007180.00%
2024/03/251321.0000.00325.0017200.14%
2024/03/2100.001313.00323.00-1742-0.13%
2024/03/201304.501308.50305.0007380.00%
2024/03/192309.754313.75304.00-2744-0.27%
2024/03/181340.001334.00333.5007290.00%
2024/03/151310.001312.00319.0006780.00%
2024/03/131300.501306.00300.0006370.00%
2024/03/122301.251297.00302.0016380.16%
2024/03/111293.0000.00293.0016360.16%
2024/03/081302.501302.50302.0006300.00%
2024/03/0700.001311.50311.50-1619-0.16%
2024/03/0600.002299.25304.50-2604-0.33%
2024/03/051288.502293.00289.00-1597-0.17%
2024/03/042295.250.1298.50293.0025970.33%
2024/02/291.1302.640.1301.50301.0015970.17%
2024/02/2700.001306.50311.00-1586-0.17%
2024/02/261302.5000.00302.5015840.17%
2024/02/231311.5000.00310.0015780.17%
2024/02/1900.001313.50313.50-1578-0.17%
2024/02/160.1305.6300.00306.000.15860.01%
2024/02/1500.001283.50296.00-1599-0.17%
2024/01/312295.2500.00290.5026030.33%
2024/01/2300.001287.00285.50-1588-0.17%
2024/01/221274.502275.50282.00-1581-0.17%
2024/01/192271.7500.00275.5025750.35%
2024/01/1800.001278.00274.50-1572-0.17%
2024/01/171276.002277.00277.00-1570-0.18%
2024/01/152287.751284.00288.5015610.18%
2024/01/1000.001281.00283.50-1551-0.18%
2024/01/052275.0000.00270.5025310.38%
2023/12/2700.001283.00287.50-1522-0.19%
2023/12/261278.0000.00277.0015200.19%
2023/12/2200.001292.00290.00-1514-0.19%
2023/12/211297.0000.00291.0015040.20%
2023/12/191277.001.5289.07290.50-0.5475-0.11%
2023/12/1500.001287.00287.00-1436-0.23%
2023/12/142273.752.5277.81281.00-0.5424-0.12%
2023/12/1300.001272.50270.50-1412-0.24%
2023/12/121260.501261.50262.0004480.00%
2023/12/081257.0000.00258.5014500.22%
2023/12/0700.001262.50261.00-1450-0.22%
2023/12/051254.0000.00255.0014490.22%
2023/11/221267.000.2265.00268.000.84420.18%
2023/11/2100.000.2267.00264.50-0.2449-0.04%
2023/11/2000.000.1267.76263.00-0.1454-0.02%
2023/10/3000.001204.50204.50-1386-0.26%
2023/10/261200.5000.00200.0013900.26%
2023/08/1500.001180.00183.50-1258-0.39%
2023/08/111178.0000.00178.0012550.39%
2023/07/2100.000.5179.00180.00-0.5251-0.20%
2023/06/201177.501175.50176.5002390.00%
2023/06/1600.004178.00180.00-4230-1.73%
2023/06/0600.005180.50182.50-5216-2.31%
2023/06/052181.759180.61180.50-7212-3.30%
2023/06/0211178.6800.00178.00112095.25%
2023/06/0100.0030180.10179.00-30207-14.49%
2023/05/3100.001173.00174.00-1194-0.51%
2023/05/3000.003172.00170.00-3188-1.59%
2023/05/292168.0000.00167.0021791.11%
2023/05/241168.5000.00172.0011720.58%
2023/05/2300.007172.50172.00-7168-4.16%
2023/05/2224170.961169.00169.002316214.15%
2023/05/1925177.6413178.85177.00121517.93%
2023/05/183167.5000.00166.5031302.29%
2023/05/162160.504162.00162.50-2120-1.66%
2023/05/152160.7500.00158.5021141.75%
2023/03/2000.001138.00137.00-155-1.79%
2023/02/150.1138.5000.00138.500.1550.22%
2023/01/160.2134.0000.00133.000.2450.49%
2022/12/270134.5000.00134.000550.07%
2022/12/211134.0000.00134.001581.70%
2022/11/300.1134.5000.00135.000.1890.10%
2022/10/180130.0000.00130.5001250.00%
2022/10/040.1136.5000.00135.500.11240.08%
2022/09/2300.001144.50140.00-1116-0.86%
2022/09/221141.5000.00142.5011140.87%
2022/09/1900.001141.00141.00-1112-0.89%
2022/09/1600.0030142.50142.00-30113-26.52%
2022/09/154143.7500.00144.0041133.53%
2022/09/144146.1300.00145.0041093.65%
2022/09/1323148.8000.00146.002310821.25%
2022/08/2300.003134.33134.00-376-3.91%
2022/08/174133.0000.00132.004824.83%
2022/08/110.1131.501132.50131.00-0.981-1.10%
2022/08/041128.0000.00129.001891.12%
2022/07/181128.5000.00128.501911.09%
2022/06/071132.5000.00133.5011300.77%
2022/06/0600.000.1133.50133.00-0.1130-0.05%
2022/06/012134.7500.00134.5021291.55%
2022/05/250.1131.0000.00131.500.11210.08%
2022/05/130.3128.502128.00128.00-1.7118-1.43%
2022/05/125130.803128.33129.5021161.71%
2021/09/231140.0000.00140.501362.75%
2021/04/2900.001159.50160.50-1111-0.90%
2021/04/271158.501160.00158.5001170.00%
2021/04/261159.501160.50159.0001190.00%
2021/04/211159.5000.00159.5011250.80%
2021/04/2000.001161.00161.50-1126-0.79%
2021/04/191160.0000.00160.0011280.78%
2021/03/090.3158.0000.00155.500.31270.20%
2021/02/260.3160.7000.00162.000.31390.18%
2021/01/260.5152.5000.00152.000.51970.25%
2021/01/0600.001157.00157.00-1248-0.40%
2021/01/041158.0000.00157.5012460.41%
2020/12/011154.5000.00156.0012270.44%
2020/10/2100.001145.50144.50-1159-0.63%
2020/05/2800.001132.50134.00-1337-0.30%
2020/05/2600.003139.00139.00-3336-0.89%
2020/05/253136.831140.00136.5023270.61%
2020/05/222136.7500.00137.0023200.62%
2020/05/1800.001121.00122.50-1284-0.35%
2020/05/141123.5000.00121.5012830.35%
2020/05/1100.001128.00128.50-1279-0.36%
2020/05/0600.001127.50127.50-1276-0.36%
2020/05/052126.5000.00126.5022710.74%
2020/05/042126.251127.50126.5012700.37%
2020/04/3000.001130.00130.50-1269-0.37%
2020/04/281126.0000.00126.5012620.38%
2020/04/231121.0000.00120.0012600.38%
2020/04/1500.001122.50125.00-1250-0.40%
2020/04/131119.001118.00118.0002460.00%
2020/03/311110.0000.00109.5012210.45%
2020/03/1800.000.1118.00118.00-0.1177-0.06%
2020/01/1600.001151.50152.00-1173-0.58%
2020/01/021152.0000.00151.5011950.51%
2019/12/3000.001150.50151.00-1195-0.51%
2019/12/271152.0000.00152.0011950.51%
2019/12/2500.002151.50153.50-2207-0.97%
2019/12/232155.0000.00153.5022070.96%
2019/12/1600.002153.00154.00-2208-0.96%
2019/11/2900.001160.00158.00-1238-0.42%
2019/11/141155.0000.00152.0012400.42%
2019/11/1300.001152.50152.50-1239-0.42%
2019/11/071155.0000.00155.5012500.40%
2019/10/2500.001150.00150.00-1263-0.38%
2019/10/041149.5000.00150.5013620.28%
2019/09/1600.001156.00155.50-1371-0.27%
2019/09/0600.002163.00162.00-2363-0.55%
2019/08/2100.001169.00169.00-1381-0.26%
2019/07/252177.0000.00178.0023910.51%
2019/07/2200.001176.50177.00-1400-0.25%
2019/07/171171.0000.00175.0014070.25%
2019/06/0500.001161.50160.50-1528-0.19%
2019/05/173163.0000.00163.0035160.58%
2019/05/132155.2500.00157.0025520.36%
2019/05/0600.001152.00152.50-1549-0.18%
2019/04/301150.5000.00152.0015450.18%
2019/04/2300.001157.00158.50-1513-0.19%
2019/04/2200.001157.00157.00-1497-0.20%
2019/04/1900.002162.00160.50-2488-0.41%
2019/04/172167.0000.00166.5024720.42%
2019/04/0300.000.1151.50152.00-0.1435-0.02%
2019/03/271145.0000.00145.0014590.22%
2019/03/1900.001135.00136.50-1570-0.18%
2019/02/2700.006126.50125.50-6871-0.69%
2019/02/221128.5000.00130.0018610.12%
2019/02/1500.001132.00130.50-1840-0.12%
2019/02/143131.5000.00129.5038330.36%
2019/02/130125.0000.00125.0008140.00%
2019/02/123123.8300.00125.0038030.37%
2019/02/110.1115.5000.00116.500.17770.01%
2019/01/3000.001116.50115.50-1777-0.13%
2019/01/290115.5000.00114.5007780.00%
2019/01/2800.001115.50116.00-1776-0.13%
2019/01/251113.5000.00113.0017740.13%
2019/01/2200.002115.25116.00-2767-0.26%
2019/01/091112.5000.00112.5017350.14%
2019/01/0700.001111.50112.00-1724-0.14%
2019/01/031109.5000.00108.0017100.14%
2018/12/252115.2500.00115.5026710.30%
2018/12/2000.001121.50119.50-1634-0.16%
2018/12/181114.504112.75113.00-3589-0.51%
2018/12/173119.331118.00116.5025680.35%
2018/12/141119.0000.00119.0015570.18%
2018/12/1300.002121.50123.00-2518-0.39%
2018/12/1200.002112.50112.00-2453-0.44%
2018/12/112107.503110.33113.00-1439-0.23%
2018/12/1000.004107.00107.00-4418-0.96%
2018/12/075109.203108.50110.0024090.49%
2018/12/065107.1014105.68107.00-9392-2.29%
2018/12/056115.421115.00116.5053551.41%
2018/12/0411117.826115.50120.0053281.52%
2018/12/0300.001112.00112.00-1288-0.35%
2018/11/305112.308112.25112.00-3255-1.17%
2018/11/2911106.183107.00112.5082193.65%
2018/11/2800.00791.9394.00-7154-4.53%
南寶 相關文章
南寶 相關影音