• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.02%
  • 成交量
    62張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11319.7000.0019.7034150.72%
2024/12/10119.5500.0019.5014150.24%
2024/12/06719.8000.0019.8074331.62%
2024/12/04120.1000.0020.1015090.20%
2024/11/29220.0000.0020.0025600.36%
2024/11/28519.8900.0019.9555690.88%
2024/11/22521.0800.0020.9055660.88%
2024/11/0100.00220.8021.20-2565-0.35%
2024/10/3000.00321.2521.00-3566-0.53%
2024/10/21122.3000.0022.4515550.18%
2024/10/1600.00521.4021.40-5551-0.91%
2024/09/27123.2000.0023.4515250.19%
2024/09/25123.15223.7523.20-1514-0.19%
2024/09/24523.00223.4023.2034980.60%
2024/09/23724.08523.9523.9524760.42%
2024/09/20423.40524.5424.85-1429-0.23%
2024/09/16120.8000.0020.7513080.32%
2024/09/12520.9500.0020.7053021.65%
2024/09/10321.9300.0020.8032951.01%
2024/09/06823.35222.5522.8062832.11%
2024/09/0500.00522.6022.60-5220-2.27%
2024/09/041521.101020.6020.5552092.38%
2024/09/03220.955021.9722.25-48191-25.09%
2024/09/02620.55620.3520.2501670.00%
2024/08/3000.00620.8520.75-6164-3.66%
2024/08/2900.001419.9519.95-14158-8.85%
2024/08/27120.1000.0020.1011570.63%
2024/08/261420.0500.0020.00141598.78%
2024/08/23219.7500.0019.9021601.24%
2024/08/221119.9500.0019.95111606.87%
2024/08/21919.9500.0019.9591625.52%
2024/08/16420.1500.0020.1541822.20%
2024/08/13219.9000.0019.9021861.07%
2024/08/081320.1700.0020.50131876.94%
2024/08/07320.5500.0020.6531871.60%
2024/08/0100.00224.0323.95-2180-1.11%
2024/07/3100.00123.3523.50-1181-0.55%
2024/07/1900.00224.3524.35-2192-1.04%
2024/07/1700.00125.3525.00-1189-0.53%
2024/07/11225.1800.0025.3021981.01%
2024/07/10125.1500.0025.1512020.49%
2024/07/09125.6500.0025.2012150.46%
2024/07/08125.40425.7025.60-3219-1.37%
2024/07/05325.3000.0025.3032171.38%
2024/07/04125.0000.0025.0012280.44%
2024/07/021024.701024.7324.7002330.00%
2024/07/011024.701024.7024.7002320.00%
2024/06/241025.0500.0025.10102354.24%
2024/06/07225.4000.0025.4022350.85%
2024/06/043.526.0600.0025.603.52331.50%
2024/05/2700.000.326.2526.10-0.3228-0.13%
2024/05/24226.2000.0026.2022270.88%
2024/05/21726.9400.0027.0072123.29%
2024/04/1800.00226.0525.90-2217-0.92%
2024/04/1000.001626.5026.10-16243-6.58%
2024/03/2000.001023.9223.85-10215-4.64%
2024/03/191023.5500.0023.55102144.67%
2024/03/1800.00123.6523.75-1215-0.46%
2024/03/15224.4500.0024.1022130.94%
2024/03/13425.0800.0025.1042081.92%
2024/03/081025.201325.3225.25-3209-1.43%
2024/02/290.226.6000.0026.700.22070.10%
2024/02/230.126.6500.0026.550.12010.05%
2024/02/2200.00326.8026.80-3201-1.49%
2024/02/20326.3500.0026.5031961.52%
2024/02/1900.00626.5826.70-6190-3.14%
2024/02/0500.00726.0526.05-7186-3.75%
2024/01/25626.2000.0025.9561813.31%
2024/01/1800.00626.2726.00-6174-3.44%
2024/01/161726.1400.0026.15171729.87%
2024/01/111026.5000.0026.30101536.53%
2024/01/10426.10425.8025.8001480.00%
2024/01/09227.05226.4026.4001470.00%
2024/01/0500.00927.1027.70-9142-6.34%
2024/01/0400.00827.1626.60-8130-6.15%
2023/12/28225.5000.0025.5021481.35%
2023/12/26125.2000.0025.4011620.62%
2023/12/25225.30225.3525.2501620.00%
2023/12/22125.3500.0025.3511620.62%
2023/12/14225.45225.6025.6501630.00%
2023/12/11126.1000.0026.2511630.61%
2023/12/04226.1500.0026.1021691.18%
2023/11/2200.00325.6525.65-3198-1.51%
2023/11/17125.0000.0025.0512030.49%
2023/11/02125.8500.0025.8512480.40%
2023/10/27825.79625.8025.7023410.59%
2023/10/26726.13325.8225.7544290.93%
2023/10/2500.00326.6526.60-3511-0.59%
2023/10/20426.00326.1526.1517260.14%
2023/10/19326.10326.1526.1507760.00%
2023/10/18126.601326.3726.30-12778-1.54%
2023/10/17927.0300.0026.5597791.16%
2023/10/161027.27227.1027.0087781.03%
2023/10/12127.65228.3028.25-1775-0.13%
2023/10/1100.001528.5228.35-15771-1.94%
2023/10/061227.0500.0026.80127501.60%
2023/10/05727.50327.6727.2047490.53%
2023/10/0400.001027.4027.80-10744-1.34%
2023/10/0300.00327.0526.90-3737-0.41%
2023/10/0200.00726.8026.70-7736-0.95%
2023/09/27125.15125.3025.3007350.00%
2023/09/111025.331025.0225.0007750.00%
2023/09/08625.95725.8025.80-1772-0.13%
2023/09/07126.6500.0026.3017710.13%
2023/09/06726.7700.0026.9577700.91%
2023/09/0500.00727.0627.35-7764-0.92%
2023/08/221026.1200.0025.75107401.35%
2023/08/21726.22726.3026.1007360.00%
2023/08/18726.70726.3126.1007340.00%
2023/08/17326.65327.3527.1507300.00%
2023/08/16626.50427.2027.1527290.27%
2023/08/1500.00227.0027.05-2726-0.28%
2023/08/14427.2500.0026.8047210.55%
2023/08/10828.40828.6828.6007110.00%
2023/08/08530.40129.9529.9547010.57%
2023/08/07530.05530.7530.7506940.00%
2023/08/04629.24630.5530.5006860.00%
2023/08/0200.00731.6030.60-7675-1.04%
2023/08/01830.64131.2030.2076441.09%
2023/07/311035.20834.4633.8026040.33%
2023/07/2800.00131.6533.60-1515-0.19%
2023/07/2600.00631.2129.85-6396-1.51%
2023/07/25130.30930.4632.00-8353-2.26%
2023/07/24529.3000.0029.3052202.27%
2023/07/2100.000.926.4526.65-0.9169-0.53%
2023/07/20526.4000.0026.4051682.97%
2023/07/1400.00726.7626.65-7172-4.06%
2023/07/13726.48326.2526.2541712.33%
2023/07/1200.00726.4026.40-7171-4.07%
2023/07/1100.00126.4026.40-1171-0.58%
2023/07/071126.8600.0026.45111746.32%
2023/06/30327.50327.9028.0001830.00%
2023/06/28127.9500.0027.8011840.54%
2023/06/26128.7000.0029.0511860.54%
2023/06/21127.80527.7727.95-4177-2.25%
2023/06/20527.13527.1427.1001830.00%
2023/06/14227.2500.0027.3022190.91%
2023/06/13227.2500.0027.4022310.86%
2023/06/09227.2800.0027.2023090.65%
2023/05/0800.00126.2026.20-1384-0.26%
2023/05/05126.3500.0026.3513840.26%
2023/03/24130.0000.0029.8014870.21%
2023/03/23230.45130.7030.4014820.21%
2023/03/22230.4000.0030.1024700.42%
2023/03/21130.0000.0029.8514580.22%
2023/03/2000.00429.5029.55-4451-0.89%
2023/03/14430.9500.0029.9044070.98%
2023/01/1700.00226.4026.40-2366-0.55%
2023/01/12227.2000.0026.5023590.56%
2023/01/10527.90527.2127.9003170.00%
2023/01/0900.00226.8027.55-2265-0.75%
2022/12/2600.00124.9524.95-1237-0.42%
2022/12/2300.00124.7524.85-1238-0.42%
2022/12/2000.00225.4025.15-2243-0.82%
2022/12/14226.3000.0026.2522400.83%
2022/12/12226.25126.3526.2012400.42%
2022/12/08126.5000.0026.5012400.42%
2022/12/01128.60128.0528.4002180.00%
2022/11/0200.00525.8125.70-5389-1.28%
2022/11/0100.00324.4024.80-3375-0.80%
2022/10/3100.00324.2824.25-3373-0.80%
2022/10/26623.7700.0023.2063781.59%
2022/09/2800.00123.7022.45-1538-0.19%
2022/09/2300.00425.2025.25-4536-0.74%
2022/09/22325.60125.4525.6025380.37%
2022/09/2100.00125.8525.75-1537-0.19%
2022/09/20226.0000.0025.9525390.37%
2022/09/15127.1000.0027.1015410.18%
2022/09/0700.00026.2026.6005510.00%
2022/09/06527.5000.0026.8055490.91%
2022/09/01128.1000.0028.0015470.18%
2022/08/25530.1300.0030.0055280.95%
2022/08/2300.00130.2030.45-1471-0.21%
2022/08/22129.60229.9529.40-1415-0.24%
2022/08/1800.001928.6028.25-19364-5.21%
2022/08/1700.001326.9126.80-13316-4.11%
2022/08/12125.8000.0026.3513090.32%
2022/08/11125.801125.9525.80-10305-3.27%
2022/08/10226.0500.0026.1023040.66%
2022/08/09226.1500.0026.1023070.65%
2022/08/08126.2500.0026.1013080.32%
2022/08/05226.2500.0026.3523090.65%
2022/08/0400.00325.7325.90-3313-0.96%
2022/08/01227.35127.1027.2013100.32%
2022/07/28126.6500.0026.7513090.32%
2022/07/272528.1000.0028.50253058.19%
2022/07/25229.3300.0028.8022980.67%
2022/07/22429.0000.0029.0042941.36%
2022/07/211329.86930.8230.1042821.41%
2022/07/2000.001527.0528.50-15217-6.91%
2022/07/19225.98226.0025.9501970.00%
2022/07/181626.1000.0026.10161968.15%
2022/07/1500.00125.5025.55-1193-0.52%
2022/07/0800.00425.8126.40-4190-2.10%
2022/07/07225.0500.0025.0521821.09%
2022/07/0600.00125.2524.40-1182-0.55%
2022/07/05325.6000.0025.5531811.65%
2022/06/2900.00128.4028.55-1175-0.57%
2022/06/2800.00328.5728.50-3175-1.71%
2022/06/27428.6600.0028.5041792.23%
2022/06/2100.00128.7029.40-1178-0.56%
2022/06/20228.8300.0028.0021831.09%
2022/06/16232.2000.0031.0021881.06%
2022/06/08134.2000.0033.8012040.49%
2022/05/241.233.1500.0033.201.22420.49%
2022/05/1800.0019.833.8434.15-19.8251-7.87%
2022/05/171733.31733.1533.45102523.96%
2022/05/13932.53532.3833.0042521.58%
2022/05/12332.081631.7832.50-13253-5.12%
2022/05/111833.26133.0533.15172546.69%
2022/05/0500.00335.7535.90-3260-1.15%
2022/05/03134.35634.8835.00-5267-1.87%
2022/04/29234.93334.7534.85-1268-0.37%
2022/04/27635.5300.0035.3062682.23%
2022/04/2600.001937.1237.00-19271-6.99%
2022/04/25137.0500.0037.7512750.36%
2022/04/21539.35939.2739.20-4284-1.41%
2022/04/20639.9100.0039.8063021.99%
2022/04/19539.250.439.2039.804.63121.49%
2022/04/1800.000.539.0039.35-0.5316-0.17%
2022/04/0700.00439.5539.45-4349-1.14%
2022/04/01240.6500.0040.6023600.55%
2022/03/29141.2000.0040.8514440.23%
2022/03/28141.1000.0041.6014520.22%
2022/03/25341.2000.0041.6034560.66%
2022/03/24241.3800.0041.3024640.43%
2022/03/23141.2000.0041.8014710.21%
2022/03/213.440.5700.0040.653.44910.69%
2022/03/18339.5000.0039.5534960.60%
2022/03/16138.3000.0038.3015140.19%
2022/03/0800.00339.9239.60-3697-0.43%
2022/03/07240.43340.3540.55-1742-0.13%
2022/03/04142.00441.8542.10-3797-0.38%
2022/03/03442.0500.0042.1548230.49%
2022/03/02143.0000.0042.7018340.12%
2022/02/24842.16141.4041.6079390.74%
2022/02/1800.000.643.8043.80-0.61,196-0.05%
2022/02/1700.006.144.4044.00-6.11,206-0.51%
2022/02/16644.13944.2844.25-31,216-0.25%
2022/02/14743.6000.0043.6071,2680.55%
2022/02/1000.00144.5544.70-11,328-0.08%
2022/02/0900.00244.3044.10-21,335-0.15%
2022/01/2600.00342.1242.15-31,369-0.22%
2022/01/25941.6700.0041.4591,3810.65%
2022/01/24241.9500.0042.2521,3950.14%
2022/01/2100.00343.6042.15-31,409-0.21%
2022/01/20343.60243.9043.6011,4210.07%
2022/01/14242.3500.0044.3021,4870.13%
2022/01/13443.78543.8043.80-11,518-0.07%
2022/01/124.241.73141.6043.053.21,5310.21%
2022/01/11142.5000.0041.7511,5560.06%
2022/01/101342.73141.9542.50121,5680.76%
2022/01/06144.0000.0043.7511,6240.06%
2022/01/0400.00245.1544.45-21,716-0.12%
2022/01/03145.30145.3045.2501,7830.00%
2021/12/28147.2000.0046.4012,3310.04%
2021/12/24446.50446.5946.3002,3670.00%
2021/12/2310.146.362346.2946.85-12.92,369-0.54%
2021/12/22843.8500.0044.0082,3710.34%
2021/12/21142.3000.0042.9012,4040.04%
2021/12/20142.8500.0042.1512,4380.04%
2021/12/17643.4500.0043.1562,4990.24%
2021/12/161344.0300.0044.45132,6200.50%
2021/12/1400.00143.7543.70-12,796-0.04%
2021/12/13446.05145.2045.1532,7990.11%
2021/12/10446.3900.0046.0042,8200.14%
2021/12/09747.23448.2347.1032,8210.11%
2021/12/08247.5500.0047.3522,8240.07%
2021/12/07348.30147.5547.5022,8240.07%
2021/12/06148.40148.5048.2502,8120.00%
2021/12/03250.3500.0049.6022,8060.07%
2021/12/02349.4011.149.9548.80-8.12,790-0.29%
2021/12/011049.481.749.3849.358.32,7560.30%
2021/11/301.447.544.847.7148.80-3.42,737-0.12%
2021/11/2900.00847.4546.70-82,696-0.30%
2021/11/171142.6200.0042.80112,7040.41%
2021/11/161042.9400.0042.55102,7100.37%
2021/11/15543.914343.4743.50-382,703-1.41%
2021/11/122242.87142.1042.00212,6860.78%
2021/11/1100.00143.0043.00-12,752-0.04%
2021/11/10544.66144.4044.0542,8130.14%
2021/11/09344.38144.2544.6022,7400.07%
2021/11/0500.00142.0041.90-12,699-0.04%
2021/11/0300.00242.8042.50-22,772-0.07%
2021/11/01341.9500.0043.5032,8160.11%
2021/10/2900.001641.3442.00-162,794-0.57%
2021/10/281540.85140.9040.80142,8140.50%
2021/10/27141.3500.0041.5012,8360.04%
2021/10/26140.7000.0040.9012,8550.04%
2021/10/2500.002540.1640.55-252,878-0.87%
2021/10/221839.7800.0039.70182,9730.61%
2021/10/21740.501241.1840.50-53,209-0.16%
2021/10/201340.68541.9540.8083,2590.25%
2021/10/19640.7300.0041.0063,3560.18%
2021/10/18740.71640.3740.5013,6520.03%
2021/10/15440.15140.0040.1533,9240.08%
2021/10/14138.651138.0438.05-103,999-0.25%
2021/10/13237.25137.4537.3014,0590.02%
2021/10/12139.5000.0038.7014,2450.02%
2021/10/08741.831141.6941.45-44,472-0.09%
2021/10/071042.90342.9242.8074,8490.14%
2021/10/061242.24442.2842.0085,1410.16%
2021/10/051041.85342.2542.7575,4140.13%
2021/10/041042.29141.5040.8595,5680.16%
2021/10/011043.28244.7342.9085,5630.14%
2021/09/30346.35246.5546.8515,5260.02%
2021/09/29247.65647.0345.60-45,540-0.07%
2021/09/282149.921649.7749.0055,5630.09%
2021/09/271847.861948.6748.90-15,343-0.02%
2021/09/24645.433.146.3546.652.95,1590.06%
2021/09/22241.3300.0041.5025,0810.04%
2021/09/17443.4800.0043.3045,0860.08%
2021/09/16242.60242.8044.0005,0940.00%
2021/09/1500.00142.9542.50-15,057-0.02%
2021/09/14142.6500.0042.4015,0480.02%
2021/09/13244.00243.5043.4005,0440.00%
2021/09/10344.83344.7044.3005,0700.00%
2021/09/0900.00144.8546.60-15,099-0.02%
2021/09/0700.00243.9543.45-25,155-0.04%
2021/09/06142.801043.4143.45-95,421-0.17%
2021/09/023044.0500.0043.65306,0420.50%
2021/09/01944.52544.4944.5546,0550.07%
2021/08/30843.8400.0043.7586,0600.13%
2021/08/260.244.80145.0544.50-0.86,036-0.01%
2021/08/23542.00543.2143.6506,1780.00%
2021/08/17241.3000.0041.3026,1630.03%
2021/08/16244.2800.0043.4026,0960.03%
2021/08/1200.00249.5049.40-26,050-0.03%
2021/08/0900.00549.0049.00-56,015-0.08%
2021/08/05150.1000.0049.6015,9570.02%
2021/08/04150.7000.0050.0015,9570.02%
2021/08/032050.402051.0550.9005,9820.00%
2021/07/30350.00548.2648.25-25,989-0.03%
2021/07/282249.25248.3548.35206,0200.33%
2021/07/27656.481655.6952.20-105,996-0.17%
2021/07/23254.103253.4652.90-305,798-0.52%
2021/07/225355.833255.9554.00215,7390.37%
2021/07/211355.523254.1357.30-195,485-0.35%
2021/07/20352.90753.9152.10-45,275-0.08%
2021/07/192652.53152.7052.80255,2400.48%
2021/07/161253.18953.6752.0035,3680.06%
2021/07/151254.782755.6554.20-155,308-0.28%
2021/07/145553.161554.8952.90405,1040.78%
2021/07/131255.901656.9657.90-44,828-0.08%
2021/07/12952.374752.6852.70-384,701-0.81%
2021/07/092647.54347.8547.95234,4620.52%
2021/07/08245.25245.5045.4004,3280.00%
2021/07/07244.10243.8043.8004,3400.00%
2021/07/06244.5000.0044.1024,3800.05%
2021/07/05146.55346.0846.35-24,386-0.05%
2021/07/0200.00244.5844.50-24,365-0.05%
2021/07/0100.00143.5044.15-14,418-0.02%
2021/06/30244.10245.0044.3504,4780.00%
2021/06/2800.00843.1043.60-84,704-0.17%
2021/06/24243.4000.0043.5024,8320.04%
2021/06/2300.00143.8543.65-14,914-0.02%
2021/06/22244.0500.0043.4524,9910.04%
2021/06/21243.951643.6142.80-145,130-0.27%
2021/06/18349.02447.3845.30-15,197-0.02%
2021/06/17147.50147.1046.8005,2250.00%
2021/06/161046.881447.4847.10-45,250-0.08%
2021/06/152047.581747.9547.2035,2120.06%
2021/06/111744.343145.4746.35-145,011-0.28%
2021/06/101243.09442.7944.0084,5550.18%
2021/06/0800.00138.0038.50-14,357-0.02%
2021/06/02239.45239.2539.5504,3290.00%
2021/06/01239.85139.8040.0014,4300.02%
2021/05/31641.40440.9840.6524,3690.05%
2021/05/26138.90238.9538.95-14,206-0.02%
2021/05/25139.0000.0038.1514,1960.02%
2021/05/24537.73537.5237.5504,1830.00%
2021/05/2100.00137.5537.05-14,187-0.02%
2021/05/20236.2000.0035.9024,1900.05%
2021/05/1900.00136.7537.55-14,209-0.02%
2021/05/1800.001133.4534.15-114,190-0.26%
2021/05/17131.0500.0031.0514,2230.02%
2021/05/14134.0500.0034.4514,2230.02%
2021/05/13434.63634.8435.05-24,192-0.05%
2021/05/121337.5200.0035.30134,1670.31%
2021/05/11739.66541.3538.7024,1290.05%
2021/05/07338.6800.0039.8034,0440.07%
2021/05/0600.00140.6039.35-14,018-0.02%
2021/05/05139.20338.9538.30-23,982-0.05%
2021/05/0400.001637.8437.30-163,958-0.40%
2021/05/03241.8300.0040.4523,8890.05%
2021/04/29145.00145.9044.9003,8200.00%
2021/04/281245.191545.4945.30-33,789-0.08%
2021/04/271245.95345.1345.5093,7420.24%
2021/04/262645.12445.8645.20223,6940.60%
2021/04/23647.83147.3047.1053,6150.14%
2021/04/221649.471350.7947.4533,5550.08%
2021/04/211049.04948.7249.0013,3690.03%
2021/04/20146.5000.0046.3013,2250.03%
2021/04/191846.54246.7845.70163,1690.50%
2021/04/161743.09142.9044.95163,0430.53%
2021/04/1200.001340.4041.05-132,748-0.47%
2021/04/09139.40241.1039.80-12,696-0.04%
2021/04/08740.41339.6339.4042,6600.15%
2021/04/07140.60140.9040.7502,8040.00%
2021/04/06342.85642.1542.15-32,771-0.11%
2021/04/0100.00241.3541.40-22,755-0.07%
2021/03/31840.42240.3841.0062,6590.23%
2021/03/30138.10138.3538.3002,6290.00%
2021/03/2900.00638.7837.40-62,680-0.22%
2021/03/26136.0500.0036.5012,5850.04%
2021/03/2500.001935.6036.00-192,518-0.75%
2021/03/24736.203036.9836.80-232,410-0.95%
2021/03/23534.301234.7334.80-72,239-0.31%
2021/03/223634.60634.3134.00302,0771.44%
2021/03/19231.65231.3331.6501,8910.00%
2021/03/18229.33229.3328.8001,7850.00%
2021/03/15125.9500.0025.9011,5580.06%
2021/03/051725.14725.9724.80101,5560.64%
2021/03/0300.00224.9025.60-21,447-0.14%
2021/02/2600.00125.4525.05-11,482-0.07%
2021/02/19325.95325.4026.0501,4480.00%
2021/02/0500.00124.1523.55-11,316-0.08%
2021/02/0300.00122.6522.60-11,303-0.08%
2021/02/02122.8000.0022.8511,2980.08%
2021/01/25123.05123.0023.0001,2210.00%
2021/01/14122.6500.0023.0511,1540.09%
2021/01/0500.00124.7024.65-11,077-0.09%
2020/12/31124.55124.0524.5001,0470.00%
2020/12/30224.95124.2524.5511,0210.10%
2020/12/28125.301624.0825.40-15771-1.94%
2020/12/2500.001024.3524.15-10699-1.43%
2020/12/241025.5000.0024.40106591.52%
2020/12/233623.473624.0924.0005240.00%
2020/12/1500.00119.0018.80-1341-0.29%
2020/12/0800.00220.8520.60-2329-0.61%
2020/11/26419.90420.2520.1002440.00%
2020/11/252820.332820.0920.5002240.00%
2020/11/2400.002020.2020.35-20190-10.52%
2020/11/2300.00118.3518.80-1134-0.74%
2020/11/19618.0000.0018.0061513.95%
2020/11/18118.00218.1318.10-1149-0.67%
2020/11/17818.06818.2018.1501490.00%
2020/11/1200.00618.2018.15-6151-3.96%
2020/10/15516.10516.1516.1501420.00%
2020/10/14616.10616.1816.2001420.00%
2020/09/17116.8500.0017.1011940.51%
2020/09/08617.3500.0017.2062032.95%
2020/09/0700.00617.4517.45-6204-2.94%
2020/08/28617.3500.0017.3562102.85%
2020/08/1900.00317.9017.65-3186-1.61%
2020/08/18317.402317.4217.40-20178-11.21%
2020/08/10617.61517.6417.5511800.55%
2020/08/07318.0000.0018.0031801.66%
2020/08/0600.00118.3018.30-1181-0.55%
2020/08/04617.76518.3018.3011890.53%
2020/07/15618.95618.8518.8502890.00%
2020/07/14319.00319.0019.0002920.00%
2020/07/10319.10619.5419.55-3294-1.02%
2020/07/08619.7500.0020.1562792.15%
2020/07/07220.001119.7619.95-9277-3.24%
2020/07/061619.52119.5019.50152685.59%
2020/07/03318.90319.4019.3502680.00%
2020/07/02318.80318.8018.8002610.00%
2020/06/29218.55218.5518.5502600.00%
2020/06/24319.10319.2019.2002600.00%
2020/06/19319.45319.3519.3502640.00%
2020/06/18419.28519.4319.45-1266-0.38%
2020/06/17419.2900.0019.2542661.50%
2020/06/16119.2000.0019.3512660.38%
2020/06/1000.00719.8519.85-7279-2.51%
2020/06/09320.30320.2020.2002880.00%
2020/05/28419.6300.0019.2042921.37%
2020/05/2100.00219.3019.30-2293-0.68%
2020/05/19319.2000.0019.3032921.03%
2020/05/1800.00419.0519.05-4292-1.37%
2020/05/15819.11419.5319.2042901.38%
2020/05/1400.00219.5019.20-2290-0.69%
2020/05/13419.5100.0019.5542881.39%
2020/05/12120.2000.0019.7512900.34%
2020/05/0700.00120.5522.15-1249-0.40%
2020/04/2900.00818.8819.25-8207-3.86%
2020/04/271117.151217.5617.60-1198-0.50%
2020/04/24316.3500.0016.4031911.57%
2020/04/23516.2900.0016.3551922.60%
2020/04/2000.00616.7916.85-6209-2.87%
2020/04/14416.6800.0017.2542021.98%
2020/04/13216.1500.0016.4021991.00%
2020/04/0700.00214.4015.20-2196-1.02%
2020/03/3100.00214.2014.00-2195-1.02%
2020/03/24413.0000.0012.9541992.00%
2020/03/19211.95211.8011.8002000.00%
2020/03/18113.7000.0013.1011990.50%
2020/03/17213.53213.9013.5502030.00%
2020/03/1200.00518.0218.00-5208-2.40%
2020/03/09219.40219.2519.1503450.00%
2020/03/02219.35219.8020.0003470.00%
2020/02/27420.28219.9519.9523460.58%
2020/02/20321.2300.0021.1533490.86%
2020/02/1900.00221.2021.10-2349-0.57%
2020/02/17321.07220.9020.9013540.28%
2020/02/1300.00221.1021.10-2355-0.56%
2020/02/1200.00520.4820.60-5356-1.40%
2020/02/03319.6500.0019.6033690.81%
2020/01/301021.9000.0021.00103692.71%
2019/12/24323.7000.0023.7533920.77%
2019/12/2000.00124.3524.35-1396-0.25%
2019/12/19224.40224.3524.3504080.00%
2019/12/18224.25224.6524.6504120.00%
2019/12/13424.9500.0024.5544440.90%
2019/12/12224.70625.3024.85-4467-0.86%
2019/12/11224.85224.9024.7005240.00%
2019/12/10425.05225.5024.9025490.36%
2019/12/09225.1000.0025.2025960.34%
2019/12/05226.85826.6925.40-6647-0.93%
2019/12/0400.00425.7825.85-4658-0.61%
2019/11/2900.00223.4523.55-2812-0.25%
2019/11/28223.15323.3323.20-1810-0.12%
2019/11/27223.00123.5023.0518130.12%
2019/11/25223.1000.0023.0028160.25%
2019/11/22223.4500.0023.2028240.24%
2019/11/18123.0000.0023.0018590.12%
2019/11/15223.1500.0023.2528600.23%
2019/11/14323.0000.0022.9038590.35%
2019/11/05224.3000.0024.7028770.23%
2019/10/31224.90224.5524.5508700.00%
2019/10/30225.05224.9524.9508660.00%
2019/09/18128.2500.0027.7017930.13%
2019/09/1600.002028.7628.80-20752-2.66%
2019/09/1200.00529.4029.55-5690-0.72%
2019/09/11728.94329.0028.9046590.61%
2019/09/09129.30429.0928.00-3579-0.52%
2019/09/061828.861029.1028.5585311.50%
2019/09/052328.061027.9728.25134402.95%
2019/09/04126.35325.8326.40-2304-0.66%
2019/08/23224.68224.4524.4002180.00%
2019/08/2200.006523.2323.10-65189-34.29%
2019/08/2100.001023.3022.95-10186-5.35%
2019/08/19123.3000.0023.2511840.54%
2019/08/02522.5000.0022.5551842.71%
2019/07/0900.00123.1523.20-1323-0.31%
2019/07/0800.00123.4523.45-1330-0.30%
2019/07/0500.00124.1524.00-1350-0.29%
2019/07/04625.49125.6025.6053731.34%
2019/06/25524.40124.6024.4046780.59%
2019/06/2100.00124.7524.55-1682-0.15%
2019/06/19224.0500.0024.1026940.29%
2019/06/1200.000.123.8023.80-0.1757-0.01%
2019/06/11223.9000.0023.8027600.26%
2019/05/29123.75123.8523.7508410.00%
2019/05/21124.2000.0024.3019280.11%
2019/05/16325.20125.3524.9029390.21%
2019/05/1400.00225.6025.60-2949-0.21%
2019/05/1300.00126.1025.40-1955-0.10%
2019/04/23128.5000.0028.0011,2640.08%
2019/04/22328.4500.0028.5531,2730.24%
2019/04/19127.2500.0028.1011,2860.08%
2019/04/15327.7500.0027.7531,3500.22%
2019/04/1000.00429.5028.90-41,357-0.29%
2019/04/09129.10129.0529.4001,3510.00%
2019/04/080.129.3500.0029.150.11,3410.01%
2019/04/03128.7500.0028.3011,3760.07%
2019/04/01329.00328.3829.2001,4770.00%
2019/03/29227.45127.0027.4511,4070.07%
2019/03/2200.00126.7026.30-11,561-0.06%
2019/03/21127.05526.9826.80-41,553-0.26%
2019/03/2000.00426.5127.20-41,533-0.26%
2019/03/1800.00126.0525.80-11,497-0.07%
2019/03/12325.6500.0025.6531,4960.20%
2019/03/1100.00226.0325.95-21,497-0.13%
2019/03/07325.3500.0025.2531,5020.20%
2019/03/06226.0000.0025.9521,5060.13%
2019/03/0400.002426.6226.90-241,528-1.57%
2019/02/27225.9000.0026.1521,4900.13%
2019/02/26626.10126.5526.0051,4810.34%
2019/02/25125.8000.0025.8511,4440.07%
2019/02/21125.6000.0025.5011,4160.07%
2019/02/1400.00125.9025.85-11,397-0.07%
2019/02/11125.85126.0025.8501,3700.00%
2019/01/2800.002026.3526.10-201,328-1.51%
2019/01/252027.6500.0026.60201,3181.52%
2019/01/24226.95126.8027.3011,1850.08%
2019/01/2300.00224.7024.85-21,087-0.18%
2019/01/22225.2000.0024.7521,0830.18%
2019/01/16425.7800.0025.4041,0640.38%
2019/01/0900.00125.8025.05-1948-0.11%
2019/01/0800.00126.0025.25-1928-0.11%
2019/01/07123.8000.0025.1518840.11%
2019/01/04123.4000.0022.9018680.12%
2018/12/2800.00226.4525.60-2846-0.24%
2018/12/27226.55227.1526.6508330.00%
2018/12/25226.30326.3527.05-1729-0.14%
2018/12/242325.8500.0027.80236683.44%
2018/12/22124.5500.0026.4015870.17%
2018/12/21123.8500.0025.4515330.19%
2018/11/2700.00319.2719.90-3292-1.02%
2018/11/05217.8000.0017.7023510.57%
2018/11/0200.00218.3018.20-2355-0.56%
2018/10/2500.00117.2016.70-1395-0.25%
2018/10/22118.25118.4018.4504560.00%
2018/10/1900.00318.4318.20-3539-0.56%
2018/10/1800.00118.6518.70-1721-0.14%
2018/10/17119.2000.0018.9018300.12%
2018/10/16119.40119.2519.2509150.00%
2018/10/15219.00319.0719.00-1930-0.11%
2018/10/12318.3700.0018.8539440.32%
2018/10/1100.00318.1518.05-3979-0.31%
2018/10/09220.1500.0019.9529960.20%
2018/10/0500.00220.2520.35-21,012-0.20%
2018/10/0400.00321.3021.20-31,025-0.29%
2018/10/03422.59122.3022.1031,0410.29%
2018/10/01423.0800.0023.2041,0670.37%
2018/09/2600.00124.6524.60-11,167-0.09%
2018/09/19125.7000.0025.3511,6770.06%
2018/09/18225.8500.0025.6021,6830.12%
2018/09/1300.00325.1024.70-31,710-0.18%
2018/09/0700.00227.2026.10-21,719-0.12%
2018/09/0600.00128.3528.00-11,722-0.06%
2018/08/2900.00229.1029.05-21,774-0.11%
2018/08/24528.85128.9028.8041,7810.22%
2018/08/221329.4600.0029.40131,7790.73%
2018/08/21728.65228.7529.5051,7800.28%
2018/08/17830.7000.0030.4081,7670.45%
2018/08/161230.7300.0030.60121,7660.68%
2018/08/152031.2000.0030.90201,7631.13%
2018/08/141031.9000.0031.90101,7580.57%
2018/08/1300.00231.0031.30-21,741-0.11%
2018/08/0900.00232.4032.25-21,722-0.12%
2018/08/01233.55133.8033.5511,6980.06%
2018/07/3100.00133.6033.80-11,686-0.06%
2018/07/30134.9000.0034.2011,6760.06%
2018/07/2700.00335.9535.70-31,648-0.18%
2018/07/26536.28436.2536.0511,6200.06%
2018/07/25436.48336.1037.4011,5330.07%
2018/07/2400.00533.9434.85-51,353-0.37%
2018/07/23834.11433.3434.1541,2440.32%
2018/07/19132.25132.2032.2001,1440.00%
2018/07/18735.1000.0035.3071,1300.62%
2018/07/17134.6500.0035.3011,0910.09%
2018/07/1600.00134.5034.50-11,064-0.09%
2018/07/1200.00234.7034.50-21,039-0.19%
2018/07/11134.0000.0035.1011,0170.10%
2018/07/10133.301233.2933.25-11994-1.11%
2018/07/09234.4000.0034.0029780.20%
2018/07/06734.69134.4534.9069560.63%
2018/07/05335.60235.5035.5019160.11%
2018/07/04334.1500.0034.2538550.35%
2018/07/03535.3500.0034.2558300.60%
2018/07/022036.55336.6336.40177632.23%
2018/06/28332.086632.5133.30-63480-13.10%
榮科 相關文章
榮科 相關影音