力士 (4923)-台新-三民券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
34.00
漲跌
▼0.50
漲幅
-1.45%
成交量
15張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.40	1	34.40	34.00	0	62	0.00%
2024/11/21	6	34.48	2	34.65	34.50	4	63	6.26%
2024/11/20	5	34.37	1	34.30	34.40	4	64	6.24%
2024/11/19	15	34.36	0	0.00	34.55	15	65	22.75%
2024/11/13	14	33.96	1	34.20	33.75	13	69	18.63%
2024/11/12	0	0.00	6	33.05	33.75	-6	72	-8.27%
2024/11/06	29	35.13	69	35.25	34.75	-40	80	-49.67%
2024/11/04	1	37.35	0	0.00	37.00	1	86	1.16%
2024/11/01	8	37.03	0	0.00	37.35	8	88	9.00%
2024/10/30	3	37.67	11	37.61	37.45	-8	90	-8.89%
2024/10/29	0	0.00	9	37.74	38.00	-9	90	-9.98%
2024/10/25	2	39.15	0	0.00	39.15	2	89	2.22%
2024/10/22	27	39.31	0	0.00	39.35	27	91	29.42%
2024/10/18	5	38.30	0	0.00	38.30	5	91	5.46%
2024/10/16	7	38.64	0	0.00	38.45	7	92	7.54%
2024/10/15	17	39.24	1	39.45	39.00	16	93	17.11%
2024/10/11	6	39.81	2	40.20	39.55	4	94	4.22%
2024/10/09	2	39.48	9	39.81	39.80	-7	97	-7.22%
2024/10/08	8	39.54	5	39.91	39.85	3	98	3.06%
2024/10/04	1	39.75	1	39.75	39.40	0	99	0.00%
2024/10/01	0	0.00	1	39.70	39.40	-1	100	-0.99%
2024/09/27	9	39.60	0	0.00	39.80	9	103	8.68%
2024/09/24	0	0.00	3	39.00	38.95	-3	100	-2.97%
2024/09/19	0	0.00	7	38.96	39.15	-7	100	-6.99%
2024/09/18	0	0.00	2	39.40	39.00	-2	99	-2.00%
2024/09/12	1	38.75	6	38.61	38.70	-5	100	-5.00%
2024/09/11	4	38.55	18	38.45	38.40	-14	100	-13.86%
2024/09/10	0	0.00	2	39.18	39.15	-2	100	-1.99%
2024/09/05	0	0.00	1	39.80	39.50	-1	102	-0.98%
2024/09/04	3	39.15	18	38.95	39.20	-15	101	-14.72%
2024/09/03	2	39.65	8	39.76	39.80	-6	102	-5.87%
2024/09/02	15	39.63	0	0.00	39.75	15	101	14.71%
2024/08/30	0	0.00	13	39.68	39.55	-13	100	-12.92%
2024/08/29	16	39.37	4	39.68	39.30	12	101	11.82%
2024/08/28	2	40.00	13	39.98	40.00	-11	101	-10.79%
2024/08/23	46	39.44	3	39.65	39.85	43	105	40.59%
2024/08/22	0	0.00	9	39.75	39.85	-9	106	-8.49%
2024/08/21	21	39.47	16	39.74	39.70	5	107	4.65%
2024/08/13	2	37.05	0	0.00	37.25	2	99	2.00%
2024/08/09	2	36.75	0.1	36.75	36.40	1.9	96	2.00%
2024/08/07	0	0.00	6	37.82	37.60	-6	87	-6.87%
2024/08/05	0	0.00	9	38.70	38.90	-9	74	-12.07%
2024/08/02	0	0.00	53	43.17	43.00	-53	71	-73.93%
2024/08/01	0	0.00	1	44.50	44.60	-1	73	-1.36%
2024/07/30	10	43.03	7	43.04	43.80	3	84	3.54%
2024/07/29	16	43.69	1	44.15	43.50	15	86	17.42%
2024/07/23	6	44.66	0	0.00	44.85	6	84	7.07%
2024/07/19	2	45.55	0	0.00	45.70	2	84	2.37%
2024/07/18	0	0.00	12	45.95	46.10	-12	83	-14.29%
2024/07/16	8	46.26	0	0.00	46.40	8	82	9.70%
2024/07/15	7.1	46.20	0	0.00	46.10	7.1	82	8.59%
2024/07/12	5	45.62	2	45.75	45.80	3	81	3.66%
2024/07/11	42	45.63	5	45.83	45.75	37	81	45.43%
2024/07/04	7	45.09	17	45.06	45.40	-10	77	-12.92%
2024/07/03	0	0.00	3	45.50	45.60	-3	76	-3.94%
2024/05/08	8	46.55	0	0.00	46.50	8	90	8.81%
2024/05/06	0	0.00	2.4	49.66	50.10	-2.4	86	-2.75%
2024/05/03	0	0.00	0.2	49.25	49.10	-0.2	78	-0.27%
2024/04/16	0	0.00	2	46.20	46.00	-2	70	-2.84%
2024/03/21	0	0.00	2	47.78	48.50	-2	77	-2.58%
2024/03/20	1	48.30	0	0.00	47.70	1	79	1.26%
2024/03/19	2	49.05	0	0.00	48.45	2	81	2.45%
2024/03/18	1	49.30	0	0.00	49.30	1	81	1.23%
2024/03/14	0	0.00	7	46.89	46.95	-7	77	-9.05%
2024/03/13	2	48.30	0	0.00	47.00	2	80	2.50%
2024/03/12	0.1	48.00	0	0.00	48.60	0.1	84	0.12%
2024/03/07	0	0.00	3	48.60	48.45	-3	99	-3.03%
2024/03/05	10	50.20	2	49.60	49.60	8	110	7.22%
2024/03/04	2	50.25	0	0.00	50.20	2	115	1.73%
2024/02/26	0	0.00	1	48.60	48.70	-1	124	-0.80%
2024/02/22	2	49.10	0	0.00	49.10	2	155	1.29%
2024/02/21	0.1	49.10	0	0.00	49.00	0.1	154	0.06%
2024/02/05	0	48.90	0	0.00	48.45	0	155	0.00%
2024/02/02	0	48.75	0	0.00	47.60	0	156	0.00%
2024/02/01	0	48.35	0	0.00	48.00	0	156	0.00%
2024/01/31	1	47.95	0	0.00	47.95	1	158	0.63%
2024/01/29	1	48.20	0	0.00	48.25	1	163	0.61%
2024/01/26	2	48.55	2	48.23	48.55	0	165	0.00%
2024/01/25	0	48.95	6	48.79	48.45	-6	166	-3.60%
2024/01/24	1	48.45	0	0.00	49.00	1	167	0.60%
2024/01/19	0	0.00	3	47.90	47.90	-3	168	-1.78%
2024/01/18	10	47.35	1	47.10	47.85	9	169	5.32%
2024/01/17	0	0.00	7	47.53	48.50	-7	170	-4.12%
2024/01/16	2	48.35	0	0.00	48.35	2	170	1.18%
2024/01/15	0	0.00	7	48.24	48.55	-7	171	-4.09%
2024/01/10	0	0.00	1	47.85	47.50	-1	176	-0.57%
2024/01/09	4	47.60	0	0.00	48.50	4	178	2.24%
2024/01/04	0	0.00	1	49.60	49.55	-1	185	-0.54%
2024/01/03	9	50.61	0	0.00	50.30	9	191	4.69%
2024/01/02	0	0.00	2	49.80	50.70	-2	199	-1.00%
2023/12/29	1	49.20	3	49.00	49.50	-2	217	-0.92%
2023/12/28	0	0.00	2	49.58	49.60	-2	226	-0.88%
2023/12/25	10	49.12	0	0.00	48.90	10	284	3.51%
2023/12/22	18	49.25	0	0.00	49.65	18	302	5.96%
2023/12/19	1	49.55	15	49.12	49.55	-14	302	-4.63%
2023/12/18	1	50.00	19	49.35	49.50	-18	302	-5.96%
2023/12/14	1	50.50	23	50.71	50.50	-22	299	-7.33%
2023/12/12	2	52.05	0	0.00	52.50	2	296	0.68%
2023/12/11	5	52.66	1	52.00	52.60	4	296	1.35%
2023/12/08	3	52.10	0	0.00	51.90	3	296	1.01%
2023/12/07	3.2	53.25	3	51.97	51.90	0.2	294	0.07%
2023/12/06	2	54.50	0	0.00	54.20	2	290	0.69%
2023/12/05	6	54.30	0	0.00	54.10	6	289	2.07%
2023/12/04	72	54.96	1	55.30	55.40	71	286	24.78%
2023/12/01	5	53.32	3	53.50	53.40	2	275	0.72%
2023/11/30	17	55.16	0	0.00	53.10	17	274	6.19%
2023/11/27	1	50.00	4	51.00	50.50	-3	258	-1.16%
2023/11/24	10	52.35	1	51.90	52.00	9	255	3.52%
2023/11/22	8	53.13	1	53.40	53.00	7	246	2.84%
2023/11/21	113	52.54	0	0.00	52.50	113	236	47.70%	大買/鉅額交易
2023/11/17	0.2	48.80	0	0.00	49.00	0.2	217	0.09%
2023/11/15	0	0.00	1	47.65	48.70	-1	221	-0.45%
2023/11/13	2	46.80	7.1	47.09	46.45	-5.1	218	-2.31%
2023/11/10	1	48.00	7	47.04	47.40	-6	217	-2.76%
2023/11/08	4	48.30	1	47.85	48.15	3	216	1.39%
2023/11/07	24	46.45	41	46.19	47.30	-17	214	-7.92%
2023/11/06	0.1	45.95	0	0.00	46.00	0.1	211	0.03%
2023/11/03	2	45.45	0	0.00	45.70	2	215	0.93%
2023/11/02	6	45.16	0	0.00	46.30	6	213	2.81%
2023/11/01	7	43.63	0	0.00	44.30	7	214	3.26%
2023/10/30	1	45.30	1	45.20	45.20	0	214	0.00%
2023/10/27	3	45.27	0	0.00	45.10	3	216	1.39%
2023/10/26	3	45.47	0	0.00	45.05	3	216	1.39%
2023/10/25	6	46.73	0	0.00	46.20	6	216	2.77%
2023/10/24	2	45.05	0	0.00	45.35	2	215	0.93%
2023/10/20	2	44.00	2	44.95	45.30	0	215	0.00%
2023/10/19	1	44.35	1	43.95	45.30	0	215	0.00%
2023/10/18	5	45.00	0	0.00	44.05	5	214	2.33%
2023/10/17	4	44.96	0	0.00	44.90	4	214	1.87%
2023/10/16	3	45.20	0	0.00	44.40	3	212	1.41%
2023/10/13	4	47.60	0	0.00	46.90	4	208	1.92%
2023/10/12	2	48.33	0	0.00	48.10	2	207	0.97%
2023/10/11	3	48.45	2	47.60	47.40	1	205	0.49%
2023/10/06	1	52.50	0	0.00	50.60	1	199	0.50%
2023/10/05	1	52.20	0	0.00	52.10	1	190	0.52%
2023/10/03	14	50.63	13	48.60	49.40	1	162	0.62%
2023/09/28	1	48.00	2	48.38	46.40	-1	121	-0.82%
2023/09/27	3	46.60	0	0.00	47.15	3	103	2.91%
2023/09/26	10	43.53	0	0.00	42.90	10	85	11.71%
2023/09/13	0	0.00	1	45.00	44.95	-1	82	-1.21%
2023/09/11	1	45.10	0	0.00	45.40	1	79	1.25%
2023/07/03	1	42.20	0	0.00	42.10	1	128	0.78%
2023/06/13	0	43.65	0	0.00	44.45	0	144	0.00%
2023/06/01	0	0.00	0	43.15	43.35	0	161	-0.01%
2023/05/29	0	0.00	1	49.85	49.90	-1	188	-0.53%
2023/05/11	1	49.90	0	0.00	48.20	1	202	0.49%
2023/05/05	0	0.00	0.3	54.33	53.50	-0.3	198	-0.15%
2023/05/03	0.1	56.60	0.1	56.60	55.60	0	200	0.01%
2023/05/02	1	59.60	0	0.00	59.90	1	196	0.51%
2023/04/28	0.2	60.50	0	0.00	59.90	0.2	187	0.11%
2023/04/27	0.1	61.30	0	0.00	59.20	0.1	184	0.05%
2023/04/26	2	58.00	0	0.00	58.40	2	181	1.10%
2023/04/12	1	63.10	0	0.00	62.70	1	163	0.61%
2023/03/30	0	0.00	2	63.40	63.60	-2	147	-1.35%
2023/03/15	1	62.30	0	0.00	62.00	1	133	0.75%
2023/03/10	1	62.80	0	0.00	63.00	1	130	0.77%
2023/03/09	1	65.20	0	0.00	64.70	1	129	0.77%
2023/03/08	1	66.00	0	0.00	66.00	1	128	0.78%
2023/03/07	0	0.00	1	65.60	65.70	-1	125	-0.80%
2023/03/06	1	66.00	0	0.00	65.00	1	121	0.83%
2023/03/03	1	64.10	0	0.00	65.00	1	115	0.87%
2023/03/02	0	0.00	1	64.70	65.30	-1	111	-0.90%
2023/03/01	96	66.01	0	0.00	66.00	96	104	91.76%
2023/02/02	0	0.00	2	53.30	53.60	-2	82	-2.44%
2023/02/01	0	0.00	2	51.20	52.00	-2	79	-2.53%
2023/01/30	0	0.00	7	50.54	50.50	-7	76	-9.16%
2023/01/10	0	0.00	1	49.70	49.70	-1	75	-1.32%
2023/01/09	2	50.10	0	0.00	50.10	2	75	2.67%
2022/12/22	1	50.20	0	0.00	50.10	1	75	1.32%
2022/12/16	2	51.00	0	0.00	50.80	2	79	2.51%
2022/12/15	1	51.70	0	0.00	51.50	1	79	1.26%
2022/12/01	1	52.40	0	0.00	52.00	1	82	1.21%
2022/11/30	0	0.00	1	50.60	51.30	-1	81	-1.23%
2022/11/23	0	0.00	1	49.90	49.70	-1	82	-1.22%
2022/11/22	1	48.65	0	0.00	48.60	1	82	1.22%
2022/11/18	0	0.00	2	50.20	50.00	-2	84	-2.37%
2022/11/11	0	0.00	13	48.83	48.80	-13	90	-14.40%
2022/11/09	5	49.34	1	49.30	48.75	4	89	4.45%
2022/11/08	7	48.92	0	0.00	48.70	7	89	7.86%
2022/11/07	3	48.60	0	0.00	48.75	3	87	3.43%
2022/11/04	2	49.30	0	0.00	50.70	2	84	2.37%
2022/08/31	0	0.00	1	58.30	58.70	-1	160	-0.62%
2022/08/29	1	58.00	0	0.00	58.00	1	168	0.59%
2022/08/24	0	0.00	1	59.80	59.20	-1	176	-0.57%
2022/08/08	1	58.00	0	0.00	58.00	1	193	0.52%
2022/06/17	1	71.80	0	0.00	71.80	1	256	0.39%
2022/06/09	0	0.00	1	78.70	78.00	-1	305	-0.33%
2022/06/08	1	78.60	0	0.00	78.80	1	307	0.33%
2022/06/07	0	0.00	0.1	80.10	79.50	-0.1	307	-0.03%
2022/06/06	0	0.00	0.1	79.10	78.30	-0.1	305	-0.03%
2022/06/02	0	0.00	0.1	79.10	79.40	-0.1	306	-0.03%
2022/05/30	0	0.00	0.2	77.60	78.20	-0.2	304	-0.07%
2022/05/27	0.2	75.00	0.2	75.00	75.30	0	301	0.00%
2022/05/26	0	0.00	2	74.25	74.00	-2	302	-0.66%
2022/05/25	2	74.10	0	0.00	74.50	2	304	0.66%
2022/05/24	0	0.00	2	74.20	73.60	-2	304	-0.66%
2022/05/23	2	75.40	0	0.00	75.50	2	307	0.65%
2022/05/18	0	0.00	0.1	76.10	74.60	-0.1	306	-0.03%
2022/05/17	0	0.00	0.2	74.60	75.40	-0.2	307	-0.07%
2022/05/11	0	0.00	0.1	73.10	72.30	-0.1	308	-0.03%
2022/05/06	0	0.00	1	72.40	73.20	-1	316	-0.32%
2022/05/05	0	0.00	1.2	72.20	72.80	-1.2	310	-0.39%
2022/05/04	0	0.00	0.1	70.11	70.50	-0.1	304	-0.03%
2022/05/03	0	0.00	1	64.80	66.50	-1	301	-0.33%
2022/04/29	1	66.00	0	0.00	65.60	1	301	0.33%
2022/04/28	0.1	64.20	0	0.00	65.00	0.1	301	0.03%
2022/04/27	0.3	64.70	0	0.00	63.90	0.3	300	0.10%
2022/04/26	0.1	67.10	0	0.00	66.60	0.1	300	0.04%
2022/04/25	0.1	68.10	0	0.00	66.60	0.1	301	0.02%
2022/04/20	2.1	69.43	0	0.00	69.80	2.1	301	0.70%
2022/04/19	0.1	70.10	0	0.00	69.20	0.1	300	0.03%
2022/04/15	0.1	71.90	0	0.00	70.60	0.1	297	0.03%
2022/04/14	0	0.00	2	73.70	72.60	-2	294	-0.68%
2022/04/13	0	0.00	3	73.70	73.30	-3	293	-1.02%
2022/04/12	0.1	73.10	0	0.00	72.50	0.1	293	0.03%
2022/04/08	5	77.34	4	76.68	77.20	1	295	0.34%
2022/04/07	6	75.48	1	75.40	74.10	5	290	1.72%
2022/04/06	1.2	75.96	2	75.55	75.40	-0.8	289	-0.28%
2022/04/01	2	78.20	0	0.00	78.10	2	286	0.70%
2022/03/31	0	0.00	5	79.58	78.70	-5	286	-1.74%
2022/03/30	0	0.00	2	80.55	79.80	-2	286	-0.70%
2022/03/29	2	79.00	0	0.00	79.00	2	283	0.71%
2022/03/28	5	78.10	5	78.56	79.60	0	281	0.00%
2022/03/25	5	80.32	2	79.70	79.90	3	280	1.07%
2022/03/24	1	81.70	3	80.50	81.20	-2	277	-0.72%
2022/03/23	4	78.50	8	83.01	84.00	-4	261	-1.53%
2022/03/22	2	76.50	5	76.90	76.40	-3	237	-1.26%
2022/03/21	7	76.06	5	75.80	77.20	2	238	0.84%
2022/03/18	118	74.72	1	74.90	74.70	117	233	50.16%	大買/鉅額交易
2022/03/17	2	72.50	6	74.45	75.30	-4	229	-1.74%
2022/03/16	7	71.79	0	0.00	72.00	7	226	3.08%