事欣科 (4916)-台新-三民券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.65
漲跌
▲0.95
漲幅
+3.09%
成交量
1,927張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	31.95	1	32.20	31.65	0	1,790	0.00%
2024/12/10	0	0.00	1	30.50	30.70	-1	1,761	-0.06%
2024/12/09	2	30.95	0	0.00	30.20	2	1,756	0.11%
2024/12/06	0	0.00	5	31.27	31.40	-5	1,744	-0.29%
2024/12/05	1	32.60	0	0.00	32.10	1	1,728	0.06%
2024/12/03	2	32.03	2	32.08	32.05	0	1,711	0.00%
2024/12/02	1	32.80	19	32.86	32.15	-18	1,706	-1.06%
2024/11/29	11	33.20	0	0.00	32.80	11	1,684	0.65%
2024/11/28	19	34.29	10	34.30	33.90	9	1,651	0.55%
2024/11/27	1	32.25	1	32.20	33.05	0	1,409	0.00%
2024/11/26	7	32.64	2	33.05	32.20	5	1,359	0.37%
2024/11/25	1	30.85	0	0.00	30.90	1	1,262	0.08%
2024/11/20	2	31.13	1	30.75	30.95	1	1,221	0.08%
2024/11/18	0	0.00	1	30.30	30.00	-1	1,175	-0.09%
2024/11/15	1	30.75	0	0.00	30.55	1	1,168	0.09%
2024/11/14	1	30.60	0	0.00	30.30	1	1,160	0.09%
2024/11/13	0	0.00	1	32.45	31.55	-1	1,145	-0.09%
2024/11/12	4	30.50	0	0.00	31.20	4	1,139	0.35%
2024/11/11	4	32.75	1	34.10	32.00	3	1,085	0.28%
2024/11/08	0	0.00	10	35.30	35.55	-10	865	-1.15%
2024/11/07	1	30.55	5	31.24	32.35	-4	767	-0.52%
2024/11/06	0	0.00	1	29.40	30.00	-1	692	-0.14%
2024/10/30	1	29.20	0	0.00	29.30	1	761	0.13%
2024/10/29	0	0.00	4	29.80	30.05	-4	765	-0.52%
2024/10/28	4	29.95	1	30.80	29.85	3	752	0.40%
2024/10/24	1	30.00	0	0.00	29.85	1	757	0.13%
2024/10/23	1	31.25	2	30.88	31.05	-1	754	-0.13%
2024/10/22	0	0.00	2	29.08	29.10	-2	869	-0.23%
2024/10/17	5	28.85	0	0.00	28.40	5	1,839	0.27%
2024/10/15	0	0.00	1	28.40	28.00	-1	1,839	-0.05%
2024/10/08	1	28.25	10	28.40	28.25	-9	1,885	-0.48%
2024/10/04	0	0.00	2	28.78	28.70	-2	1,975	-0.10%
2024/09/30	0	0.00	1	28.70	28.65	-1	1,991	-0.05%
2024/09/26	1	28.25	0	0.00	28.05	1	1,983	0.05%
2024/09/25	0	0.00	2	28.33	28.45	-2	1,982	-0.10%
2024/09/24	3	28.48	0	0.00	28.40	3	1,974	0.15%
2024/09/19	2	26.60	1	26.85	27.40	1	1,927	0.05%
2024/09/11	0	0.00	1	25.35	25.30	-1	1,922	-0.05%
2024/09/10	1	25.10	0	0.00	25.25	1	1,924	0.05%
2024/09/09	1	25.30	0	0.00	25.75	1	1,927	0.05%
2024/09/02	0	0.00	1	28.00	28.05	-1	1,926	-0.05%
2024/08/26	0	0.00	1	27.90	27.75	-1	1,919	-0.05%
2024/08/23	1	27.10	0	0.00	27.35	1	1,919	0.05%
2024/08/21	1	27.30	0	0.00	27.35	1	1,924	0.05%
2024/08/20	1	27.45	2	27.15	27.35	-1	1,926	-0.05%
2024/08/08	1	27.00	0	0.00	26.90	1	1,903	0.05%
2024/08/06	12	24.89	10	25.99	25.75	2	1,982	0.10%
2024/08/05	11	27.50	0	0.00	27.45	11	1,951	0.56%
2024/08/02	2	30.70	0	0.00	30.45	2	1,926	0.10%
2024/08/01	1	32.05	0	0.00	31.85	1	1,910	0.05%
2024/07/31	1	31.25	0	0.00	31.25	1	1,898	0.05%
2024/07/30	1	31.40	0	0.00	31.90	1	1,887	0.05%
2024/07/29	1	32.25	0	0.00	30.80	1	1,870	0.05%
2024/07/26	0	0.00	2	32.90	32.50	-2	1,832	-0.11%
2024/07/23	8	34.54	10	36.08	33.85	-2	1,796	-0.11%
2024/07/22	37	37.40	31	37.43	37.55	6	1,624	0.37%
2024/07/19	23	36.02	22	36.37	35.90	1	1,232	0.08%
2024/07/18	4	34.16	6	34.23	34.55	-2	816	-0.25%
2024/07/12	1	31.55	0	0.00	31.50	1	651	0.15%
2024/07/11	1	32.00	0	0.00	31.80	1	650	0.15%
2024/07/10	5	33.80	2	33.60	33.05	3	645	0.46%
2024/07/09	3	32.10	1	32.10	32.20	2	640	0.31%
2024/07/08	2	33.45	2	32.48	33.00	0	644	0.00%
2024/07/05	1	30.40	6	31.35	31.45	-5	609	-0.82%
2024/07/04	0	0.00	4	30.36	30.40	-4	596	-0.67%
2024/07/03	5	30.30	0	0.00	30.40	5	596	0.84%
2024/07/01	2	30.15	0	0.00	29.95	2	597	0.33%
2024/06/25	2	29.85	0	0.00	30.15	2	603	0.33%
2024/06/13	1	29.55	0	0.00	29.60	1	646	0.15%
2024/05/29	0	0.00	10	30.90	30.95	-10	776	-1.29%
2024/05/27	5	30.14	0	0.00	30.35	5	773	0.65%
2024/05/23	0	0.00	1	30.75	30.35	-1	774	-0.13%
2024/05/22	5	30.35	0	0.00	30.30	5	765	0.65%
2024/05/10	4	29.86	0	0.00	29.75	4	751	0.53%
2024/05/09	0.1	32.90	0	0.00	32.80	0.1	677	0.01%
2024/05/03	1	32.85	0	0.00	32.90	1	666	0.15%
2024/04/30	0	0.00	2	33.00	33.15	-2	665	-0.30%
2024/04/26	0	0.00	2	32.85	32.95	-2	667	-0.30%
2024/04/17	1	33.45	0	0.00	33.35	1	673	0.15%
2024/04/12	1	33.75	0	0.00	34.45	1	638	0.16%
2024/04/11	0	0.00	3	33.83	34.00	-3	619	-0.48%
2024/04/09	0	0.00	1	32.30	32.25	-1	578	-0.17%
2024/04/02	0	0.00	1	31.80	31.90	-1	576	-0.17%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/27	0	0.00	2	32.25	32.10	-2	571	-0.35%
2024/03/25	0	0.00	7	31.86	32.00	-7	572	-1.22%
2024/03/22	2	32.30	0	0.00	32.25	2	570	0.35%
2024/03/21	2	30.88	0	0.00	31.00	2	555	0.36%
2024/03/20	0	0.00	10	30.60	30.70	-10	562	-1.78%
2024/03/18	1	31.25	0	0.00	31.25	1	563	0.18%
2024/03/14	7	31.92	0	0.00	31.75	7	584	1.20%
2024/03/12	0	0.00	1	34.80	35.00	-1	554	-0.18%
2024/03/11	3	33.43	0	0.00	33.95	3	543	0.55%
2024/03/08	2	33.80	0	0.00	33.05	2	544	0.37%
2024/03/06	0	0.00	4	35.49	35.40	-4	523	-0.76%
2024/03/05	0	0.00	1	34.15	34.15	-1	484	-0.21%
2024/02/22	1	34.00	0	0.00	34.05	1	519	0.19%
2024/02/20	0	0.00	1	34.05	34.20	-1	533	-0.19%
2024/02/16	1	33.85	0	0.00	34.50	1	593	0.17%
2024/01/19	1	33.40	0	0.00	33.30	1	611	0.16%
2024/01/18	0	0.00	0	33.60	33.25	0	612	0.00%
2024/01/17	1	33.50	0	0.00	33.45	1	614	0.16%
2024/01/16	1	34.15	0	0.00	34.05	1	612	0.16%
2024/01/12	0	0.00	2	34.73	34.40	-2	611	-0.33%
2024/01/11	1	33.90	5	34.10	34.00	-4	613	-0.65%
2024/01/10	2	34.50	0	0.00	34.40	2	617	0.32%
2024/01/08	1	35.95	0	0.00	35.40	1	619	0.16%
2024/01/02	0	0.00	2	35.60	35.60	-2	722	-0.28%
2023/12/28	0	0.00	1	35.30	35.30	-1	721	-0.14%
2023/12/21	5	35.35	3	35.05	35.00	2	738	0.27%
2023/12/19	1	34.50	0	0.00	34.55	1	739	0.14%
2023/12/18	5	35.00	0	0.00	35.00	5	750	0.67%
2023/12/14	0	0.00	2	34.90	34.95	-2	782	-0.26%
2023/12/13	2	35.00	0	0.00	34.70	2	798	0.25%
2023/12/11	1	35.10	0	0.00	35.05	1	869	0.11%
2023/12/08	2	36.50	0	0.00	36.35	2	876	0.23%
2023/12/05	1	36.80	0	0.00	36.75	1	1,148	0.09%
2023/11/28	2	36.60	3	36.55	36.65	-1	1,255	-0.08%
2023/11/27	5	37.34	2	36.55	36.30	3	1,302	0.23%
2023/11/24	2	37.85	1	38.35	37.45	1	1,344	0.07%
2023/11/22	2	37.90	3	37.67	37.50	-1	1,501	-0.07%
2023/11/21	2	37.30	0	0.00	37.45	2	1,594	0.13%
2023/11/20	0	0.00	3	37.42	37.45	-3	1,713	-0.18%
2023/11/17	2	37.30	1	37.60	37.40	1	1,763	0.06%
2023/11/16	5	37.52	4	37.41	37.20	1	1,764	0.06%
2023/11/15	0	0.00	1	36.50	36.50	-1	1,715	-0.06%
2023/11/13	0	0.00	1	36.00	36.20	-1	1,738	-0.06%
2023/10/31	1	33.60	0	0.00	33.60	1	2,030	0.05%
2023/10/30	1	34.40	0	0.00	34.15	1	2,079	0.05%
2023/10/27	2	34.70	0	0.00	34.25	2	2,198	0.09%
2023/10/18	1	36.05	0	0.00	35.15	1	2,708	0.04%
2023/10/17	4	36.64	0	0.00	36.20	4	2,750	0.15%
2023/10/16	1	37.55	0	0.00	36.90	1	2,776	0.04%
2023/10/12	0	0.00	15	38.47	38.65	-15	2,884	-0.52%
2023/10/11	4	38.98	4	39.06	38.70	0	2,883	0.00%
2023/10/06	0	0.00	1	37.30	37.50	-1	2,888	-0.03%
2023/10/02	0	0.00	1	37.80	37.95	-1	3,275	-0.03%
2023/09/26	0	0.00	1	37.00	37.00	-1	3,465	-0.03%
2023/09/21	3	37.17	0	0.00	37.00	3	3,703	0.08%
2023/09/20	1	37.75	1	37.70	37.70	0	3,826	0.00%
2023/09/19	6	38.53	9	38.75	38.20	-3	3,988	-0.08%
2023/09/18	0	0.00	2	39.40	39.20	-2	4,291	-0.05%
2023/09/15	3	39.90	0	0.00	39.55	3	5,234	0.06%
2023/09/14	3	41.23	6	40.87	40.95	-3	5,586	-0.05%
2023/09/13	2	40.20	15	40.00	40.45	-13	5,932	-0.22%
2023/09/12	18	40.62	12	40.11	39.85	6	6,138	0.10%
2023/09/11	7	41.21	4	41.60	39.50	3	6,097	0.05%
2023/09/08	9	39.18	4	39.41	39.20	5	5,988	0.08%
2023/09/07	4	38.79	1	38.70	38.40	3	6,007	0.05%
2023/09/06	6	40.45	1	40.00	39.60	5	6,039	0.08%
2023/09/05	9	41.19	6	41.32	40.65	3	6,038	0.05%
2023/09/01	4	40.95	3	40.87	40.75	1	6,107	0.02%
2023/08/31	2	41.15	1	41.35	40.95	1	6,358	0.02%
2023/08/30	0	0.00	2	41.23	41.25	-2	6,858	-0.03%
2023/08/29	5	40.65	2	41.20	40.95	3	6,858	0.04%
2023/08/28	14	41.20	14	40.79	40.10	0	6,862	0.00%
2023/08/25	3	40.60	1	41.00	40.40	2	6,961	0.03%
2023/08/24	3	40.88	9	39.72	40.75	-6	6,889	-0.09%
2023/08/23	3	38.22	8	38.66	38.00	-5	6,791	-0.07%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/16	1	36.20	1	37.15	37.25	0	7,001	0.00%
2023/08/14	9	37.32	1	37.40	37.00	8	7,063	0.11%
2023/08/11	2	40.23	3	40.02	39.85	-1	7,052	-0.01%
2023/08/10	6	39.50	1	39.60	39.60	5	7,041	0.07%
2023/08/09	1	40.20	0	0.00	40.35	1	7,041	0.01%
2023/08/08	2	41.45	2	41.15	41.15	0	7,081	0.00%
2023/08/07	2	39.43	2	39.85	39.80	0	7,058	0.00%
2023/08/04	5	40.04	2	40.50	40.30	3	7,077	0.04%
2023/08/02	1	40.35	1	41.25	40.10	0	7,092	0.00%
2023/08/01	3	42.18	21	42.14	41.95	-18	7,071	-0.25%
2023/07/31	18	41.62	12	42.05	42.30	6	7,029	0.09%
2023/07/28	1	40.00	0	0.00	40.05	1	7,006	0.01%
2023/07/27	1	40.20	0	0.00	40.50	1	7,093	0.01%
2023/07/26	1	39.95	6	39.59	39.45	-5	7,189	-0.07%
2023/07/25	0	0.00	2	39.60	40.45	-2	7,552	-0.03%
2023/07/24	11	40.48	0	0.00	40.30	11	7,615	0.14%
2023/07/21	22	42.63	35	42.49	42.70	-13	7,558	-0.17%
2023/07/20	1	41.05	1	41.05	41.15	0	7,361	0.00%
2023/07/18	4	39.39	5	39.35	39.30	-1	7,345	-0.01%
2023/07/17	2	41.65	0	0.00	41.60	2	7,325	0.03%
2023/07/14	0	0.00	1	40.25	40.35	-1	7,319	-0.01%
2023/07/13	4	40.56	2	41.30	40.10	2	7,371	0.03%
2023/07/12	10	41.54	2.4	41.56	41.25	7.6	7,454	0.10%
2023/07/11	13.4	42.91	20	42.97	43.50	-6.6	7,485	-0.09%
2023/07/10	1	40.60	1	41.00	41.00	0	7,516	0.00%
2023/07/07	9	41.00	3	41.03	40.75	6	7,553	0.08%
2023/07/06	4	42.45	4	42.56	42.35	0	7,520	0.00%
2023/07/05	2	43.08	2	42.98	42.70	0	7,505	0.00%
2023/07/04	16	42.53	6	42.83	42.60	10	7,504	0.13%
2023/07/03	12	43.20	6.4	43.19	43.00	5.6	7,477	0.07%
2023/06/30	3	42.42	3	42.30	42.35	0	7,405	0.00%
2023/06/29	2	43.28	2	42.78	42.75	0	7,384	0.00%
2023/06/28	9.4	43.21	6	43.26	42.25	3.4	7,335	0.05%
2023/06/27	13	43.35	25	43.41	42.25	-12	7,304	-0.16%
2023/06/26	31	46.10	35	45.84	45.55	-4	7,329	-0.05%
2023/06/21	82	47.82	36	47.50	47.75	46	7,039	0.65%
2023/06/20	9	43.74	24	43.95	44.85	-15	6,095	-0.25%
2023/06/19	14	39.46	17	39.78	40.80	-3	5,725	-0.05%
2023/06/16	11	37.67	10	37.65	37.10	1	5,344	0.02%
2023/06/15	3	36.23	0	0.00	36.25	3	5,154	0.06%
2023/06/14	0	0.00	1	35.60	35.80	-1	5,144	-0.02%
2023/06/13	0	0.00	3	35.85	35.70	-3	5,165	-0.06%
2023/06/12	6	36.29	1	36.15	36.05	5	5,194	0.10%
2023/06/08	2	36.00	3	36.10	36.20	-1	5,368	-0.02%
2023/06/07	0	0.00	3	36.10	36.15	-3	5,327	-0.06%
2023/06/06	26	37.63	19	36.87	36.20	7	5,286	0.13%
2023/06/05	36	37.53	40	37.71	38.00	-4	5,025	-0.08%
2023/06/02	15	35.51	1	35.55	35.30	14	4,491	0.31%
2023/06/01	12	35.98	4	35.74	35.90	8	4,456	0.18%
2023/05/31	9	35.37	8	35.13	36.10	1	4,404	0.02%
2023/05/30	0	0.00	18	34.07	34.10	-18	4,222	-0.43%
2023/05/29	4	33.38	3	33.70	34.40	1	4,203	0.02%
2023/05/25	0.5	34.20	3	34.57	34.15	-2.5	4,165	-0.06%
2023/05/24	5	35.37	0	0.00	35.25	5	4,156	0.12%
2023/05/23	9	35.41	4	35.50	35.50	5	4,116	0.12%
2023/05/22	0	0.00	3	35.10	35.00	-3	4,073	-0.07%
2023/05/17	0	0.00	7	33.22	33.40	-7	3,910	-0.18%
2023/05/16	3	32.20	8	32.35	32.25	-5	3,895	-0.13%
2023/05/12	4	32.26	0	0.00	32.65	4	3,916	0.10%
2023/05/11	2	33.93	0	0.00	33.65	2	3,872	0.05%
2023/05/10	13	35.35	1	35.60	35.45	12	3,804	0.32%
2023/05/09	0	0.00	4	34.65	34.50	-4	3,766	-0.11%
2023/05/08	18	35.55	8	35.47	35.30	10	3,741	0.27%
2023/05/05	0	0.00	3	35.50	35.70	-3	3,712	-0.08%
2023/05/04	5	36.05	3	35.75	35.70	2	3,652	0.05%
2023/05/03	8	36.04	7	35.46	35.15	1	3,571	0.03%
2023/05/02	4	36.21	9	35.85	35.50	-5	3,472	-0.14%
2023/04/28	74	35.53	64	36.40	35.30	10	3,355	0.30%
2023/04/27	5	33.56	4	34.15	34.70	1	2,963	0.03%
2023/04/24	5	32.14	3	32.30	32.25	2	2,826	0.07%
2023/04/21	1	33.25	20	32.85	32.10	-19	2,835	-0.67%
2023/04/20	0	0.00	1	34.00	33.75	-1	2,793	-0.04%
2023/04/19	4	34.93	7	35.20	34.65	-3	2,745	-0.11%
2023/04/18	23	35.03	4	34.50	34.45	19	2,697	0.70%
2023/04/17	14	35.52	15	36.17	35.70	-1	2,624	-0.04%
2023/04/14	12	35.07	4	35.04	35.05	8	2,474	0.32%
2023/04/13	13	34.97	10	35.02	34.50	3	2,337	0.13%
2023/04/12	4	33.24	5	33.42	33.70	-1	2,154	-0.05%
2023/04/11	4	32.71	1	32.70	32.70	3	2,075	0.14%
2023/04/10	3	33.80	0	0.00	33.65	3	2,027	0.15%
2023/04/07	0	0.00	2	33.33	33.15	-2	1,993	-0.10%
2023/04/06	1	34.00	0	0.00	34.30	1	1,945	0.05%
2023/03/31	2	33.15	1	33.50	33.15	1	1,884	0.05%
2023/03/30	1	32.95	2	31.58	32.85	-1	1,857	-0.05%
2023/03/29	1	32.10	0	0.00	31.50	1	1,814	0.06%
2023/03/28	6	33.47	4	32.51	32.00	2	1,792	0.11%
2023/03/27	9	35.07	13	35.48	34.50	-4	1,690	-0.24%
2023/03/24	0	0.00	7	33.21	32.90	-7	1,519	-0.46%
2023/03/22	1	31.80	3	32.00	32.35	-2	1,518	-0.13%
2023/03/20	0	0.00	2	32.38	31.65	-2	1,562	-0.13%
2023/03/17	2	32.45	1	32.20	32.20	1	1,799	0.06%
2023/03/16	2	31.20	0	0.00	31.00	2	1,844	0.11%
2023/03/15	3	32.43	2	32.25	32.25	1	1,815	0.06%
2023/03/14	1	32.85	1	32.35	32.35	0	1,821	0.00%
2023/03/13	4	33.00	4	32.54	33.25	0	1,804	0.00%
2023/03/10	1	30.50	2	30.80	31.05	-1	1,686	-0.06%
2023/03/09	4	32.20	1	32.05	31.00	3	1,698	0.18%
2023/03/06	0	0.00	1	32.00	31.55	-1	1,857	-0.05%
2023/03/02	0	0.00	3	30.95	30.90	-3	1,961	-0.15%
2023/02/23	7	30.75	0	0.00	30.40	7	1,947	0.36%
2023/02/21	0	0.00	4	30.89	30.35	-4	1,904	-0.21%
2023/02/20	0	0.00	7	30.19	30.40	-7	1,849	-0.38%
2023/02/10	3	28.97	3	29.53	28.60	0	1,746	0.00%
2023/02/09	0	0.00	3	29.20	29.20	-3	1,702	-0.18%
2023/02/08	1	29.10	0	0.00	28.75	1	1,680	0.06%
2023/02/07	0	0.00	2	29.00	29.05	-2	1,673	-0.12%
2023/02/03	0	0.00	4	28.68	28.55	-4	1,655	-0.24%
2023/02/01	0	0.00	2	28.60	28.60	-2	1,628	-0.12%
2023/01/31	0	0.00	1	28.05	28.20	-1	1,613	-0.06%
2023/01/10	0	0.00	1	27.60	27.60	-1	1,549	-0.06%
2023/01/09	0	0.00	2	27.15	27.30	-2	1,541	-0.13%
2023/01/05	0	0.00	1	27.50	27.35	-1	1,549	-0.06%
2023/01/03	0	0.00	2	26.78	26.85	-2	1,529	-0.13%
2022/12/23	2	26.00	0	0.00	26.45	2	1,493	0.13%
2022/12/20	1	26.55	0	0.00	26.00	1	1,483	0.07%
2022/12/16	1	27.85	0	0.00	27.35	1	1,470	0.07%
2022/12/15	5	28.66	2	28.70	28.40	3	1,440	0.21%
2022/12/13	3	28.23	4	28.65	28.15	-1	1,376	-0.07%
2022/12/12	3	28.32	1	28.05	28.25	2	1,336	0.15%
2022/12/09	7	29.64	5	29.54	29.10	2	1,294	0.15%
2022/12/08	5	28.96	8	29.40	29.40	-3	1,016	-0.30%
2022/12/07	1	26.80	0	0.00	26.75	1	905	0.11%
2022/12/06	5	28.50	20	28.05	28.00	-15	883	-1.70%
2022/12/05	6	27.20	1	28.70	28.15	5	811	0.62%
2022/12/02	0	0.00	7	27.30	26.85	-7	704	-0.99%
2022/12/01	3	26.50	1	26.80	26.65	2	674	0.30%
2022/11/30	30	26.94	24	27.03	26.90	6	649	0.92%
2022/11/29	1	26.65	2	26.30	26.75	-1	563	-0.18%
2022/11/28	0	0.00	1	25.00	25.20	-1	484	-0.21%
2022/11/25	4	25.38	2	25.58	25.50	2	464	0.43%
2022/11/24	2	25.98	1	25.50	25.00	1	409	0.24%
2022/11/23	1	23.70	1	24.00	24.55	0	301	0.00%
2022/11/01	0	0.00	0	21.45	22.00	0	791	0.00%
2022/10/11	0	0.00	1	22.70	22.45	-1	915	-0.11%
2022/09/29	0	0.00	1	22.10	22.00	-1	961	-0.10%
2022/09/13	1	24.85	0	0.00	24.85	1	953	0.10%
2022/09/07	20	23.40	0	0.00	23.40	20	951	2.10%
2022/08/26	0	0.00	6	26.40	26.00	-6	929	-0.65%
2022/08/25	0	0.00	9	26.30	26.20	-9	925	-0.97%
2022/08/24	9	25.65	1	25.65	26.30	8	923	0.87%
2022/08/19	0	0.00	1	26.15	26.75	-1	897	-0.11%
2022/08/17	0	0.00	1	25.90	25.55	-1	868	-0.12%
2022/08/16	2	26.30	10	26.20	26.25	-8	860	-0.93%
2022/08/15	6	26.07	3	25.75	26.05	3	844	0.36%
2022/08/12	10	26.12	5	26.16	26.00	5	829	0.60%
2022/08/11	9	26.89	0	0.00	26.50	9	817	1.10%
2022/08/10	9	27.77	8	27.40	27.45	1	760	0.13%
2022/08/09	0	0.00	3	29.50	28.15	-3	718	-0.42%
2022/08/05	0	0.00	2	28.45	28.45	-2	426	-0.47%
2022/08/04	11	25.81	14	25.70	25.90	-3	362	-0.83%
2022/07/22	3	24.00	0	0.00	23.65	3	324	0.93%
2022/06/28	1	22.30	0	0.00	22.30	1	455	0.22%
2022/06/21	0	0.00	4	22.60	22.70	-4	547	-0.73%
2022/06/20	5	21.75	0	0.00	21.75	5	561	0.89%
2022/06/06	0	0.00	15	25.75	25.75	-15	724	-2.07%
2022/06/02	0	0.00	1	25.35	25.15	-1	726	-0.14%
2022/06/01	0	0.00	20	25.75	25.25	-20	742	-2.69%
2022/05/31	1	24.75	0	0.00	24.85	1	737	0.14%
2022/05/30	0	0.00	1	25.10	25.05	-1	740	-0.14%
2022/05/24	0	0.00	1	24.40	23.75	-1	748	-0.13%
2022/05/13	0	0.00	1	23.50	23.80	-1	790	-0.13%
2022/05/06	18	25.55	0	0.00	25.75	18	783	2.30%
2022/04/29	0	0.00	4	26.54	26.30	-4	797	-0.50%
2022/04/27	20	25.65	0	0.00	26.10	20	805	2.48%
2022/04/21	1	27.90	0	0.00	27.60	1	803	0.12%
2022/04/19	1	27.80	0	0.00	27.80	1	809	0.12%
2022/04/18	0	0.00	2	28.45	28.25	-2	823	-0.24%
2022/04/14	1	29.70	0	0.00	29.80	1	817	0.12%
2022/04/12	1	29.30	1	30.30	30.05	0	811	0.00%
2022/04/11	1	30.00	1	30.10	29.65	0	797	0.00%
2022/04/08	0	28.90	1	29.60	29.30	-1	790	-0.13%
2022/04/07	1	28.50	0	0.00	28.35	1	789	0.13%
2022/04/06	1	28.65	0	0.00	28.95	1	803	0.12%
2022/03/31	0	0.00	2	29.75	29.25	-2	852	-0.23%
2022/03/30	2	29.40	0	0.00	29.75	2	870	0.23%
2022/03/28	1	29.10	0	0.00	29.00	1	875	0.11%
2022/03/25	0	0.00	1	31.00	30.35	-1	873	-0.11%
2022/03/22	0	0.00	2	29.85	30.00	-2	926	-0.22%
2022/03/21	0	0.00	1	29.85	29.85	-1	953	-0.10%
2022/03/10	0	0.00	1	27.00	27.20	-1	1,097	-0.09%
2022/02/18	0	0.00	4	29.10	29.20	-4	2,431	-0.16%
2022/02/17	4	28.40	0	0.00	28.50	4	2,458	0.16%
2022/01/14	0	0.00	1	28.10	28.10	-1	4,119	-0.02%
2022/01/11	1	29.10	0	0.00	28.80	1	4,086	0.02%
2022/01/10	0	0.00	1	29.80	29.80	-1	4,065	-0.02%
2022/01/07	1	30.50	0	0.00	30.00	1	4,056	0.02%
2022/01/06	1	31.10	15	30.95	31.10	-14	4,033	-0.35%
2022/01/04	1	31.70	19	31.70	31.70	-18	4,008	-0.45%
2022/01/03	1	32.45	0	0.00	32.45	1	3,993	0.03%
2021/12/29	3	32.13	0	0.00	32.85	3	3,959	0.08%
2021/12/27	1	33.40	1	33.00	33.00	0	3,918	0.00%
2021/12/24	0	0.00	1	33.00	32.35	-1	3,884	-0.03%
2021/12/23	0	0.00	3	32.57	32.30	-3	3,862	-0.08%
2021/12/22	0	0.00	1	32.05	31.90	-1	3,845	-0.03%
2021/12/21	1	31.35	0	0.00	31.40	1	3,831	0.03%
2021/12/20	1	31.35	1	31.55	31.25	0	3,817	0.00%
2021/12/17	2	32.38	0	0.00	31.95	2	3,797	0.05%
2021/12/16	4	33.49	14	33.68	33.05	-10	3,766	-0.27%
2021/12/15	2	32.80	12	33.36	32.45	-10	3,693	-0.27%
2021/12/14	28	33.85	6	32.49	32.10	22	3,652	0.60%
2021/12/13	1	32.85	7	33.13	34.00	-6	3,560	-0.17%
2021/12/10	1	31.55	0	0.00	31.45	1	3,492	0.03%
2021/12/09	1	31.75	27	31.63	31.85	-26	3,476	-0.75%
2021/12/08	0	0.00	9	31.89	31.20	-9	3,425	-0.26%
2021/12/07	1	31.60	7	31.93	31.30	-6	3,407	-0.18%
2021/12/03	8	31.03	0	0.00	31.10	8	3,359	0.24%
2021/12/02	24	30.75	0	0.00	30.85	24	3,342	0.72%
2021/12/01	35	31.15	0	0.00	32.00	35	3,297	1.06%
2021/11/30	2	33.10	2	32.28	33.00	0	3,220	0.00%
2021/11/29	1	30.30	0	0.00	31.45	1	3,132	0.03%
2021/11/26	2	31.63	2	30.70	31.10	0	3,084	0.00%
2021/11/25	5	34.05	3	34.60	33.10	2	3,026	0.07%
2021/11/24	7	33.14	3	33.75	32.75	4	2,918	0.14%
2021/11/23	5	36.30	3	36.70	34.55	2	2,816	0.07%
2021/11/22	17	37.02	16	37.79	38.35	1	2,502	0.04%
2021/11/19	3	34.12	3	34.30	34.90	0	2,170	0.00%
2021/11/18	3	31.25	0	0.00	31.75	3	2,010	0.15%
2021/11/17	0	0.00	1	31.80	31.85	-1	1,983	-0.05%
2021/11/16	1	32.30	55	32.01	31.70	-54	1,959	-2.76%
2021/11/15	42	32.83	2	32.43	32.60	40	1,923	2.08%
2021/11/11	16	31.42	4	31.53	30.95	12	1,796	0.67%
2021/11/10	0	0.00	3	34.07	34.35	-3	1,685	-0.18%
2021/11/09	1	33.60	11	33.75	33.65	-10	1,602	-0.62%
2021/11/08	11	34.46	11	33.70	34.85	0	1,533	0.00%
2021/11/05	9	34.61	9	33.96	34.20	0	1,446	0.00%
2021/11/04	6	35.40	8	35.28	35.60	-2	1,247	-0.16%
2021/11/03	14	32.41	6	32.43	32.40	8	965	0.83%
2021/11/02	1	30.90	2	31.50	31.50	-1	663	-0.15%
2021/11/01	21	27.04	58	28.09	28.65	-37	451	-8.20%
2021/10/29	16	26.10	16	26.39	26.05	0	284	0.00%
2021/10/28	0	0.00	3	24.50	25.35	-3	257	-1.16%
2021/10/01	22	23.66	0	0.00	23.90	22	527	4.17%
2021/09/29	2	24.75	0	0.00	24.20	2	528	0.38%
2021/09/15	5	24.50	0	0.00	24.60	5	582	0.86%
2021/09/08	10	24.88	0	0.00	24.55	10	581	1.72%
2021/08/31	0	0.00	11	25.62	25.85	-11	570	-1.93%
2021/08/27	1	24.55	0	0.00	24.45	1	556	0.18%
2021/08/19	1	24.05	0	0.00	23.85	1	559	0.18%
2021/08/17	4	24.50	0	0.00	24.35	4	557	0.72%
2021/08/16	5	24.85	5	25.85	24.70	0	553	0.00%
2021/08/13	3	24.55	0	0.00	24.30	3	543	0.55%
2021/08/10	2	25.00	0	0.00	25.00	2	512	0.39%
2021/07/30	0	0.00	1	25.60	25.60	-1	525	-0.19%
2021/07/27	1	27.40	0	0.00	26.90	1	516	0.19%
2021/07/20	20	27.20	20	27.05	26.80	0	453	0.00%
2021/07/12	0	0.00	5	26.00	26.45	-5	412	-1.21%
2021/06/18	0	0.00	5	23.15	23.40	-5	396	-1.26%
2021/06/10	0	0.00	25	23.20	23.40	-25	406	-6.15%
2021/06/03	3	23.33	0	0.00	23.40	3	415	0.72%
2021/05/25	0	0.00	3	22.20	22.20	-3	414	-0.72%
2021/05/20	3	21.35	0	0.00	21.05	3	432	0.69%
2021/05/13	0	0.00	1	20.70	21.90	-1	433	-0.23%
2021/05/04	1	22.40	0	0.00	22.95	1	424	0.24%
2021/04/22	3	24.58	1	24.90	24.35	2	374	0.53%
2021/04/21	2	25.40	0	0.00	25.45	2	362	0.55%
2021/04/19	0	0.00	1	25.95	25.95	-1	358	-0.28%
2021/04/15	1	24.50	0	0.00	24.80	1	327	0.31%
2021/04/14	10	24.30	3	24.55	24.45	7	328	2.13%
2021/04/13	3	25.83	0	0.00	25.00	3	320	0.94%
2021/04/08	0	0.00	2	24.10	24.95	-2	286	-0.70%
2021/03/26	0	0.00	1	24.20	24.05	-1	292	-0.34%
2021/03/25	0	24.20	0	0.00	24.25	0	292	0.00%
2021/03/24	0	23.50	0	0.00	23.70	0	286	0.00%
2021/03/17	0	0.00	2	24.60	24.35	-2	305	-0.65%
2021/03/16	0	0.00	1	24.00	24.85	-1	308	-0.32%
2021/03/11	0	0.00	2	23.70	23.65	-2	486	-0.41%
2021/03/10	4	24.00	0	0.00	23.70	4	485	0.82%
2021/03/08	40	23.85	0	0.00	23.85	40	487	8.21%
2021/03/05	1	23.60	0	0.00	23.65	1	489	0.20%
2021/03/04	0	0.00	1	24.30	23.70	-1	493	-0.20%
2021/03/03	1	23.90	0	0.00	23.90	1	498	0.20%
2021/02/24	0	0.00	5	25.25	24.50	-5	565	-0.88%
2021/02/05	0	0.00	1	22.55	22.20	-1	691	-0.14%
2021/01/27	1	22.40	0	0.00	22.40	1	674	0.15%
2021/01/22	0	0.00	10	22.33	22.05	-10	673	-1.48%
2021/01/12	1	23.00	0	0.00	23.05	1	653	0.15%
2021/01/08	2	24.00	0	0.00	24.15	2	638	0.31%
2021/01/07	2	24.20	0	0.00	24.30	2	636	0.31%
2021/01/06	0	0.00	6	25.00	24.40	-6	635	-0.94%
2021/01/05	2	25.10	0	0.00	24.95	2	634	0.32%
2020/12/28	0	0.00	1	25.90	25.90	-1	620	-0.16%
2020/12/25	0	0.00	1	25.95	25.95	-1	614	-0.16%
2020/12/21	1	25.15	0	0.00	24.75	1	596	0.17%
2020/12/11	0	0.00	10	25.30	25.10	-10	582	-1.72%
2020/12/09	1	27.10	0	0.00	26.30	1	558	0.18%
2020/12/08	0	0.00	1	27.15	26.90	-1	543	-0.18%
2020/12/07	4	26.81	3	26.62	27.05	1	490	0.20%
2020/12/04	0	0.00	3	25.10	24.60	-3	370	-0.81%
2020/12/02	1	24.80	0	0.00	24.75	1	364	0.27%
2020/11/27	2	25.15	0	0.00	25.35	2	357	0.56%
2020/11/24	13	26.17	0	0.00	25.80	13	338	3.85%
2020/11/19	0	0.00	2	24.70	24.60	-2	266	-0.75%
2020/11/18	0	0.00	5	25.25	25.10	-5	249	-2.00%
2020/11/17	7	23.29	5	23.40	23.40	2	151	1.32%
2020/11/03	0	0.00	0.1	21.20	21.25	-0.1	173	-0.06%
2020/11/02	0	0.00	4	21.05	21.00	-4	176	-2.26%
2020/10/12	0	0.00	2	20.75	20.80	-2	201	-0.99%
2020/10/07	2	20.10	0	0.00	20.15	2	206	0.97%
2020/09/29	0	0.00	2	20.20	20.20	-2	239	-0.84%
2020/09/24	0	0.00	2	20.55	20.45	-2	262	-0.76%
2020/09/18	0	0.00	4	21.33	21.30	-4	286	-1.40%
2020/09/17	0	0.00	2	21.20	21.20	-2	289	-0.69%
2020/09/15	2	21.05	0	0.00	21.05	2	297	0.67%
2020/09/11	2	21.00	0	0.00	21.00	2	300	0.67%
2020/09/08	0	0.00	1	21.65	21.60	-1	302	-0.33%
2020/08/27	0	0.00	10	21.40	21.20	-10	358	-2.79%
2020/08/11	2	20.60	2	21.00	20.85	0	413	0.00%
2020/08/10	1	21.00	0	0.00	21.20	1	410	0.24%
2020/07/29	0	0.00	2	22.50	23.20	-2	422	-0.47%
2020/07/28	2	22.00	1	22.15	22.30	1	421	0.24%
2020/07/10	5	24.60	0	0.00	24.65	5	485	1.03%
2020/07/08	10	24.80	0	0.00	25.00	10	471	2.12%
2020/07/07	7	25.18	2	25.20	25.20	5	468	1.07%
2020/07/06	5	25.70	0	0.00	25.80	5	465	1.08%
2020/07/03	0.2	26.00	0	0.00	25.95	0.2	464	0.05%
2020/07/02	2	26.30	2	26.40	26.35	0	462	0.00%
2020/07/01	1	28.15	0	0.00	28.25	1	459	0.22%
2020/06/30	2.5	28.10	0	0.00	28.10	2.5	453	0.55%
2020/06/29	2	27.90	0	0.00	27.80	2	453	0.44%
2020/06/23	1	28.00	0	0.00	27.85	1	458	0.22%
2020/06/19	0	0.00	1	28.25	28.05	-1	459	-0.22%
2020/06/11	5	27.76	0	0.00	27.25	5	495	1.01%
2020/06/05	0	0.00	1	28.40	28.55	-1	511	-0.20%
2020/06/04	0	0.00	1	28.05	28.05	-1	511	-0.20%
2020/06/02	1	27.85	0	0.00	27.65	1	535	0.19%
2020/06/01	1	27.55	0	0.00	27.55	1	534	0.19%
2020/05/29	1	27.05	5	27.27	27.30	-4	531	-0.75%
2020/05/28	5	27.59	0	0.00	27.25	5	530	0.94%
2020/05/27	2	28.13	13	27.80	28.30	-11	515	-2.13%
2020/05/26	0	0.00	2	27.00	26.95	-2	488	-0.41%
2020/05/21	1	27.10	0	0.00	27.05	1	483	0.21%
2020/05/20	1	26.70	0	0.00	26.70	1	475	0.21%
2020/05/19	6	26.50	0	0.00	26.50	6	475	1.26%
2020/05/18	3	26.23	1	26.25	26.15	2	473	0.42%
2020/05/15	2	26.00	0	0.00	26.30	2	473	0.42%
2020/05/12	3	26.70	0	0.00	26.60	3	464	0.65%
2020/05/08	2	27.30	2	27.30	27.20	0	455	0.00%
2020/04/30	2	26.98	7	27.06	27.10	-5	440	-1.14%
2020/04/17	2	26.95	0	0.00	26.45	2	416	0.48%
2020/04/15	7	26.65	0	0.00	26.50	7	399	1.75%
2020/04/09	0	0.00	2	25.50	25.75	-2	375	-0.53%
2020/04/07	0	0.00	1	24.90	24.80	-1	368	-0.27%
2020/04/06	3	24.22	2	24.90	24.50	1	365	0.27%
2020/03/27	4	23.93	0	0.00	23.70	4	351	1.14%
2020/03/25	0	0.00	2	23.10	23.00	-2	353	-0.57%
2020/03/24	0	0.00	2	22.00	21.80	-2	349	-0.57%
2020/03/23	2	21.00	0	0.00	20.90	2	347	0.58%
2020/03/19	2	20.40	0	0.00	20.40	2	340	0.59%
2020/03/18	0	24.70	0	0.00	22.65	0	330	0.00%
2020/03/17	0	24.00	0	0.00	23.60	0	326	0.00%
2020/02/24	0	30.50	1	29.25	29.20	-1	251	-0.40%
2020/02/20	1	29.65	0	0.00	29.65	1	261	0.38%
2020/02/10	0	0.00	1	29.50	29.55	-1	344	-0.29%
2020/01/17	1	33.10	0	0.00	33.05	1	358	0.28%
2019/12/18	0	0.00	1	33.90	33.90	-1	391	-0.26%
2019/11/28	1	34.35	0	0.00	34.35	1	369	0.27%
2019/11/19	0	0.00	1	34.00	33.75	-1	346	-0.29%
2019/11/18	0	0.00	1	33.80	33.80	-1	354	-0.28%
2019/11/13	4	35.29	0	0.00	34.15	4	334	1.20%
2019/11/01	0	0.00	1	35.65	35.65	-1	262	-0.38%
2019/10/16	0	0.00	1	35.35	35.20	-1	258	-0.39%
2019/10/09	0	0.00	1	34.95	35.05	-1	250	-0.40%
2019/10/08	0	0.00	1	34.45	34.35	-1	236	-0.42%
2019/10/07	2	34.55	0	0.00	34.75	2	233	0.86%
2019/09/24	0	0.00	5	33.00	33.10	-5	222	-2.25%
2019/09/02	0	0.00	3	33.05	33.00	-3	234	-1.28%
2019/07/10	0	0.00	2	34.05	34.15	-2	403	-0.50%
2019/07/03	0	0.00	2	36.35	36.15	-2	432	-0.46%
2019/07/02	1	36.05	0	0.00	36.25	1	433	0.23%
2019/06/03	0	0.00	1	34.00	34.40	-1	645	-0.15%
2019/05/28	0	0.00	2	36.20	36.20	-2	619	-0.32%
2019/05/08	1	36.80	0	0.00	36.90	1	582	0.17%
2019/05/02	0	0.00	1	37.05	37.15	-1	563	-0.18%
2019/04/25	1	36.50	0	0.00	36.35	1	564	0.18%
2019/04/19	0	0.00	4	37.31	37.10	-4	560	-0.71%
2019/04/17	8	38.29	0	0.00	37.60	8	543	1.47%
2019/04/15	0	0.00	3	36.25	37.00	-3	498	-0.60%
2019/04/11	1	35.45	0	0.00	35.45	1	488	0.20%
2019/04/01	2	37.23	0	0.00	36.80	2	442	0.45%
2019/03/25	0	35.90	0	0.00	35.75	0	401	0.00%
2019/03/20	0	37.00	0	0.00	36.75	0	373	0.00%
2019/03/12	0	0.00	2.2	34.84	34.95	-2.2	279	-0.79%
2019/02/26	0	31.90	0	0.00	31.90	0	196	0.00%
2019/02/11	0	0.00	1	31.60	31.60	-1	215	-0.46%
2019/01/29	1	30.90	0	0.00	31.00	1	218	0.46%
2019/01/16	0	0.00	3	31.35	31.60	-3	240	-1.25%
2019/01/10	0	0.00	2	30.48	30.40	-2	235	-0.85%
2019/01/09	0	0.00	1	28.95	29.00	-1	218	-0.46%
2019/01/08	1	28.50	0	0.00	28.50	1	221	0.45%
2018/12/18	1	29.30	0	0.00	29.30	1	275	0.36%
2018/12/17	3	29.65	0	0.00	29.65	3	277	1.08%
2018/12/14	1	30.00	1	30.00	30.00	0	278	0.00%
2018/12/13	0	0.00	1	30.30	30.30	-1	279	-0.36%
2018/12/11	0	0.00	1	30.15	30.10	-1	283	-0.35%
2018/12/10	0	0.00	1	29.85	29.95	-1	285	-0.35%
2018/12/06	1	29.90	2	29.50	29.30	-1	287	-0.35%
2018/12/05	1	30.40	0	0.00	30.45	1	288	0.35%
2018/12/04	1	31.20	0	0.00	31.05	1	296	0.34%
2018/12/03	0	0.00	1	31.60	31.45	-1	304	-0.33%
2018/11/30	0	0.00	1	30.55	30.70	-1	303	-0.33%
2018/11/28	0	0.00	1	30.30	30.15	-1	303	-0.33%
2018/11/27	0	0.00	1	30.10	30.00	-1	305	-0.33%
2018/11/22	0	0.00	1	29.60	29.50	-1	317	-0.31%
2018/11/19	0	0.00	1	29.90	29.90	-1	341	-0.29%
2018/11/16	1	29.40	0	0.00	29.45	1	373	0.27%
2018/11/15	1	29.90	0	0.00	29.85	1	410	0.24%
2018/11/14	2	29.60	0	0.00	29.65	2	414	0.48%
2018/11/13	2	29.95	8	30.08	30.00	-6	411	-1.46%
2018/11/09	0	0.00	1	29.00	28.60	-1	404	-0.25%
2018/11/08	0	0.00	1	29.25	28.90	-1	439	-0.23%
2018/11/06	0	0.00	1	28.90	28.50	-1	449	-0.22%
2018/11/02	1	28.30	0	0.00	28.40	1	450	0.22%
2018/10/26	0	0.00	9	26.76	27.00	-9	449	-2.00%
2018/10/25	0	0.00	1	26.10	26.80	-1	440	-0.23%
2018/10/24	2	27.40	0	0.00	27.70	2	430	0.47%
2018/10/17	2	28.50	4	28.28	28.05	-2	427	-0.47%
2018/10/11	0	0.00	2	28.05	27.90	-2	424	-0.47%
2018/10/04	1	33.15	0	0.00	33.00	1	403	0.25%
2018/10/03	0	0.00	1	33.75	33.40	-1	407	-0.25%
2018/09/27	0	0.00	3	33.28	33.25	-3	418	-0.72%
2018/09/25	0	0.00	1	33.30	33.30	-1	432	-0.23%
2018/09/20	0	0.00	5	32.88	32.75	-5	437	-1.14%
2018/09/18	1	32.90	1	32.95	32.85	0	448	0.00%
2018/09/17	1	33.30	1	33.35	33.35	0	461	0.00%
2018/09/14	1	33.80	0	0.00	33.80	1	469	0.21%
2018/09/12	1	33.45	1	33.85	33.35	0	479	0.00%
2018/09/11	0	0.00	3	32.87	33.35	-3	493	-0.61%
2018/08/30	2	35.75	0	0.00	35.75	2	730	0.27%
2018/08/29	0	0.00	2	36.35	36.10	-2	732	-0.27%
2018/08/27	3	35.62	2	35.80	36.00	1	731	0.14%
2018/08/24	6	35.90	0	0.00	35.90	6	739	0.81%
2018/08/23	7	36.65	7	36.65	36.45	0	796	0.00%
2018/08/22	1	36.05	1	36.35	35.90	0	792	0.00%
2018/08/21	0	0.00	1	35.40	35.50	-1	817	-0.12%
2018/08/15	1	36.10	3	35.85	35.35	-2	823	-0.24%
2018/08/14	0	0.00	2	34.90	34.90	-2	793	-0.25%
2018/08/13	1	34.50	0	0.00	34.00	1	795	0.13%
2018/08/10	2	35.10	0	0.00	35.10	2	812	0.25%
2018/08/09	4	35.13	4	35.70	35.25	0	817	0.00%
2018/08/07	0	0.00	2	35.65	35.60	-2	912	-0.22%
2018/08/06	0	0.00	1	35.30	35.20	-1	936	-0.11%
2018/08/02	1	34.75	0	0.00	34.60	1	950	0.11%
2018/07/18	1	35.00	0	0.00	35.00	1	1,077	0.09%
2018/07/17	2	35.75	0	0.00	35.40	2	1,089	0.18%
2018/07/16	1	36.05	0	0.00	36.00	1	1,095	0.09%
2018/07/13	1	36.15	0	0.00	36.10	1	1,105	0.09%
2018/07/11	0	0.00	1	35.95	35.60	-1	1,170	-0.09%
2018/07/04	1	35.05	0	0.00	35.00	1	1,410	0.07%
2018/07/03	4	35.93	0	0.00	35.40	4	1,408	0.28%
2018/06/29	1	35.90	2	36.28	36.45	-1	1,401	-0.07%
2018/06/22	0	0.00	1	37.75	37.75	-1	1,372	-0.07%
2018/06/20	0	0.00	2	37.60	36.85	-2	1,374	-0.15%
2018/06/19	0	0.00	9	38.17	37.70	-9	1,366	-0.66%
2018/06/15	2	38.40	20	38.40	38.30	-18	1,356	-1.33%
2018/06/14	0	0.00	10	38.80	38.25	-10	1,353	-0.74%
2018/06/12	0	0.00	4	40.29	38.95	-4	1,333	-0.30%
2018/06/11	5	39.64	1	39.45	39.20	4	1,274	0.31%
2018/06/08	9	38.72	9	39.58	38.55	0	1,215	0.00%
2018/06/07	12	37.78	3.7	38.57	38.70	8.3	1,167	0.71%
2018/06/01	1	37.85	1	37.50	37.35	0	1,197	0.00%
2018/05/31	4	38.61	14	39.19	37.80	-10	1,183	-0.84%
2018/05/30	1	37.90	5	37.62	37.90	-4	1,116	-0.36%
2018/05/29	11	37.95	3	37.77	37.95	8	1,089	0.73%
2018/05/25	0	0.00	1	36.55	36.40	-1	1,017	-0.10%
2018/05/23	2	36.28	0	0.00	35.85	2	1,013	0.20%
2018/05/21	1	36.30	2	36.85	36.60	-1	1,006	-0.10%
2018/05/18	2	37.50	6	36.77	36.60	-4	1,001	-0.40%
2018/05/15	3	38.00	2	39.30	36.55	1	978	0.10%
2018/05/14	2	37.18	9	37.24	37.20	-7	909	-0.77%
2018/05/11	1	35.80	0	0.00	35.45	1	885	0.11%
2018/05/10	6	36.08	1	36.10	36.05	5	908	0.55%
2018/05/09	0	0.00	1	36.65	36.10	-1	905	-0.11%
2018/05/07	2	36.35	1	36.30	36.40	1	880	0.11%
2018/05/04	1	36.05	0	0.00	36.05	1	872	0.11%
2018/05/03	1	36.00	0	0.00	36.15	1	866	0.12%
2018/05/02	1	35.75	1	35.75	35.65	0	857	0.00%
2018/04/30	0	0.00	7	34.71	34.85	-7	835	-0.84%
2018/04/27	2	33.70	0	0.00	33.90	2	829	0.24%
2018/04/26	7	33.67	0	0.00	33.40	7	835	0.84%
2018/04/25	0	0.00	1	34.70	34.40	-1	830	-0.12%
2018/04/24	1	34.40	0	0.00	34.30	1	831	0.12%
2018/04/20	0	0.00	1.1	36.40	36.40	-1.1	823	-0.13%
2018/04/17	0	0.00	7	37.95	36.10	-7	791	-0.88%
2018/04/13	12	36.72	0	0.00	36.25	12	739	1.62%
2018/04/12	20	38.70	6	38.89	37.65	14	711	1.97%
2018/04/11	0	0.00	12	38.32	38.35	-12	587	-2.04%
2018/04/10	1	34.70	2	34.83	34.90	-1	541	-0.18%
2018/04/02	0	33.35	0	0.00	33.55	0	544	0.00%
2018/03/26	0	0.00	1	34.20	34.20	-1	617	-0.16%
2018/03/23	3	33.50	3	34.23	34.35	0	620	0.00%
2018/03/19	0	35.30	0	0.00	35.50	0	641	0.00%
2018/03/14	0	0.00	1	35.60	35.55	-1	763	-0.13%
2018/03/13	0	0.00	2	35.58	35.35	-2	783	-0.26%
2018/03/12	1	36.30	1	36.05	35.45	0	796	0.00%
2018/03/09	0	0.00	2	34.70	34.60	-2	791	-0.25%
2018/03/07	0	0.00	2	34.48	34.40	-2	1,055	-0.19%
2018/02/27	0	0.00	1	33.40	33.15	-1	1,125	-0.09%
2018/02/26	3	33.60	0	0.00	33.50	3	1,129	0.27%
2018/02/12	1	32.10	0	0.00	31.90	1	1,146	0.09%
2018/02/09	2	32.20	0	0.00	31.90	2	1,169	0.17%
2018/02/08	0	0.00	1	33.60	33.20	-1	1,179	-0.08%
2018/02/06	7	32.82	1	33.15	31.90	6	1,198	0.50%
2018/02/05	1	34.40	0	0.00	34.65	1	1,236	0.08%
2018/02/02	5	35.56	0	0.00	35.00	5	1,241	0.40%
2018/01/30	0	0.00	1	34.40	33.90	-1	1,266	-0.08%
2018/01/29	2	34.70	0	0.00	34.40	2	1,291	0.15%
2018/01/26	1	35.05	0	0.00	35.00	1	1,308	0.08%
2018/01/25	4	34.80	0	0.00	34.80	4	1,313	0.30%
2018/01/22	0	0.00	1	34.95	35.15	-1	1,315	-0.08%
2018/01/19	1	35.20	0	0.00	35.20	1	1,326	0.08%
2018/01/12	1	35.40	0	0.00	35.40	1	1,399	0.07%