譜瑞-KY (4966)-台新-三民券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	782.15	0	0.00	769.00	1.1	1,410	0.08%
2024/05/30	1	785.00	0	0.00	787.00	1	1,320	0.08%
2024/05/28	5	794.00	1	799.00	799.00	4	1,341	0.30%
2024/05/27	0	0.00	0	760.00	759.00	0	1,359	0.00%
2024/05/24	1	717.98	2	719.50	721.00	-1	1,369	-0.07%
2024/05/23	0	718.00	0	0.00	721.00	0	1,379	0.00%
2024/05/14	0	0.00	1	755.03	759.00	-1	1,495	-0.07%
2024/05/13	0.1	738.00	0	0.00	743.00	0.1	1,503	0.00%
2024/05/10	0	0.00	1	735.00	746.00	-1	1,508	-0.07%
2024/05/09	0	740.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	1	758.96	0	0.00	758.00	1	1,502	0.07%
2024/05/07	1	760.00	1	763.00	763.00	0	1,502	0.00%
2024/05/03	1.1	804.18	1.1	787.13	784.00	0	1,472	0.00%
2024/04/30	1.1	751.13	0	0.00	749.00	1.1	1,450	0.07%
2024/04/29	2	762.50	1	765.00	768.00	1	1,459	0.07%
2024/04/26	1	724.84	1	724.00	723.00	0	1,441	0.00%
2024/04/25	1	723.00	0	0.00	723.00	1	1,414	0.07%
2024/04/16	1	839.00	1	851.00	840.00	0	1,351	0.00%
2024/04/09	5	923.00	0	0.00	923.00	5	1,344	0.37%
2024/04/08	4	932.50	4	935.50	925.00	0	1,349	0.00%
2024/04/03	5	898.00	0	0.00	894.00	5	1,317	0.38%
2024/04/01	1	913.00	0	0.00	914.00	1	1,315	0.08%
2024/03/26	1	940.00	0.2	950.00	935.00	0.9	1,307	0.06%
2024/03/20	2	966.00	0	0.00	966.00	2	1,327	0.15%
2024/03/19	0.1	989.00	0	0.00	980.00	0.1	1,353	0.00%
2024/03/18	1	1025.00	1	1015.00	1015.00	0	1,366	0.00%
2024/03/14	1	991.00	1	1030.00	1045.00	0	1,370	0.00%
2024/03/08	0	0.00	1	1090.00	1030.00	-1	1,356	-0.07%
2024/03/07	1	1065.00	0	0.00	1065.00	1	1,343	0.07%
2024/03/06	0.1	1092.50	0	0.00	1085.00	0.1	1,344	0.01%
2024/03/05	0	0.00	0.1	1100.00	1100.00	-0.1	1,331	-0.01%
2024/03/04	0.1	1055.00	0	0.00	1075.00	0.1	1,303	0.01%
2024/02/29	0	0.00	3	1050.00	1015.00	-3	1,250	-0.24%
2024/02/27	3	1125.00	3	1130.00	1060.00	0	1,202	0.00%
2024/02/26	11	1121.36	11	1125.00	1120.00	0	1,177	0.00%
2024/02/23	2	1195.00	1	1240.00	1150.00	1	1,183	0.08%
2024/02/22	5	1235.00	0	0.00	1220.00	5	1,173	0.43%
2024/02/21	3	1280.00	6	1333.33	1255.00	-3	1,169	-0.26%
2024/02/20	1	1300.00	2	1320.00	1320.00	-1	1,161	-0.09%
2024/02/19	5	1249.00	5	1256.00	1290.00	0	1,159	0.00%
2024/02/05	1	1145.00	1	1150.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	2	1140.00	1145.00	-2	1,120	-0.18%
2024/02/01	8	1129.38	10	1129.50	1120.00	-2	1,120	-0.18%
2024/01/31	2	1115.00	0	0.00	1115.00	2	1,130	0.18%
2024/01/30	13	1128.08	3	1138.33	1120.00	10	1,142	0.88%
2024/01/29	4	1115.00	6	1120.00	1125.00	-2	1,165	-0.17%
2024/01/24	5	1135.00	1	1145.00	1130.00	4	1,240	0.32%
2024/01/23	0	0.00	2	1162.50	1175.00	-2	1,244	-0.16%
2024/01/22	2	1100.00	2	1070.00	1110.00	0	1,231	0.00%
2024/01/17	2	1127.50	0	0.00	1095.00	2	1,274	0.16%
2024/01/16	1	1135.00	1	1140.00	1140.00	0	1,291	0.00%
2024/01/15	0	0.00	1	1140.00	1155.00	-1	1,305	-0.08%
2024/01/11	1	1135.00	1	1140.00	1135.00	0	1,330	0.00%
2024/01/09	0	0.00	1	1115.00	1095.00	-1	1,324	-0.08%
2024/01/08	2	1095.00	2	1105.00	1080.00	0	1,334	0.00%
2024/01/05	3	1090.00	2	1087.50	1075.00	1	1,339	0.07%
2024/01/04	1	1080.00	1	1070.00	1080.00	0	1,344	0.00%
2024/01/03	1	1095.00	1	1100.00	1090.00	0	1,356	0.00%
2024/01/02	3	1150.00	2	1152.50	1135.00	1	1,370	0.07%
2023/12/29	1	1195.00	2	1202.50	1200.00	-1	1,394	-0.07%
2023/12/28	1	1195.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/26	3	1216.67	4	1220.00	1220.00	-1	1,395	-0.07%
2023/12/25	2	1212.50	1	1215.00	1210.00	1	1,390	0.07%
2023/12/22	1	1180.00	1	1195.00	1195.00	0	1,378	0.00%
2023/12/21	1	1150.00	1	1175.00	1180.00	0	1,369	0.00%
2023/12/15	1	1200.00	1	1165.00	1165.00	0	1,371	0.00%
2023/12/14	0	0.00	1	1225.00	1200.00	-1	1,370	-0.07%
2023/12/13	4	1162.50	3	1185.00	1185.00	1	1,348	0.07%
2023/12/12	1	1155.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	1	1145.00	1	1135.00	1135.00	0	1,381	0.00%
2023/12/04	0	0.00	1	1085.00	1065.00	-1	1,383	-0.07%
2023/11/22	0	0.00	1	1040.00	1075.00	-1	1,460	-0.07%
2023/11/15	0	1050.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/07	0	0.00	1	1070.00	1095.00	-1	1,327	-0.08%
2023/11/01	1	1060.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	1	1085.00	1	1080.00	1055.00	0	1,225	0.00%
2023/10/30	2	1085.00	2	1087.50	1100.00	0	1,216	0.00%
2023/10/27	1	1025.00	1	1035.00	1040.00	0	1,206	0.00%
2023/10/26	1	1030.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	1	1095.00	1	1160.00	1115.00	0	1,198	0.00%
2023/10/23	0	0.00	1	1085.00	1080.00	-1	1,147	-0.09%
2023/10/19	1	1065.00	1	1100.00	1135.00	0	1,117	0.00%
2023/10/17	0	0.00	0	1055.00	1060.00	0	1,135	0.00%
2023/10/16	0	1050.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/11	1	1090.00	1	1090.00	1080.00	0	1,156	0.00%
2023/10/06	1	1090.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	0	0.00	1	1125.00	1125.00	-1	1,136	-0.09%
2023/09/22	1	993.00	1	1015.00	1020.00	0	1,087	0.00%
2023/09/21	1	985.00	1	991.00	980.00	0	1,082	0.00%
2023/09/20	1	1045.03	1	1040.00	1030.00	0	1,062	0.00%
2023/09/15	2	1107.50	1	1115.00	1095.00	1	1,045	0.10%
2023/09/14	1	1015.00	2	1062.50	1085.00	-1	1,013	-0.10%
2023/09/13	2	985.00	2	993.00	988.00	0	976	0.00%
2023/09/12	0	0.00	1	930.00	974.00	-1	965	-0.10%
2023/09/07	0	0.00	1	952.00	957.00	-1	981	-0.10%
2023/08/29	1	834.00	1	846.00	866.00	0	932	0.00%
2023/08/25	1	783.00	0	0.00	787.00	1	921	0.11%
2023/08/24	0	0.00	1	793.00	799.00	-1	948	-0.11%
2023/08/09	0	0.00	1	864.00	839.00	-1	962	-0.10%
2023/08/07	1	897.00	0	0.00	894.00	1	967	0.10%
2023/07/31	1	965.00	0	0.00	920.00	1	985	0.10%
2023/07/21	1	860.00	1	865.00	858.00	0	1,097	0.00%
2023/07/18	0	0.00	2	928.50	928.00	-2	1,076	-0.19%
2023/07/17	1	902.00	0	0.00	901.00	1	1,081	0.09%
2023/07/14	2	958.50	0	0.00	949.00	2	1,075	0.19%
2023/07/03	0	0.00	1	1090.00	1065.00	-1	1,180	-0.08%
2023/06/28	1	1080.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/19	1	1185.00	0	0.00	1185.00	1	1,287	0.08%
2023/06/15	1	1225.00	1	1210.00	1210.00	0	1,321	0.00%
2023/06/08	1	1090.00	0	0.00	1090.00	1	1,401	0.07%
2023/06/06	0	0.00	1	1095.00	1095.00	-1	1,416	-0.07%
2023/06/05	0	0.00	1	1095.00	1070.00	-1	1,393	-0.07%
2023/05/31	0	0.00	1	1025.00	1020.00	-1	1,370	-0.07%
2023/05/30	1	1020.00	0	0.00	1035.00	1	1,371	0.07%
2023/05/26	1	996.00	0	0.00	963.00	1	1,352	0.07%
2023/04/27	1	887.00	1	938.00	940.00	0	1,447	0.00%
2023/04/26	5	985.00	6	961.50	985.00	-1	1,385	-0.07%
2023/04/20	3	1101.67	2	1082.50	1070.00	1	1,333	0.07%
2023/04/19	1	1110.00	1	1125.00	1115.00	0	1,335	0.00%
2023/04/18	1	1100.00	6	1095.83	1105.00	-5	1,337	-0.37%
2023/04/17	3	1120.00	5	1113.00	1115.00	-2	1,337	-0.15%
2023/04/14	1	1090.00	1	1090.00	1085.00	0	1,312	0.00%
2023/04/13	6	1060.00	4	1075.00	1035.00	2	1,298	0.15%
2023/04/11	0	0.00	2	1105.00	1090.00	-2	1,275	-0.16%
2023/04/10	6	1054.17	0	0.00	1040.00	6	1,244	0.48%
2023/03/27	1	1075.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/23	2	1112.50	1	1130.00	1135.00	1	1,197	0.08%
2023/03/17	3	1130.00	4	1130.00	1120.00	-1	1,114	-0.09%
2023/03/16	2	1055.00	2	1085.00	1100.00	0	1,072	0.00%
2023/03/15	1	1030.00	1	1030.00	1020.00	0	1,045	0.00%
2023/03/13	0	0.00	1	992.00	998.00	-1	1,054	-0.09%
2023/03/09	1	995.00	0	994.00	996.00	1	1,068	0.09%
2023/03/08	0	970.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	1	984.00	0	0.00	966.00	1	1,071	0.09%
2023/02/24	0	0.00	2	964.00	962.00	-2	1,125	-0.18%
2023/02/21	1	954.00	0	0.00	950.00	1	1,164	0.09%
2023/02/17	1	908.00	1	904.00	910.00	0	1,237	0.00%
2023/02/16	1	879.00	0	0.00	880.00	1	1,255	0.08%
2023/02/06	0	0.00	0.2	954.86	945.00	-0.2	1,409	-0.01%
2023/02/03	1	982.00	1	979.00	982.00	0	1,450	0.00%
2023/01/30	0.2	940.00	0	0.00	939.00	0.2	1,489	0.01%
2023/01/06	1	865.00	1	880.00	889.00	0	1,605	0.00%
2022/12/22	1	834.00	2	818.50	818.00	-1	1,805	-0.06%
2022/12/15	2	856.50	2	870.50	889.00	0	1,849	0.00%
2022/12/09	0	0.00	1	820.00	821.00	-1	1,812	-0.06%
2022/12/07	1	816.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	0	0.00	1	841.00	821.00	-1	1,801	-0.06%
2022/12/05	3	844.00	2	835.00	834.00	1	1,776	0.06%
2022/11/28	0	0.00	1	775.00	775.00	-1	1,708	-0.06%
2022/11/25	0	0.00	1	800.00	796.00	-1	1,709	-0.06%
2022/11/17	3	786.00	0	0.00	783.00	3	1,622	0.18%
2022/11/15	0	0.00	1	794.00	785.00	-1	1,547	-0.06%
2022/11/14	0	0.00	1	750.00	777.00	-1	1,506	-0.07%
2022/11/11	4	741.50	2	746.00	747.00	2	1,478	0.14%
2022/11/10	1	700.00	3	698.33	705.00	-2	1,443	-0.14%
2022/11/09	1	689.00	0	0.00	703.00	1	1,435	0.07%
2022/11/08	2	679.50	1	664.00	645.00	1	1,408	0.07%
2022/11/04	1	617.00	1	612.00	612.00	0	1,364	0.00%
2022/10/27	0	0.00	1	709.00	715.00	-1	1,273	-0.08%
2022/10/24	0	0.00	0	714.00	718.00	0	1,253	0.00%
2022/10/14	1	690.00	0	0.00	696.00	1	1,100	0.09%
2022/10/13	1	654.00	1	633.00	633.00	0	1,078	0.00%
2022/10/12	0	661.00	0	0.00	657.00	0	1,064	0.00%
2022/10/11	0	0.00	1	649.00	650.00	-1	1,055	-0.09%
2022/10/07	2	709.50	2	709.00	697.00	0	1,044	0.00%
2022/10/06	4	697.00	3.3	702.69	709.00	0.7	1,009	0.06%
2022/10/04	0	0.00	0.1	666.00	669.00	-0.1	962	-0.01%
2022/09/29	1	601.00	1	597.00	590.00	0	920	0.00%
2022/09/12	0.1	764.00	0	0.00	766.00	0.1	808	0.01%
2022/09/06	0	0.00	0	775.00	787.00	0	805	0.00%
2022/09/01	0.1	825.94	0	0.00	818.00	0.1	800	0.02%
2022/08/26	0	0.00	1	910.37	912.00	-1	782	-0.13%
2022/08/24	0.1	848.71	0	0.00	840.00	0.1	757	0.02%
2022/08/22	0.1	939.00	0	0.00	928.00	0.1	743	0.01%
2022/08/19	1	954.00	0	0.00	950.00	1	738	0.14%
2022/08/18	1	954.19	0	0.00	954.00	1	734	0.14%
2022/08/17	0	0.00	1	963.00	970.00	-1	730	-0.14%
2022/08/12	0	908.00	0	0.00	915.00	0	705	0.00%
2022/08/10	1	887.77	0	0.00	885.00	1	686	0.15%
2022/08/09	0	0.00	0	895.00	906.00	0	682	-0.01%
2022/08/08	1	895.75	1	890.00	910.00	0	675	0.01%
2022/08/05	1	863.00	1	863.00	881.00	0	667	0.00%
2022/07/19	1	1125.00	1	1135.00	1130.00	0	624	0.00%
2022/04/28	0	0.00	0	1410.00	1405.00	0	561	0.00%
2022/04/20	0	0.00	0.1	1457.00	1415.00	-0.1	517	-0.01%
2022/04/19	0.1	1425.00	0	0.00	1430.00	0.1	514	0.01%
2022/03/03	0	0.00	0	1925.00	1875.00	0	570	0.00%
2022/03/02	0	1925.00	0	1920.00	1930.00	0	580	0.00%
2022/03/01	0	1935.00	0	0.00	1905.00	0	593	0.00%
2022/01/04	0	0.00	0	2110.00	2025.00	0	691	0.00%
2021/10/28	0	1785.00	0	0.00	1780.00	0	688	0.00%
2021/10/26	0	1830.00	0	0.00	1845.00	0	686	0.00%
2021/10/13	1	1615.00	1	1595.00	1610.00	0	734	0.00%
2021/09/30	0	1642.50	0	0.00	1655.00	0	700	0.00%
2021/09/24	0	0.00	1	1945.00	1935.00	-1	655	-0.15%
2021/09/23	1	1900.00	1	1870.00	1880.00	0	644	0.00%
2021/09/17	1	1830.00	1	1785.00	1830.00	0	635	0.00%
2021/09/10	1	1900.00	1	1940.00	1940.00	0	615	0.00%
2021/09/02	1	1895.00	0	0.00	1875.00	1	602	0.17%
2021/08/31	0	0.00	0	1715.00	1750.00	0	572	0.00%
2021/08/12	1	1655.00	1	1610.00	1655.00	0	619	0.00%
2021/08/11	1	1605.00	1	1630.00	1635.00	0	620	0.00%
2021/08/09	0	1695.00	0	0.00	1680.00	0	625	0.00%
2021/08/06	1	1740.00	1	1755.00	1750.00	0	626	0.00%
2021/08/05	1	1785.00	1	1800.00	1770.00	0	629	0.00%
2021/08/04	1	1790.00	1	1815.00	1760.00	0	622	0.00%
2021/08/03	1	1755.00	1	1730.00	1750.00	0	618	0.00%
2021/07/15	1	1525.00	1	1570.00	1615.00	0	640	0.00%
2021/07/01	0	0.00	1	1380.00	1380.00	-1	644	-0.16%
2021/06/01	1	1535.00	1	1515.00	1475.00	0	690	0.00%
2021/05/26	1	1465.00	1	1445.00	1440.00	0	702	0.00%
2021/05/25	1	1440.00	4	1413.75	1460.00	-3	699	-0.43%
2021/05/24	0	0.00	0.1	1360.00	1420.00	-0.1	694	-0.01%
2021/05/21	3.1	1380.00	0	0.00	1350.00	3.1	708	0.44%
2021/05/07	1	1410.00	1	1430.00	1445.00	0	720	0.00%
2021/03/17	0	0.00	1	1205.00	1260.00	-1	868	-0.12%
2021/03/16	1	1165.00	0	0.00	1165.00	1	866	0.12%
2021/02/22	1	1415.00	1	1435.00	1385.00	0	908	0.00%
2021/02/19	1	1380.00	1	1400.00	1385.00	0	908	0.00%
2021/02/05	1	1305.00	1	1300.00	1325.00	0	899	0.00%
2021/01/19	1	1310.00	1	1340.00	1315.00	0	931	0.00%
2021/01/18	1	1290.00	1	1240.00	1245.00	0	916	0.00%
2021/01/14	1	1285.00	1	1310.00	1265.00	0	896	0.00%
2020/12/30	0	0.00	1	1105.00	1115.00	-1	855	-0.12%
2020/12/21	0	0.00	0	1145.00	1135.00	0	887	0.00%
2020/12/18	1	1120.00	0	0.00	1140.00	1	892	0.11%
2020/12/17	0	1190.00	0	0.00	1125.00	0	889	0.00%
2020/12/16	0	0.00	0.1	1160.00	1245.00	-0.1	865	-0.02%
2020/12/08	0	0.00	0.1	1080.00	1090.00	-0.1	884	-0.01%
2020/12/07	0	0.00	0.3	1068.33	1080.00	-0.3	897	-0.03%
2020/11/23	0	0.00	0	1110.00	1125.00	0	910	0.00%
2020/11/16	0	0.00	0.1	1090.00	1085.00	-0.1	908	-0.01%
2020/11/11	0	0.00	0.1	1095.00	1065.00	-0.1	932	-0.01%
2020/11/09	0	0.00	0	1165.00	1170.00	0	909	0.00%
2020/11/06	1	1165.00	0.1	1171.60	1135.00	0.9	927	0.10%
2020/11/04	0	0.00	0	1110.00	1120.00	0	941	0.00%
2020/10/19	0.2	1130.00	0	0.00	1125.00	0.2	1,067	0.02%
2020/10/13	0	0.00	4	1161.25	1175.00	-4	1,080	-0.37%
2020/10/12	4.6	1136.96	0	0.00	1150.00	4.6	1,100	0.42%
2020/08/14	0	0.00	1	1090.00	1130.00	-1	1,398	-0.07%
2020/08/07	1	1200.00	1	1230.00	1200.00	0	1,418	0.00%
2020/08/03	1	1210.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	0	0.00	1	1220.00	1275.00	-1	1,387	-0.07%
2020/07/23	1	1085.00	1	1105.00	1100.00	0	1,355	0.00%
2020/07/21	1	1060.00	1	1075.00	1080.00	0	1,377	0.00%
2020/06/24	0	0.00	1	1065.00	1035.00	-1	1,290	-0.08%
2020/06/19	1	998.00	0	0.00	992.00	1	1,279	0.08%
2020/06/18	0	0.00	1	939.00	978.00	-1	1,266	-0.08%
2020/06/17	1	933.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	1	932.00	2	941.50	943.00	-1	1,269	-0.08%
2020/06/11	1	978.00	0	0.00	964.00	1	1,289	0.08%
2020/06/10	0	0.00	0.1	905.00	905.00	-0.1	1,260	-0.01%
2020/06/09	0.1	891.00	0	0.00	896.00	0.1	1,260	0.01%
2020/06/08	1	883.00	0	0.00	875.00	1	1,261	0.08%
2020/05/25	0	0.00	1	874.00	890.00	-1	1,241	-0.08%
2020/05/20	1	864.00	1	877.00	878.00	0	1,247	0.00%
2020/05/19	1	882.00	2	887.00	876.00	-1	1,243	-0.08%
2020/05/18	2	860.00	0	0.00	851.00	2	1,236	0.16%
2020/05/14	0	0.00	4	808.00	824.00	-4	1,257	-0.32%
2020/05/13	5	791.20	1	798.00	803.00	4	1,258	0.32%
2020/05/11	3	782.00	3	789.00	800.00	0	1,280	0.00%
2020/04/24	1	716.00	1	733.00	725.00	0	1,264	0.00%
2020/03/10	0	0.00	1	686.00	687.00	-1	914	-0.11%
2020/03/09	1	676.00	0	0.00	682.00	1	894	0.11%
2020/03/04	2	682.00	2	662.00	662.00	0	805	0.00%
2020/03/03	0	0.00	1	688.00	689.00	-1	790	-0.13%
2020/03/02	1	657.00	2	656.00	653.00	-1	776	-0.13%
2020/02/17	2	733.00	2	728.00	734.00	0	724	0.00%
2020/02/14	0	0.00	1	737.00	770.00	-1	707	-0.14%
2020/02/12	1	693.00	0	0.00	691.00	1	628	0.16%
2020/02/11	2	662.00	2	667.00	673.00	0	606	0.00%
2020/02/10	1	652.00	1	668.00	653.00	0	595	0.00%
2020/02/07	1	652.00	0	0.00	658.00	1	590	0.17%
2019/11/04	0	0.00	1	590.00	591.00	-1	484	-0.21%
2019/11/01	1	581.00	0	0.00	570.00	1	472	0.21%
2019/10/28	0	0.00	1	590.00	593.00	-1	448	-0.22%
2019/10/07	0	0.00	4	590.00	578.00	-4	417	-0.96%
2019/10/04	4	580.00	0	0.00	582.00	4	415	0.96%
2019/09/23	0	0.00	4	540.00	549.00	-4	413	-0.97%
2019/09/16	0	0.00	1	545.00	548.00	-1	407	-0.25%
2019/09/12	4	549.50	0	0.00	548.00	4	408	0.98%
2019/09/05	1	553.00	2	553.00	543.00	-1	413	-0.24%
2019/09/04	2	540.00	0	0.00	540.00	2	407	0.49%
2019/08/26	0	0.00	5	547.40	538.00	-5	394	-1.27%
2019/08/19	2	548.00	0	0.00	553.00	2	371	0.54%
2019/08/16	3	527.00	0	0.00	526.00	3	366	0.82%
2019/08/15	0	0.00	6	519.67	520.00	-6	369	-1.62%
2019/08/13	1	521.00	0	0.00	519.00	1	385	0.26%
2019/08/12	5	525.80	0	0.00	520.00	5	389	1.28%
2019/08/08	0	0.00	1	523.00	522.00	-1	386	-0.26%
2019/08/07	1	519.00	0	0.00	518.00	1	384	0.26%
2019/08/06	0	0.00	1	520.00	521.00	-1	386	-0.26%
2019/07/23	0	0.00	1	552.00	550.00	-1	397	-0.25%
2019/07/18	1	537.00	1	528.00	528.00	0	384	0.00%
2019/07/17	1	536.00	1	536.00	536.00	0	392	0.00%
2019/07/12	1	533.00	1	525.00	522.00	0	386	0.00%
2019/07/11	1	526.00	1	531.00	529.00	0	390	0.00%
2019/07/09	2	533.00	2	525.00	525.00	0	392	0.00%
2019/07/08	2	517.50	0	0.00	525.00	2	395	0.51%
2019/07/01	1	539.00	1	540.00	539.00	0	429	0.00%
2019/05/17	1	517.00	1	510.00	510.00	0	573	0.00%
2019/05/07	1	537.00	1	536.00	535.00	0	682	0.00%
2019/05/06	1	530.00	1	530.00	530.00	0	712	0.00%
2019/04/30	1	523.00	1	514.00	523.00	0	690	0.00%
2019/04/17	1	528.00	1	540.00	534.00	0	702	0.00%
2019/02/13	0	0.00	1	535.00	531.00	-1	609	-0.16%
2019/01/29	0	0.00	1	492.00	489.00	-1	593	-0.17%
2019/01/28	1	482.00	0	0.00	485.00	1	596	0.17%
2019/01/21	1	494.50	1	490.50	491.00	0	630	0.00%
2019/01/10	1	479.50	1	484.00	486.00	0	651	0.00%
2018/10/26	1	393.00	1	393.00	390.00	0	566	0.00%
2018/10/25	1	383.00	1	402.00	388.00	0	557	0.00%
2018/10/16	1	388.50	1	396.50	393.00	0	544	0.00%
2018/10/15	1	395.50	1	400.00	400.00	0	533	0.00%
2018/08/28	1	456.00	1	449.00	449.00	0	597	0.00%
2018/08/24	0	0.00	1	462.50	461.00	-1	607	-0.16%
2018/08/21	1	420.00	0	0.00	440.00	1	607	0.16%
2018/08/01	1	471.00	1	469.50	469.50	0	643	0.00%
2018/07/26	1	477.50	1	475.50	475.50	0	689	0.00%
2018/07/19	1	474.50	1	472.00	472.00	0	728	0.00%
2018/07/05	1	508.00	1	495.00	495.00	0	785	0.00%
2018/07/03	1	516.00	1	526.00	513.00	0	792	0.00%
2018/05/22	1	475.00	1	477.50	475.00	0	767	0.00%
2018/05/15	0	0.00	2	456.00	447.00	-2	785	-0.25%
2018/05/09	0	0.00	1	459.00	449.50	-1	804	-0.12%
2018/04/30	2	452.00	1	453.00	460.50	1	784	0.13%
2018/04/27	0	0.00	4	449.00	461.00	-4	796	-0.50%
2018/04/24	1	469.50	0.1	470.00	470.00	0.9	764	0.12%
2018/04/23	1	474.00	1	480.00	468.00	0	755	0.00%
2018/04/20	1.1	456.86	0	0.00	460.00	1.1	741	0.15%
2018/04/19	2	493.75	0	0.00	490.00	2	730	0.27%
2018/04/18	1	495.00	0	0.00	496.00	1	724	0.14%
2018/04/10	2	545.50	0	0.00	545.00	2	737	0.27%
2018/03/29	1	575.00	0	0.00	568.00	1	768	0.13%
2018/03/19	1	592.00	1	588.00	590.00	0	803	0.00%
2018/03/15	0	0.00	1	600.00	600.00	-1	843	-0.12%
2018/03/14	1	587.00	0	0.00	582.00	1	844	0.12%
2018/03/08	0	0.00	1	571.00	573.00	-1	863	-0.12%
2018/03/02	1	533.00	0	0.00	511.00	1	853	0.12%
2018/02/01	1	594.00	1	597.00	596.00	0	903	0.00%
2018/01/31	1	605.00	1	595.00	610.00	0	916	0.00%
2018/01/29	1	622.00	1	620.00	620.00	0	979	0.00%
2018/01/26	1	588.00	1	591.00	591.00	0	1,011	0.00%
2018/01/25	1	589.00	1	581.00	581.00	0	1,010	0.00%
2018/01/16	1	587.00	0	0.00	577.00	1	1,061	0.09%
2018/01/08	0	0.00	1	600.00	591.00	-1	1,081	-0.09%
2018/01/04	5	632.80	4	621.00	620.00	1	1,078	0.09%